History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | -6,036 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 6,036 | -10,062 | 0.00% | 29,887 |
| 2023-05-16 | 2023-05-12 | 6.136 | 16,098 | +148 | 0.00% | 98,782 |
| 2023-04-26 | 2023-04-24 | 6.326 | 15,950 | +147 | 0.00% | 100,905 |
| 2022-09-29 | 2022-09-27 | 5.662 | 15,803 | +148 | 0.00% | 89,477 |
| 2022-09-14 | 2022-09-09 | 6.314 | 15,655 | +147 | 0.00% | 98,847 |
| 2021-07-26 | 2021-07-22 | 6.479 | 15,508 | +3,877 | 0.00% | 100,478 |
| 2021-06-01 | 2021-05-28 | 8.533 | 11,631 | +211 | 0.00% | 99,244 |
| 2020-09-09 | 2020-09-07 | 9.597 | 11,420 | +29 | 0.00% | 109,596 |
| 2020-05-15 | 2020-05-13 | 10.732 | 11,391 | +467 | 0.00% | 122,251 |
| 2020-01-17 | 2020-01-15 | 14.105 | 10,924 | -9,104 | 0.00% | 154,079 |
| 2020-01-16 | 2020-01-14 | 13.885 | 20,028 | +10,925 | 0.00% | 278,087 |
| 2020-01-15 | 2020-01-13 | 13.951 | 9,103 | +3,641 | 0.00% | 126,994 |
| 2019-11-27 | 2019-11-25 | 15.423 | 5,462 | -12,745 | 0.00% | 84,239 |
| 2019-11-26 | 2019-11-22 | 15.247 | 18,207 | +12,745 | 0.00% | 277,603 |
| 2019-09-30 | 2019-09-26 | 13.358 | 5,462 | -7,283 | 0.00% | 72,959 |
| 2019-09-27 | 2019-09-25 | 13.270 | 12,745 | +7,283 | 0.00% | 169,123 |
| 2019-08-29 | 2019-08-27 | 11.842 | 5,462 | -5,462 | 0.00% | 64,679 |
| 2019-08-28 | 2019-08-26 | 11.776 | 10,924 | -3,641 | 0.00% | 128,639 |
| 2019-08-27 | 2019-08-23 | 11.842 | 14,565 | +9,103 | 0.00% | 172,474 |
| 2019-08-26 | 2019-08-22 | 12.083 | 5,462 | -3,641 | 0.00% | 65,999 |
| 2019-08-23 | 2019-08-21 | 12.149 | 9,103 | +3,641 | 0.00% | 110,595 |
| 2019-08-01 | 2019-07-30 | 13.391 | 5,462 | +121 | 0.00% | 73,139 |
| 2019-07-26 | 2019-07-24 | 12.514 | 5,341 | -3,561 | 0.00% | 66,839 |
| 2019-07-24 | 2019-07-22 | 11.975 | 8,902 | -1,780 | 0.00% | 106,603 |
| 2019-07-23 | 2019-07-19 | 12.043 | 10,682 | +5,341 | 0.00% | 128,638 |
| 2019-07-11 | 2019-07-09 | 10.942 | 5,341 | +5,341 | 0.00% | 58,439 |
| 2019-06-24 | 2019-06-20 | 10.167 | 0 | -5,341 | ||
| 2019-06-21 | 2019-06-19 | 10.178 | 5,341 | +5,341 | 0.00% | 54,359 |
| 2019-02-15 | 2019-02-13 | 11.813 | 0 | -6,962 | ||
| 2019-02-14 | 2019-02-12 | 11.606 | 6,962 | +6,962 | 0.00% | 80,802 |
| 2018-11-30 | 2018-11-28 | 9.595 | 0 | -8,702 | ||
| 2018-11-12 | 2018-11-08 | 8.802 | 8,702 | +8,702 | 0.00% | 76,598 |
| 2018-07-25 | 2018-07-23 | 9.060 | 0 | -6,799 | ||
| 2018-07-24 | 2018-07-20 | 8.943 | 6,799 | +6,799 | 0.00% | 60,801 |
| 2018-07-06 | 2018-07-04 | 8.095 | 0 | -8,499 | ||
| 2018-07-04 | 2018-06-29 | 8.401 | 8,499 | +8,499 | 0.00% | 71,403 |
| 2018-06-22 | 2018-06-20 | 9.154 | 0 | -1,700 | ||
| 2018-06-19 | 2018-06-14 | 8.590 | 1,700 | -1,699 | 0.00% | 14,602 |
| 2018-06-15 | 2018-06-13 | 8.625 | 3,399 | -1,700 | 0.00% | 29,316 |
| 2018-06-13 | 2018-06-11 | 8.825 | 5,099 | -1,700 | 0.00% | 44,998 |
| 2018-06-11 | 2018-06-07 | 8.660 | 6,799 | -1,700 | 0.00% | 58,881 |
| 2018-06-08 | 2018-06-06 | 8.637 | 8,499 | -1,699 | 0.00% | 73,403 |
| 2018-06-06 | 2018-06-04 | 8.743 | 10,198 | -1,700 | 0.00% | 89,157 |
| 2018-05-31 | 2018-05-29 | 8.648 | 11,898 | -1,700 | 0.00% | 102,899 |
| 2018-05-30 | 2018-05-28 | 8.472 | 13,598 | -1,700 | 0.00% | 115,201 |
| 2018-05-29 | 2018-05-25 | 8.284 | 15,298 | +3,400 | 0.00% | 126,723 |
| 2018-05-25 | 2018-05-23 | 8.566 | 11,898 | +3,399 | 0.00% | 101,919 |
| 2018-05-11 | 2018-05-09 | 8.931 | 8,499 | -5,099 | 0.00% | 75,903 |
| 2018-05-10 | 2018-05-08 | 8.778 | 13,598 | -3,399 | 0.00% | 119,361 |
| 2018-05-09 | 2018-05-07 | 8.848 | 16,997 | -8,499 | 0.00% | 150,397 |
| 2018-05-08 | 2018-05-04 | 9.390 | 25,496 | +8,499 | 0.00% | 239,400 |
| 2018-05-04 | 2018-05-02 | 9.889 | 16,997 | -8,499 | 0.00% | 168,076 |
| 2018-05-03 | 2018-04-30 | 9.781 | 25,496 | +8,729 | 0.00% | 249,381 |
| 2018-04-27 | 2018-04-25 | 10.008 | 16,767 | -8,383 | 0.00% | 167,801 |
| 2018-04-26 | 2018-04-24 | 9.769 | 25,150 | +8,383 | 0.00% | 245,697 |
| 2018-04-10 | 2018-04-06 | 8.708 | 16,767 | +1,677 | 0.00% | 146,001 |
| 2018-04-09 | 2018-04-04 | 9.197 | 15,090 | +3,353 | 0.00% | 138,778 |
| 2018-04-03 | 2018-03-28 | 9.638 | 11,737 | -5,030 | 0.00% | 113,122 |
| 2018-03-28 | 2018-03-26 | 9.781 | 16,767 | -3,353 | 0.00% | 164,001 |
| 2018-03-21 | 2018-03-19 | 9.459 | 20,120 | -1,677 | 0.00% | 190,318 |
| 2018-03-05 | 2018-03-01 | 8.624 | 21,797 | -3,353 | 0.00% | 187,981 |
| 2018-02-21 | 2018-02-15 | 8.934 | 25,150 | +5,030 | 0.00% | 224,697 |
| 2018-02-09 | 2018-02-07 | 8.219 | 20,120 | +16,767 | 0.00% | 165,358 |
| 2018-02-08 | 2018-02-06 | 7.789 | 3,353 | -63,714 | 0.00% | 26,117 |
| 2018-02-02 | 2018-01-31 | 7.622 | 67,067 | -16,767 | 0.00% | 511,197 |
| 2018-02-01 | 2018-01-30 | 7.586 | 83,834 | -13,414 | 0.00% | 635,998 |
| 2018-01-31 | 2018-01-29 | 7.694 | 97,248 | -8,383 | 0.00% | 748,202 |
| 2018-01-25 | 2018-01-23 | 7.670 | 105,631 | -3,354 | 0.00% | 810,178 |
| 2018-01-17 | 2018-01-15 | 7.288 | 108,985 | -8,383 | 0.00% | 794,303 |
| 2018-01-09 | 2018-01-05 | 7.730 | 117,368 | -8,383 | 0.00% | 907,200 |
| 2017-12-27 | 2017-12-21 | 7.145 | 125,751 | -1,677 | 0.00% | 898,497 |
| 2017-12-22 | 2017-12-20 | 7.133 | 127,428 | -3,353 | 0.00% | 908,959 |
| 2017-12-20 | 2017-12-18 | 7.157 | 130,781 | -8,384 | 0.00% | 935,997 |
| 2017-12-12 | 2017-12-08 | 7.097 | 139,165 | -3,353 | 0.00% | 987,701 |
| 2017-12-07 | 2017-12-05 | 7.002 | 142,518 | -8,384 | 0.00% | 997,898 |
| 2017-12-06 | 2017-12-04 | 7.002 | 150,902 | +8,384 | 0.00% | 1,056,602 |
| 2017-12-04 | 2017-11-30 | 6.835 | 142,518 | +16,767 | 0.00% | 974,098 |
| 2017-12-01 | 2017-11-29 | 6.966 | 125,751 | +8,383 | 0.00% | 875,997 |
| 2017-11-28 | 2017-11-24 | 6.608 | 117,368 | +16,767 | 0.00% | 775,600 |
| 2017-11-15 | 2017-11-13 | 6.382 | 100,601 | -8,384 | 0.00% | 641,999 |
| 2017-11-13 | 2017-11-09 | 6.453 | 108,985 | +8,384 | 0.00% | 703,303 |
| 2017-11-09 | 2017-11-07 | 6.811 | 100,601 | +16,767 | 0.00% | 685,199 |
| 2017-11-08 | 2017-11-06 | 6.632 | 83,834 | -8,384 | 0.00% | 555,998 |
| 2017-11-06 | 2017-11-02 | 6.859 | 92,218 | +8,384 | 0.00% | 632,502 |
| 2017-11-03 | 2017-11-01 | 7.217 | 83,834 | +8,383 | 0.00% | 604,998 |
| 2017-11-02 | 2017-10-31 | 7.515 | 75,451 | +8,384 | 0.00% | 567,001 |
| 2017-11-01 | 2017-10-30 | 7.050 | 67,067 | +8,383 | 0.00% | 472,797 |
| 2017-10-23 | 2017-10-19 | 6.394 | 58,684 | +8,383 | 0.00% | 375,200 |
| 2017-10-16 | 2017-10-12 | 6.513 | 50,301 | +8,384 | 0.00% | 327,603 |
| 2017-10-10 | 2017-10-06 | 6.382 | 41,917 | +8,383 | 0.00% | 267,499 |
| 2017-10-09 | 2017-10-04 | 6.262 | 33,534 | +8,384 | 0.00% | 210,002 |
| 2017-10-06 | 2017-10-03 | 5.773 | 25,150 | +8,383 | 0.00% | 145,198 |
| 2017-09-28 | 2017-09-26 | 5.630 | 16,767 | -8,383 | 0.00% | 94,401 |
| 2017-09-27 | 2017-09-25 | 5.582 | 25,150 | -8,384 | 0.00% | 140,398 |
| 2017-09-20 | 2017-09-18 | 5.952 | 33,534 | +8,384 | 0.00% | 199,602 |
| 2017-09-19 | 2017-09-15 | 5.797 | 25,150 | +8,383 | 0.00% | 145,798 |
| 2017-09-14 | 2017-09-12 | 5.523 | 16,767 | -8,383 | 0.00% | 92,601 |
| 2017-09-07 | 2017-09-05 | 5.618 | 25,150 | -8,384 | 0.00% | 141,298 |
| 2017-09-05 | 2017-09-01 | 5.642 | 33,534 | +8,384 | 0.00% | 189,202 |
| 2017-08-31 | 2017-08-29 | 5.404 | 25,150 | -8,384 | 0.00% | 135,898 |
| 2017-08-21 | 2017-08-17 | 5.666 | 33,534 | +16,767 | 0.00% | 190,002 |
| 2017-08-16 | 2017-08-14 | 5.427 | 16,767 | -8,383 | 0.00% | 91,001 |
| 2017-08-11 | 2017-08-09 | 5.749 | 25,150 | +8,383 | 0.00% | 144,598 |
| 2017-08-08 | 2017-08-04 | 5.973 | 16,767 | +560 | 0.00% | 100,143 |
| 2017-07-31 | 2017-07-27 | 5.936 | 16,207 | +8,103 | 0.00% | 96,198 |
| 2017-07-27 | 2017-07-25 | 5.899 | 8,104 | -16,207 | 0.00% | 47,802 |
| 2017-07-18 | 2017-07-14 | 6.034 | 24,311 | +8,104 | 0.00% | 146,701 |
| 2017-07-07 | 2017-07-05 | 5.084 | 16,207 | +16,207 | 0.00% | 82,399 |
| 2017-07-06 | 2017-07-04 | 5.059 | 0 | -8,104 | ||
| 2017-07-04 | 2017-06-30 | 5.059 | 8,104 | -16,207 | 0.00% | 41,002 |
| 2017-07-03 | 2017-06-29 | 4.998 | 24,311 | -8,104 | 0.00% | 121,500 |
| 2017-06-30 | 2017-06-28 | 4.825 | 32,415 | -8,103 | 0.00% | 156,402 |
| 2017-06-28 | 2017-06-26 | 4.961 | 40,518 | +8,103 | 0.00% | 200,999 |
| 2017-06-19 | 2017-06-15 | 4.233 | 32,415 | +8,104 | 0.00% | 137,202 |
| 2017-06-08 | 2017-06-06 | 4.751 | 24,311 | +16,207 | 0.00% | 115,500 |
| 2017-05-22 | 2017-05-18 | 5.022 | 8,104 | +8,104 | 0.00% | 40,702 |
| 2017-03-15 | 2017-03-13 | 5.610 | 0 | -9,583 | ||
| 2017-01-06 | 2017-01-04 | 5.560 | 9,583 | +9,583 | 0.00% | 53,281 |
| 2016-08-11 | 2016-08-09 | 7.510 | 0 | -46,179 | ||
| 2016-08-10 | 2016-08-08 | 7.003 | 46,179 | +46,179 | 0.00% | 323,397 |
| 2015-08-17 | 2015-08-13 | 7.868 | 0 | -35,905 | ||
| 2015-08-14 | 2015-08-12 | 8.077 | 35,905 | +35,905 | 0.00% | 289,996 |
| 2015-04-28 | 2015-04-24 | 8.049 | 0 | -35,905 | ||
| 2015-04-17 | 2015-04-15 | 8.697 | 35,905 | +951 | 0.00% | 312,271 |
| 2015-02-06 | 2015-02-04 | 8.654 | 34,954 | +34,954 | 0.00% | 302,500 |
| 2014-12-10 | 2014-12-08 | 8.111 | 0 | -13,982 | ||
| 2014-09-05 | 2014-09-03 | 8.483 | 13,982 | -6,990 | 0.00% | 118,603 |
| 2014-09-03 | 2014-09-01 | 8.761 | 20,972 | +6,990 | 0.00% | 183,741 |
| 2014-09-02 | 2014-08-29 | 8.894 | 13,982 | +377 | 0.00% | 124,350 |
| 2014-08-28 | 2014-08-26 | 9.673 | 13,605 | -6,803 | 0.00% | 131,597 |
| 2014-08-13 | 2014-08-11 | 9.540 | 20,408 | +13,605 | 0.00% | 194,700 |
| 2014-04-11 | 2014-04-09 | 12.346 | 6,803 | +153 | 0.00% | 83,992 |
| 2014-01-06 | 2014-01-02 | 12.271 | 6,650 | +6,650 | 0.00% | 81,603 |
| 2013-12-18 | 2013-12-16 | 12.256 | 0 | -1,330 | ||
| 2013-12-17 | 2013-12-13 | 11.745 | 1,330 | +1,330 | 0.00% | 15,620 |
| 2013-12-02 | 2013-11-28 | 10.677 | 0 | -3,990 | ||
| 2013-11-29 | 2013-11-27 | 10.602 | 3,990 | +3,990 | 0.00% | 42,301 |
| 2013-11-22 | 2013-11-20 | 10.797 | 0 | -13,300 | ||
| 2013-11-07 | 2013-11-05 | 10.842 | 13,300 | +6,650 | 0.00% | 144,205 |
| 2013-10-22 | 2013-10-18 | 10.316 | 6,650 | +6,650 | 0.00% | 68,602 |
| 2013-06-04 | 2013-05-31 | 9.874 | 0 | -7,803 | ||
| 2013-06-03 | 2013-05-30 | 9.858 | 7,803 | +7,803 | 0.00% | 76,924 |
| 2013-03-11 | 2013-03-07 | 10.699 | 0 | -6,328 | ||
| 2012-08-22 | 2012-08-20 | 6.497 | 6,328 | +187 | 0.00% | 41,113 |
| 2012-07-18 | 2012-07-16 | 6.985 | 6,141 | +6,141 | 0.00% | 42,898 |
| 2011-08-17 | 2011-08-15 | 3.705 | 0 | -11,119 | ||
| 2011-08-12 | 2011-08-10 | 3.507 | 11,119 | +11,119 | 0.00% | 38,999 |
| 2011-04-29 | 2011-04-27 | 3.567 | 0 | -26,916 | ||
| 2010-11-18 | 2010-11-16 | 3.158 | 26,916 | +26,916 | 0.00% | 85,001 |
| 2010-05-13 | 2010-05-11 | 1.959 | 0 | -321,136 | ||
| 2010-05-12 | 2010-05-10 | 1.919 | 321,136 | -479,202 | 0.03% | 616,321 |
| 2010-05-07 | 2010-05-05 | 2.019 | 800,338 | -50,021 | 0.08% | 1,616,000 |
| 2010-04-27 | 2010-04-23 | 2.099 | 850,359 | +115,048 | 0.08% | 1,784,999 |
| 2010-04-21 | 2010-04-19 | 2.179 | 735,311 | +100,043 | 0.07% | 1,602,301 |
| 2010-04-20 | 2010-04-16 | 2.199 | 635,268 | +635,268 | 0.06% | 1,396,999 |
| 2009-04-23 | 2009-04-21 | 1.557 | 0 | -4,816 | ||
| 2009-03-31 | 2009-03-27 | 1.495 | 4,816 | -24,079 | 0.00% | 7,200 |
| 2009-03-30 | 2009-03-26 | 1.350 | 28,895 | +14,447 | 0.00% | 39,000 |
| 2009-03-18 | 2009-03-16 | 1.142 | 14,448 | +5,779 | 0.00% | 16,500 |
| 2009-03-10 | 2009-03-06 | 1.516 | 8,669 | +3,853 | 0.00% | 13,141 |
| 2009-02-27 | 2009-02-25 | 1.578 | 4,816 | +4,816 | 0.00% | 7,600 |
| 2008-01-03 | 2007-12-31 | 5.650 | 0 | -2,708 | ||
| 2007-10-22 | 2007-10-17 | 5.059 | 2,708 | +63 | 0.00% | 13,699 |
| 2007-06-26 | 2007-06-22 | 5.195 | 2,645 | 0.00% | 13,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy