History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 228,547 | +0 | 0.01% | 1,368,997 |
| 2025-10-13 | 2025-10-09 | 6.290 | 228,547 | +0 | 0.01% | 1,437,561 |
| 2025-10-10 | 2025-10-08 | 5.910 | 228,547 | +0 | 0.01% | 1,350,713 |
| 2025-10-09 | 2025-10-06 | 5.940 | 228,547 | +0 | 0.01% | 1,357,569 |
| 2025-10-08 | 2025-10-03 | 6.110 | 228,547 | +0 | 0.01% | 1,396,422 |
| 2025-10-06 | 2025-10-02 | 6.400 | 228,547 | +0 | 0.01% | 1,462,701 |
| 2025-10-03 | 2025-09-30 | 5.860 | 228,547 | +0 | 0.01% | 1,339,285 |
| 2025-10-02 | 2025-09-29 | 5.730 | 228,547 | +0 | 0.01% | 1,309,574 |
| 2025-09-30 | 2025-09-26 | 5.800 | 228,547 | +0 | 0.01% | 1,325,573 |
| 2025-09-29 | 2025-09-25 | 5.930 | 228,547 | +0 | 0.01% | 1,355,284 |
| 2025-09-26 | 2025-09-24 | 6.070 | 228,547 | +0 | 0.01% | 1,387,280 |
| 2025-09-25 | 2025-09-23 | 6.190 | 228,547 | +0 | 0.01% | 1,414,706 |
| 2025-09-24 | 2025-09-22 | 6.430 | 228,547 | +0 | 0.01% | 1,469,557 |
| 2025-09-23 | 2025-09-19 | 6.400 | 228,547 | +0 | 0.01% | 1,462,701 |
| 2025-09-22 | 2025-09-18 | 6.460 | 228,547 | +0 | 0.01% | 1,476,414 |
| 2025-09-19 | 2025-09-17 | 6.660 | 228,547 | +0 | 0.01% | 1,522,123 |
| 2025-09-18 | 2025-09-16 | 6.710 | 228,547 | +0 | 0.01% | 1,533,550 |
| 2025-09-17 | 2025-09-15 | 6.420 | 228,547 | +0 | 0.01% | 1,467,272 |
| 2025-09-16 | 2025-09-12 | 6.340 | 228,547 | +0 | 0.01% | 1,448,988 |
| 2025-09-15 | 2025-09-11 | 6.180 | 228,547 | +0 | 0.01% | 1,412,420 |
| 2025-09-12 | 2025-09-10 | 6.250 | 228,547 | +0 | 0.01% | 1,428,419 |
| 2025-09-11 | 2025-09-09 | 6.200 | 228,547 | +0 | 0.01% | 1,416,991 |
| 2025-09-10 | 2025-09-08 | 6.379 | 228,547 | -4,000 | 0.01% | 1,457,967 |
| 2025-09-09 | 2025-09-05 | 6.126 | 232,547 | +2,890 | 0.01% | 1,424,615 |
| 2025-09-08 | 2025-09-04 | 5.954 | 229,657 | -5,925 | 0.01% | 1,367,378 |
| 2025-09-05 | 2025-09-03 | 5.883 | 235,582 | -1,975 | 0.01% | 1,385,957 |
| 2025-08-29 | 2025-08-27 | 5.853 | 237,557 | +3,950 | 0.01% | 1,390,360 |
| 2025-08-28 | 2025-08-26 | 5.792 | 233,607 | +3,950 | 0.01% | 1,353,048 |
| 2025-08-22 | 2025-08-20 | 4.881 | 229,657 | -9,875 | 0.01% | 1,120,878 |
| 2025-08-08 | 2025-08-06 | 4.364 | 239,532 | -9,876 | 0.01% | 1,045,375 |
| 2025-07-30 | 2025-07-28 | 4.060 | 249,408 | -3,950 | 0.01% | 1,012,713 |
| 2025-07-11 | 2025-07-09 | 4.172 | 253,358 | +3,950 | 0.01% | 1,056,972 |
| 2025-06-20 | 2025-06-18 | 3.716 | 249,408 | +19,751 | 0.01% | 926,847 |
| 2024-06-04 | 2024-05-31 | 4.050 | 229,657 | -25,677 | 0.01% | 930,189 |
| 2024-05-13 | 2024-05-09 | 4.415 | 255,334 | +5,926 | 0.01% | 1,127,267 |
| 2024-04-18 | 2024-04-16 | 3.959 | 249,408 | -13,826 | 0.01% | 987,458 |
| 2024-04-17 | 2024-04-15 | 4.121 | 263,234 | -5,926 | 0.01% | 1,084,845 |
| 2024-04-15 | 2024-04-11 | 4.364 | 269,160 | -19,751 | 0.01% | 1,174,679 |
| 2024-04-12 | 2024-04-10 | 4.374 | 288,911 | +9,876 | 0.01% | 1,263,803 |
| 2024-04-11 | 2024-04-09 | 4.354 | 279,035 | +9,875 | 0.01% | 1,214,951 |
| 2024-04-10 | 2024-04-08 | 4.293 | 269,160 | +19,752 | 0.01% | 1,155,601 |
| 2024-03-15 | 2024-03-13 | 3.959 | 249,408 | +19,751 | 0.01% | 987,458 |
| 2024-02-14 | 2024-02-07 | 2.582 | 229,657 | +39,503 | 0.01% | 592,995 |
| 2023-12-13 | 2023-12-11 | 2.997 | 190,154 | +19,752 | 0.00% | 569,939 |
| 2023-10-26 | 2023-10-24 | 3.281 | 170,402 | +9,875 | 0.00% | 559,051 |
| 2023-10-06 | 2023-10-04 | 3.595 | 160,527 | +9,876 | 0.00% | 577,043 |
| 2023-10-03 | 2023-09-28 | 3.757 | 150,651 | +9,876 | 0.00% | 565,949 |
| 2023-09-26 | 2023-09-22 | 4.020 | 140,775 | +9,875 | 0.00% | 565,910 |
| 2023-08-25 | 2023-08-23 | 4.101 | 130,900 | +9,876 | 0.00% | 536,817 |
| 2023-08-21 | 2023-08-17 | 4.314 | 121,024 | +9,876 | 0.00% | 522,051 |
| 2023-08-10 | 2023-08-08 | 4.688 | 111,148 | +9,876 | 0.00% | 521,092 |
| 2023-07-27 | 2023-07-25 | 4.790 | 101,272 | -9,876 | 0.00% | 485,045 |
| 2023-07-26 | 2023-07-24 | 4.638 | 111,148 | +29,627 | 0.00% | 515,464 |
| 2023-06-30 | 2023-06-28 | 4.415 | 81,521 | +7,901 | 0.00% | 359,905 |
| 2023-06-27 | 2023-06-23 | 4.324 | 73,620 | +9,875 | 0.00% | 318,314 |
| 2023-06-26 | 2023-06-21 | 4.547 | 63,745 | +9,876 | 0.00% | 289,817 |
| 2023-06-08 | 2023-06-06 | 5.012 | 53,869 | +9,876 | 0.00% | 270,007 |
| 2023-06-05 | 2023-06-01 | 4.668 | 43,993 | +9,875 | 0.00% | 205,360 |
| 2023-05-16 | 2023-05-12 | 6.136 | 34,118 | +315 | 0.00% | 209,357 |
| 2023-04-26 | 2023-04-24 | 6.326 | 33,803 | +313 | 0.00% | 213,849 |
| 2023-02-16 | 2023-02-14 | 6.878 | 33,490 | -23,483 | 0.00% | 230,352 |
| 2023-02-15 | 2023-02-13 | 6.899 | 56,973 | -39,138 | 0.00% | 393,038 |
| 2023-02-14 | 2023-02-10 | 7.246 | 96,111 | -9,785 | 0.00% | 696,436 |
| 2023-02-10 | 2023-02-08 | 7.379 | 105,896 | -9,784 | 0.00% | 781,409 |
| 2023-02-07 | 2023-02-03 | 7.665 | 115,680 | -3,914 | 0.00% | 886,709 |
| 2023-02-01 | 2023-01-30 | 7.440 | 119,594 | +9,785 | 0.00% | 889,820 |
| 2023-01-31 | 2023-01-27 | 7.921 | 109,809 | +76,319 | 0.00% | 869,764 |
| 2023-01-04 | 2022-12-30 | 7.032 | 33,490 | -5,871 | 0.00% | 235,486 |
| 2022-12-20 | 2022-12-16 | 6.388 | 39,361 | +1,957 | 0.00% | 251,425 |
| 2022-12-08 | 2022-12-06 | 6.561 | 37,404 | -9,877 | 0.00% | 245,423 |
| 2022-11-28 | 2022-11-24 | 4.987 | 47,281 | +3,914 | 0.00% | 235,813 |
| 2022-11-09 | 2022-11-07 | 4.293 | 43,367 | +9,785 | 0.00% | 186,153 |
| 2022-09-29 | 2022-09-27 | 5.662 | 33,582 | +315 | 0.00% | 190,142 |
| 2022-09-14 | 2022-09-09 | 6.314 | 33,267 | +312 | 0.00% | 210,050 |
| 2022-08-01 | 2022-07-28 | 7.727 | 32,955 | -1,939 | 0.00% | 254,660 |
| 2022-07-25 | 2022-07-21 | 7.026 | 34,894 | -9,692 | 0.00% | 245,163 |
| 2022-06-28 | 2022-06-24 | 6.479 | 44,586 | -9,693 | 0.00% | 288,878 |
| 2022-06-24 | 2022-06-22 | 6.211 | 54,279 | +9,693 | 0.00% | 337,121 |
| 2022-05-24 | 2022-05-20 | 6.417 | 44,586 | +1,938 | 0.00% | 286,118 |
| 2022-04-08 | 2022-04-06 | 7.232 | 42,648 | -5,815 | 0.00% | 308,442 |
| 2022-04-01 | 2022-03-30 | 7.346 | 48,463 | +11,631 | 0.00% | 355,998 |
| 2022-03-29 | 2022-03-25 | 7.150 | 36,832 | -25,201 | 0.00% | 263,339 |
| 2022-03-21 | 2022-03-17 | 6.613 | 62,033 | +31,016 | 0.00% | 410,240 |
| 2022-03-08 | 2022-03-04 | 6.428 | 31,017 | -7,754 | 0.00% | 199,363 |
| 2022-03-07 | 2022-03-03 | 6.995 | 38,771 | -1,938 | 0.00% | 271,202 |
| 2022-03-03 | 2022-03-01 | 7.346 | 40,709 | +9,692 | 0.00% | 299,039 |
| 2022-02-24 | 2022-02-22 | 7.490 | 31,017 | -9,692 | 0.00% | 232,324 |
| 2022-02-14 | 2022-02-10 | 7.841 | 40,709 | -9,693 | 0.00% | 319,199 |
| 2021-11-25 | 2021-11-23 | 7.851 | 50,402 | -5,815 | 0.00% | 395,721 |
| 2021-11-15 | 2021-11-11 | 7.583 | 56,217 | -3,878 | 0.00% | 426,297 |
| 2021-10-25 | 2021-10-21 | 7.098 | 60,095 | -9,692 | 0.00% | 426,563 |
| 2021-10-21 | 2021-10-19 | 7.387 | 69,787 | -7,754 | 0.00% | 515,519 |
| 2021-10-07 | 2021-10-05 | 7.119 | 77,541 | +3,877 | 0.00% | 551,998 |
| 2021-10-06 | 2021-10-04 | 7.325 | 73,664 | +17,447 | 0.00% | 539,598 |
| 2021-08-27 | 2021-08-25 | 5.943 | 56,217 | +3,877 | 0.00% | 334,077 |
| 2021-08-11 | 2021-08-09 | 6.139 | 52,340 | +1,938 | 0.00% | 321,298 |
| 2021-07-23 | 2021-07-21 | 6.304 | 50,402 | +9,693 | 0.00% | 317,721 |
| 2021-07-19 | 2021-07-15 | 6.851 | 40,709 | +9,692 | 0.00% | 278,879 |
| 2021-06-29 | 2021-06-25 | 7.975 | 31,017 | -19,385 | 0.00% | 247,364 |
| 2021-06-01 | 2021-05-28 | 8.533 | 50,402 | +917 | 0.00% | 430,064 |
| 2021-05-12 | 2021-05-10 | 8.470 | 49,485 | +3,806 | 0.00% | 419,120 |
| 2021-05-04 | 2021-04-30 | 8.743 | 45,679 | +9,517 | 0.00% | 399,364 |
| 2021-04-30 | 2021-04-28 | 8.858 | 36,162 | -28,549 | 0.00% | 320,339 |
| 2021-04-29 | 2021-04-27 | 8.953 | 64,711 | -47,582 | 0.00% | 579,358 |
| 2021-04-22 | 2021-04-20 | 9.300 | 112,293 | +19,033 | 0.00% | 1,044,300 |
| 2021-04-15 | 2021-04-13 | 9.363 | 93,260 | +9,516 | 0.00% | 873,177 |
| 2021-03-05 | 2021-03-03 | 10.508 | 83,744 | -9,516 | 0.00% | 880,001 |
| 2021-03-04 | 2021-03-02 | 10.046 | 93,260 | +9,516 | 0.00% | 936,877 |
| 2021-03-01 | 2021-02-25 | 11.517 | 83,744 | -3,806 | 0.00% | 964,481 |
| 2021-02-26 | 2021-02-24 | 11.139 | 87,550 | -5,710 | 0.00% | 975,195 |
| 2021-02-25 | 2021-02-23 | 10.676 | 93,260 | +19,032 | 0.00% | 995,677 |
| 2021-01-22 | 2021-01-20 | 9.983 | 74,228 | -3,806 | 0.00% | 741,004 |
| 2021-01-20 | 2021-01-18 | 9.878 | 78,034 | +3,806 | 0.00% | 770,799 |
| 2021-01-19 | 2021-01-15 | 10.025 | 74,228 | -3,806 | 0.00% | 744,124 |
| 2021-01-08 | 2021-01-06 | 10.414 | 78,034 | +9,516 | 0.00% | 812,619 |
| 2021-01-04 | 2020-12-29 | 10.098 | 68,518 | -250 | 0.00% | 691,922 |
| 2020-12-29 | 2020-12-24 | 10.119 | 68,768 | +1,903 | 0.00% | 695,892 |
| 2020-12-09 | 2020-12-07 | 10.393 | 66,865 | +1,904 | 0.00% | 694,903 |
| 2020-11-27 | 2020-11-25 | 10.739 | 64,961 | -1,904 | 0.00% | 697,643 |
| 2020-11-12 | 2020-11-10 | 10.109 | 66,865 | +51,389 | 0.00% | 675,932 |
| 2020-10-23 | 2020-10-21 | 9.237 | 15,476 | -19,033 | 0.00% | 142,948 |
| 2020-10-20 | 2020-10-16 | 9.100 | 34,509 | +9,516 | 0.00% | 314,036 |
| 2020-10-16 | 2020-10-14 | 9.226 | 24,993 | +7,613 | 0.00% | 230,591 |
| 2020-10-14 | 2020-10-09 | 9.584 | 17,380 | -1,903 | 0.00% | 166,561 |
| 2020-10-07 | 2020-10-05 | 9.668 | 19,283 | -1,903 | 0.00% | 186,420 |
| 2020-10-06 | 2020-09-30 | 9.678 | 21,186 | +5,710 | 0.00% | 205,040 |
| 2020-09-22 | 2020-09-18 | 10.161 | 15,476 | +1,903 | 0.00% | 157,259 |
| 2020-09-21 | 2020-09-17 | 10.372 | 13,573 | -7,613 | 0.00% | 140,774 |
| 2020-09-18 | 2020-09-16 | 10.456 | 21,186 | -1,904 | 0.00% | 221,514 |
| 2020-09-15 | 2020-09-11 | 9.815 | 23,090 | -1,924 | 0.00% | 226,621 |
| 2020-09-14 | 2020-09-10 | 9.531 | 25,014 | +1,924 | 0.00% | 238,407 |
| 2020-09-09 | 2020-09-07 | 9.597 | 23,090 | +58 | 0.00% | 221,591 |
| 2020-09-08 | 2020-09-04 | 9.713 | 23,032 | -1,899 | 0.00% | 223,704 |
| 2020-09-02 | 2020-08-31 | 9.871 | 24,931 | -3,797 | 0.00% | 246,088 |
| 2020-09-01 | 2020-08-28 | 9.797 | 28,728 | -5,695 | 0.00% | 281,448 |
| 2020-08-31 | 2020-08-27 | 8.659 | 34,423 | -5,696 | 0.00% | 298,079 |
| 2020-08-27 | 2020-08-25 | 9.797 | 40,119 | +1,899 | 0.00% | 393,046 |
| 2020-08-26 | 2020-08-24 | 9.323 | 38,220 | -18,986 | 0.00% | 356,323 |
| 2020-08-25 | 2020-08-21 | 9.112 | 57,206 | +1,899 | 0.00% | 521,276 |
| 2020-08-20 | 2020-08-18 | 9.502 | 55,307 | -37,971 | 0.00% | 525,529 |
| 2020-08-14 | 2020-08-12 | 8.870 | 93,278 | +1,898 | 0.00% | 827,374 |
| 2020-07-17 | 2020-07-15 | 9.639 | 91,380 | +18,986 | 0.00% | 880,811 |
| 2020-07-14 | 2020-07-10 | 9.944 | 72,394 | -47,464 | 0.00% | 719,921 |
| 2020-07-13 | 2020-07-09 | 9.618 | 119,858 | +24,681 | 0.00% | 1,152,785 |
| 2020-07-10 | 2020-07-08 | 9.755 | 95,177 | -3,821 | 0.00% | 928,439 |
| 2020-07-09 | 2020-07-07 | 9.860 | 98,998 | -37,971 | 0.00% | 976,141 |
| 2020-07-08 | 2020-07-06 | 10.313 | 136,969 | +47,488 | 0.00% | 1,412,588 |
| 2020-06-30 | 2020-06-26 | 9.607 | 89,481 | +18,985 | 0.00% | 859,679 |
| 2020-06-29 | 2020-06-24 | 10.008 | 70,496 | -18,985 | 0.00% | 705,502 |
| 2020-06-26 | 2020-06-23 | 9.702 | 89,481 | +18,985 | 0.00% | 868,162 |
| 2020-06-23 | 2020-06-19 | 9.923 | 70,496 | +5,696 | 0.00% | 699,561 |
| 2020-06-22 | 2020-06-18 | 9.966 | 64,800 | +3,797 | 0.00% | 645,768 |
| 2020-06-19 | 2020-06-17 | 10.261 | 61,003 | +5,696 | 0.00% | 625,923 |
| 2020-06-12 | 2020-06-10 | 11.525 | 55,307 | -7,594 | 0.00% | 637,394 |
| 2020-06-11 | 2020-06-09 | 11.188 | 62,901 | -1,899 | 0.00% | 703,708 |
| 2020-06-03 | 2020-06-01 | 9.892 | 64,800 | +1,899 | 0.00% | 640,990 |
| 2020-05-27 | 2020-05-25 | 9.881 | 62,901 | -3,798 | 0.00% | 621,542 |
| 2020-05-26 | 2020-05-22 | 9.534 | 66,699 | +1,899 | 0.00% | 635,885 |
| 2020-05-15 | 2020-05-13 | 10.732 | 64,800 | +2,657 | 0.00% | 695,449 |
| 2020-05-13 | 2020-05-11 | 10.831 | 62,143 | -5,462 | 0.00% | 673,077 |
| 2020-05-11 | 2020-05-07 | 10.436 | 67,605 | -1,820 | 0.00% | 705,502 |
| 2020-05-08 | 2020-05-06 | 10.644 | 69,425 | +1,820 | 0.00% | 738,984 |
| 2020-05-07 | 2020-05-05 | 10.238 | 67,605 | -38,234 | 0.00% | 692,134 |
| 2020-05-04 | 2020-04-28 | 10.293 | 105,839 | -18,207 | 0.00% | 1,089,384 |
| 2020-04-24 | 2020-04-22 | 10.172 | 124,046 | +1,821 | 0.00% | 1,261,797 |
| 2020-04-21 | 2020-04-17 | 10.491 | 122,225 | +1,820 | 0.00% | 1,282,210 |
| 2020-04-16 | 2020-04-14 | 10.304 | 120,405 | -18,206 | 0.00% | 1,240,632 |
| 2020-04-09 | 2020-04-07 | 10.161 | 138,611 | +18,206 | 0.00% | 1,408,429 |
| 2020-03-18 | 2020-03-16 | 10.567 | 120,405 | -14,565 | 0.00% | 1,272,375 |
| 2020-03-17 | 2020-03-13 | 11.205 | 134,970 | +5,462 | 0.00% | 1,512,283 |
| 2020-03-13 | 2020-03-11 | 12.061 | 129,508 | -21,848 | 0.00% | 1,562,049 |
| 2020-03-12 | 2020-03-10 | 11.820 | 151,356 | -9,104 | 0.00% | 1,788,988 |
| 2020-03-11 | 2020-03-09 | 11.534 | 160,460 | +18,207 | 0.00% | 1,850,767 |
| 2020-03-10 | 2020-03-06 | 12.193 | 142,253 | +65,545 | 0.00% | 1,734,523 |
| 2020-03-09 | 2020-03-05 | 12.083 | 76,708 | +3,641 | 0.00% | 926,892 |
| 2020-03-05 | 2020-03-03 | 12.501 | 73,067 | -32,772 | 0.00% | 913,396 |
| 2020-03-04 | 2020-03-02 | 11.908 | 105,839 | -43,696 | 0.00% | 1,260,290 |
| 2020-03-03 | 2020-02-28 | 11.732 | 149,535 | +16,386 | 0.00% | 1,754,324 |
| 2020-02-27 | 2020-02-25 | 11.908 | 133,149 | -36,414 | 0.00% | 1,585,487 |
| 2020-02-26 | 2020-02-24 | 11.578 | 169,563 | +36,414 | 0.00% | 1,963,212 |
| 2020-02-25 | 2020-02-21 | 12.105 | 133,149 | -1,821 | 0.00% | 1,611,815 |
| 2020-02-21 | 2020-02-19 | 12.215 | 134,970 | -18,207 | 0.00% | 1,648,685 |
| 2020-02-20 | 2020-02-18 | 12.061 | 153,177 | +20,028 | 0.00% | 1,847,530 |
| 2020-02-18 | 2020-02-14 | 12.347 | 133,149 | -40,055 | 0.00% | 1,643,992 |
| 2020-02-17 | 2020-02-13 | 12.545 | 173,204 | +10,924 | 0.00% | 2,172,799 |
| 2020-02-14 | 2020-02-12 | 12.940 | 162,280 | +40,055 | 0.00% | 2,099,935 |
| 2020-02-13 | 2020-02-11 | 13.292 | 122,225 | -38,235 | 0.00% | 1,624,580 |
| 2020-02-12 | 2020-02-10 | 12.083 | 160,460 | +38,235 | 0.00% | 1,938,898 |
| 2020-02-10 | 2020-02-06 | 12.655 | 122,225 | +3,641 | 0.00% | 1,546,707 |
| 2020-02-07 | 2020-02-05 | 12.215 | 118,584 | -18,207 | 0.00% | 1,448,527 |
| 2020-02-05 | 2020-02-03 | 12.039 | 136,791 | +18,207 | 0.00% | 1,646,886 |
| 2020-01-23 | 2020-01-21 | 13.467 | 118,584 | -18,207 | 0.00% | 1,597,027 |
| 2020-01-21 | 2020-01-17 | 14.280 | 136,791 | +18,207 | 0.00% | 1,953,424 |
| 2020-01-20 | 2020-01-16 | 14.368 | 118,584 | +3,642 | 0.00% | 1,703,842 |
| 2020-01-14 | 2020-01-10 | 14.280 | 114,942 | -5,463 | 0.00% | 1,641,412 |
| 2020-01-02 | 2019-12-27 | 15.159 | 120,405 | +18,207 | 0.00% | 1,825,237 |
| 2019-12-09 | 2019-12-05 | 14.961 | 102,198 | +3,642 | 0.00% | 1,529,027 |
| 2019-12-04 | 2019-12-02 | 15.269 | 98,556 | +16,386 | 0.00% | 1,504,851 |
| 2019-12-03 | 2019-11-29 | 15.159 | 82,170 | -3,642 | 0.00% | 1,245,627 |
| 2019-12-02 | 2019-11-28 | 15.379 | 85,812 | -23,668 | 0.00% | 1,319,689 |
| 2019-11-28 | 2019-11-26 | 15.642 | 109,480 | -5,462 | 0.00% | 1,712,539 |
| 2019-11-27 | 2019-11-25 | 15.423 | 114,942 | -49,159 | 0.00% | 1,772,725 |
| 2019-11-26 | 2019-11-22 | 15.247 | 164,101 | +29,131 | 0.00% | 2,502,052 |
| 2019-11-25 | 2019-11-21 | 15.818 | 134,970 | -60,083 | 0.00% | 2,134,987 |
| 2019-11-22 | 2019-11-20 | 15.862 | 195,053 | +105,600 | 0.00% | 3,093,965 |
| 2019-11-20 | 2019-11-18 | 15.401 | 89,453 | -9,103 | 0.00% | 1,377,649 |
| 2019-11-19 | 2019-11-15 | 15.093 | 98,556 | -9,104 | 0.00% | 1,487,529 |
| 2019-11-18 | 2019-11-14 | 14.983 | 107,660 | +14,566 | 0.00% | 1,613,111 |
| 2019-11-14 | 2019-11-12 | 15.445 | 93,094 | +54,620 | 0.00% | 1,437,814 |
| 2019-11-01 | 2019-10-30 | 15.686 | 38,474 | -45,517 | 0.00% | 603,519 |
| 2019-10-30 | 2019-10-28 | 15.379 | 83,991 | -9,103 | 0.00% | 1,291,684 |
| 2019-10-29 | 2019-10-25 | 15.269 | 93,094 | -10,924 | 0.00% | 1,421,452 |
| 2019-10-28 | 2019-10-24 | 15.093 | 104,018 | -9,104 | 0.00% | 1,569,968 |
| 2019-10-25 | 2019-10-23 | 14.939 | 113,122 | +20,028 | 0.00% | 1,689,980 |
| 2019-10-23 | 2019-10-21 | 15.159 | 93,094 | +27,310 | 0.00% | 1,411,225 |
| 2019-10-21 | 2019-10-17 | 15.335 | 65,784 | -30,952 | 0.00% | 1,008,791 |
| 2019-10-11 | 2019-10-09 | 14.698 | 96,736 | +16,387 | 0.00% | 1,421,804 |
| 2019-10-09 | 2019-10-04 | 14.720 | 80,349 | -9,104 | 0.00% | 1,182,717 |
| 2019-10-08 | 2019-10-03 | 14.961 | 89,453 | -67,365 | 0.00% | 1,338,344 |
| 2019-10-04 | 2019-10-02 | 14.258 | 156,818 | -58,262 | 0.00% | 2,235,971 |
| 2019-09-30 | 2019-09-26 | 13.358 | 215,080 | +58,262 | 0.01% | 2,872,957 |
| 2019-09-27 | 2019-09-25 | 13.270 | 156,818 | +118,344 | 0.00% | 2,080,935 |
| 2019-09-04 | 2019-09-02 | 12.369 | 38,474 | -18,207 | 0.00% | 475,884 |
| 2019-09-02 | 2019-08-29 | 11.864 | 56,681 | -3,641 | 0.00% | 672,445 |
| 2019-08-23 | 2019-08-21 | 12.149 | 60,322 | -9,103 | 0.00% | 732,869 |
| 2019-08-16 | 2019-08-14 | 11.886 | 69,425 | -3,642 | 0.00% | 825,161 |
| 2019-08-13 | 2019-08-09 | 12.149 | 73,067 | +9,104 | 0.00% | 887,712 |
| 2019-08-01 | 2019-07-30 | 13.391 | 63,963 | +1,416 | 0.00% | 856,502 |
| 2019-07-29 | 2019-07-25 | 13.346 | 62,547 | -1,780 | 0.00% | 834,731 |
| 2019-07-18 | 2019-07-16 | 11.818 | 64,327 | -1,780 | 0.00% | 760,208 |
| 2019-07-02 | 2019-06-27 | 10.650 | 66,107 | -17,804 | 0.00% | 704,011 |
| 2019-06-26 | 2019-06-24 | 10.065 | 83,911 | +21,364 | 0.00% | 844,598 |
| 2019-06-05 | 2019-06-03 | 9.976 | 62,547 | +17,804 | 0.00% | 623,940 |
| 2019-05-30 | 2019-05-28 | 10.211 | 44,743 | +3,561 | 0.00% | 456,891 |
| 2019-05-02 | 2019-04-29 | 11.560 | 41,182 | +923 | 0.00% | 476,074 |
| 2019-04-29 | 2019-04-25 | 11.261 | 40,259 | -48,733 | 0.00% | 453,376 |
| 2019-04-24 | 2019-04-18 | 11.216 | 88,992 | -6,961 | 0.00% | 998,090 |
| 2019-04-23 | 2019-04-17 | 11.376 | 95,953 | +31,328 | 0.00% | 1,091,598 |
| 2019-04-18 | 2019-04-16 | 11.836 | 64,625 | -26,107 | 0.00% | 764,904 |
| 2019-04-17 | 2019-04-15 | 11.836 | 90,732 | -26,107 | 0.00% | 1,073,907 |
| 2019-04-16 | 2019-04-12 | 10.698 | 116,839 | -78,320 | 0.00% | 1,249,990 |
| 2019-04-12 | 2019-04-10 | 11.216 | 195,159 | +60,916 | 0.01% | 2,188,807 |
| 2019-04-11 | 2019-04-09 | 11.319 | 134,243 | -26,107 | 0.00% | 1,519,487 |
| 2019-04-10 | 2019-04-08 | 11.124 | 160,350 | +121,831 | 0.00% | 1,783,665 |
| 2019-04-02 | 2019-03-29 | 12.617 | 38,519 | -34,809 | 0.00% | 486,011 |
| 2019-03-29 | 2019-03-27 | 12.411 | 73,328 | -45,251 | 0.00% | 910,045 |
| 2019-03-27 | 2019-03-25 | 12.181 | 118,579 | -34,809 | 0.00% | 1,444,384 |
| 2019-03-26 | 2019-03-22 | 12.181 | 153,388 | -40,031 | 0.00% | 1,868,385 |
| 2019-03-19 | 2019-03-15 | 11.790 | 193,419 | -8,702 | 0.01% | 2,280,424 |
| 2019-03-15 | 2019-03-13 | 12.135 | 202,121 | -26,106 | 0.01% | 2,452,700 |
| 2019-03-14 | 2019-03-12 | 12.227 | 228,227 | -8,703 | 0.01% | 2,790,472 |
| 2019-03-13 | 2019-03-11 | 11.974 | 236,930 | -8,702 | 0.01% | 2,836,984 |
| 2019-03-12 | 2019-03-08 | 11.859 | 245,632 | -15,664 | 0.01% | 2,912,955 |
| 2019-03-11 | 2019-03-07 | 12.089 | 261,296 | -8,702 | 0.01% | 3,158,767 |
| 2019-03-07 | 2019-03-05 | 12.434 | 269,998 | -8,702 | 0.01% | 3,357,043 |
| 2019-03-06 | 2019-03-04 | 12.319 | 278,700 | -15,664 | 0.01% | 3,433,214 |
| 2019-02-26 | 2019-02-22 | 12.640 | 294,364 | +13,923 | 0.01% | 3,720,887 |
| 2019-02-25 | 2019-02-21 | 12.411 | 280,441 | -8,702 | 0.01% | 3,480,441 |
| 2019-02-22 | 2019-02-20 | 11.997 | 289,143 | -6,962 | 0.01% | 3,468,824 |
| 2019-02-21 | 2019-02-19 | 11.813 | 296,105 | +6,962 | 0.01% | 3,497,904 |
| 2019-02-20 | 2019-02-18 | 12.250 | 289,143 | -8,702 | 0.01% | 3,541,922 |
| 2019-02-19 | 2019-02-15 | 12.181 | 297,845 | +26,106 | 0.01% | 3,627,983 |
| 2019-02-18 | 2019-02-14 | 12.411 | 271,739 | +38,290 | 0.01% | 3,372,444 |
| 2019-02-15 | 2019-02-13 | 11.813 | 233,449 | +17,405 | 0.01% | 2,757,746 |
| 2019-02-14 | 2019-02-12 | 11.606 | 216,044 | +80,060 | 0.01% | 2,507,452 |
| 2019-02-13 | 2019-02-11 | 12.181 | 135,984 | +40,031 | 0.00% | 1,656,391 |
| 2019-02-12 | 2019-02-08 | 12.020 | 95,953 | +8,702 | 0.00% | 1,153,345 |
| 2019-02-11 | 2019-02-04 | 12.135 | 87,251 | +43,511 | 0.00% | 1,058,774 |
| 2019-01-31 | 2019-01-29 | 11.204 | 43,740 | -5,221 | 0.00% | 490,064 |
| 2019-01-30 | 2019-01-28 | 11.296 | 48,961 | -27,848 | 0.00% | 553,061 |
| 2019-01-29 | 2019-01-25 | 11.227 | 76,809 | -130,533 | 0.00% | 862,334 |
| 2019-01-28 | 2019-01-24 | 11.296 | 207,342 | +67,877 | 0.01% | 2,342,124 |
| 2019-01-24 | 2019-01-22 | 10.928 | 139,465 | -12,183 | 0.00% | 1,524,105 |
| 2019-01-22 | 2019-01-18 | 10.503 | 151,648 | +62,656 | 0.00% | 1,592,766 |
| 2019-01-18 | 2019-01-16 | 10.733 | 88,992 | -8,702 | 0.00% | 955,140 |
| 2019-01-17 | 2019-01-15 | 10.400 | 97,694 | -26,107 | 0.00% | 1,015,981 |
| 2019-01-16 | 2019-01-14 | 10.135 | 123,801 | -15,664 | 0.00% | 1,254,763 |
| 2019-01-15 | 2019-01-11 | 9.883 | 139,465 | +87,023 | 0.00% | 1,378,265 |
| 2019-01-09 | 2019-01-07 | 9.860 | 52,442 | +8,702 | 0.00% | 517,054 |
| 2018-12-14 | 2018-12-12 | 9.997 | 43,740 | +8,702 | 0.00% | 437,288 |
| 2018-11-05 | 2018-11-01 | 8.458 | 35,038 | -17,404 | 0.00% | 296,337 |
| 2018-10-30 | 2018-10-26 | 8.262 | 52,442 | +17,404 | 0.00% | 433,289 |
| 2018-10-24 | 2018-10-22 | 8.848 | 35,038 | -8,702 | 0.00% | 310,027 |
| 2018-10-16 | 2018-10-12 | 8.515 | 43,740 | +8,702 | 0.00% | 372,448 |
| 2018-09-26 | 2018-09-21 | 9.354 | 35,038 | -17,404 | 0.00% | 327,743 |
| 2018-09-11 | 2018-09-07 | 8.940 | 52,442 | +17,404 | 0.00% | 468,844 |
| 2018-08-21 | 2018-08-17 | 9.672 | 35,038 | +820 | 0.00% | 338,892 |
| 2018-08-15 | 2018-08-13 | 10.119 | 34,218 | -33,995 | 0.00% | 346,260 |
| 2018-08-14 | 2018-08-10 | 9.896 | 68,213 | -33,994 | 0.00% | 675,014 |
| 2018-08-10 | 2018-08-08 | 10.155 | 102,207 | +33,994 | 0.00% | 1,037,866 |
| 2018-08-06 | 2018-08-02 | 10.107 | 68,213 | -50,992 | 0.00% | 689,461 |
| 2018-08-02 | 2018-07-31 | 10.378 | 119,205 | -25,496 | 0.00% | 1,237,123 |
| 2018-08-01 | 2018-07-30 | 10.613 | 144,701 | +16,998 | 0.00% | 1,535,775 |
| 2018-07-31 | 2018-07-27 | 10.508 | 127,703 | +71,388 | 0.00% | 1,341,845 |
| 2018-07-30 | 2018-07-26 | 10.272 | 56,315 | -45,892 | 0.00% | 578,480 |
| 2018-07-27 | 2018-07-25 | 9.825 | 102,207 | +67,989 | 0.00% | 1,004,192 |
| 2018-07-19 | 2018-07-17 | 8.637 | 34,218 | -8,499 | 0.00% | 295,529 |
| 2018-07-13 | 2018-07-11 | 8.472 | 42,717 | -25,496 | 0.00% | 361,895 |
| 2018-07-04 | 2018-06-29 | 8.401 | 68,213 | +8,499 | 0.00% | 573,080 |
| 2018-06-26 | 2018-06-22 | 8.990 | 59,714 | +8,499 | 0.00% | 536,808 |
| 2018-06-22 | 2018-06-20 | 9.154 | 51,215 | +16,997 | 0.00% | 468,842 |
| 2018-06-04 | 2018-05-31 | 8.990 | 34,218 | -16,997 | 0.00% | 307,608 |
| 2018-05-24 | 2018-05-21 | 8.848 | 51,215 | +16,997 | 0.00% | 453,174 |
| 2018-05-03 | 2018-04-30 | 9.781 | 34,218 | +464 | 0.00% | 334,693 |
| 2018-04-24 | 2018-04-20 | 9.745 | 33,754 | -8,384 | 0.00% | 328,947 |
| 2018-04-10 | 2018-04-06 | 8.708 | 42,138 | -157,608 | 0.00% | 366,923 |
| 2018-04-09 | 2018-04-04 | 9.197 | 199,746 | -8,384 | 0.01% | 1,837,007 |
| 2018-04-06 | 2018-04-03 | 10.234 | 208,130 | +16,767 | 0.01% | 2,130,101 |
| 2018-03-21 | 2018-03-19 | 9.459 | 191,363 | +149,225 | 0.01% | 1,810,129 |
| 2018-03-16 | 2018-03-14 | 9.149 | 42,138 | +8,384 | 0.00% | 385,521 |
| 2018-03-15 | 2018-03-13 | 9.304 | 33,754 | -590,194 | 0.00% | 314,050 |
| 2018-03-12 | 2018-03-08 | 9.531 | 623,948 | -10,060 | 0.02% | 5,946,665 |
| 2018-03-02 | 2018-02-28 | 8.517 | 634,008 | +1,677 | 0.02% | 5,399,720 |
| 2018-02-20 | 2018-02-13 | 8.254 | 632,331 | -13,413 | 0.02% | 5,219,500 |
| 2018-02-14 | 2018-02-12 | 8.028 | 645,744 | -3,354 | 0.02% | 5,183,866 |
| 2018-02-12 | 2018-02-08 | 8.302 | 649,098 | +16,767 | 0.02% | 5,388,872 |
| 2018-02-02 | 2018-01-31 | 7.622 | 632,331 | +62,037 | 0.02% | 4,819,740 |
| 2018-02-01 | 2018-01-30 | 7.586 | 570,294 | +130,782 | 0.02% | 4,326,475 |
| 2018-01-29 | 2018-01-25 | 7.706 | 439,512 | +1,677 | 0.01% | 3,386,738 |
| 2018-01-24 | 2018-01-22 | 7.694 | 437,835 | +5,030 | 0.01% | 3,368,593 |
| 2018-01-22 | 2018-01-18 | 7.539 | 432,805 | +192,818 | 0.01% | 3,262,779 |
| 2018-01-18 | 2018-01-16 | 7.467 | 239,987 | +196,173 | 0.01% | 1,792,010 |
| 2017-12-08 | 2017-12-06 | 6.811 | 43,814 | -3,354 | 0.00% | 298,420 |
| 2017-12-07 | 2017-12-05 | 7.002 | 47,168 | -8,383 | 0.00% | 330,266 |
| 2017-11-28 | 2017-11-24 | 6.608 | 55,551 | -8,384 | 0.00% | 367,096 |
| 2017-11-27 | 2017-11-23 | 6.561 | 63,935 | -5,030 | 0.00% | 419,450 |
| 2017-11-17 | 2017-11-15 | 6.322 | 68,965 | -8,383 | 0.00% | 435,996 |
| 2017-11-16 | 2017-11-14 | 6.250 | 77,348 | +3,353 | 0.00% | 483,458 |
| 2017-11-13 | 2017-11-09 | 6.453 | 73,995 | +8,384 | 0.00% | 477,505 |
| 2017-11-07 | 2017-11-03 | 6.811 | 65,611 | +8,383 | 0.00% | 446,880 |
| 2017-11-06 | 2017-11-02 | 6.859 | 57,228 | -3,353 | 0.00% | 392,514 |
| 2017-11-03 | 2017-11-01 | 7.217 | 60,581 | -1,677 | 0.00% | 437,190 |
| 2017-11-02 | 2017-10-31 | 7.515 | 62,258 | -1,677 | 0.00% | 467,858 |
| 2017-11-01 | 2017-10-30 | 7.050 | 63,935 | -25,150 | 0.00% | 450,718 |
| 2017-10-23 | 2017-10-19 | 6.394 | 89,085 | -8,383 | 0.00% | 569,571 |
| 2017-10-17 | 2017-10-13 | 6.441 | 97,468 | +8,383 | 0.00% | 627,819 |
| 2017-10-16 | 2017-10-12 | 6.513 | 89,085 | -8,383 | 0.00% | 580,197 |
| 2017-10-10 | 2017-10-06 | 6.382 | 97,468 | +11,737 | 0.00% | 622,005 |
| 2017-10-09 | 2017-10-04 | 6.262 | 85,731 | -11,737 | 0.00% | 536,878 |
| 2017-09-26 | 2017-09-22 | 5.773 | 97,468 | +8,383 | 0.00% | 562,711 |
| 2017-09-19 | 2017-09-15 | 5.797 | 89,085 | -8,383 | 0.00% | 516,439 |
| 2017-09-05 | 2017-09-01 | 5.642 | 97,468 | -25,151 | 0.00% | 549,923 |
| 2017-08-30 | 2017-08-28 | 5.392 | 122,619 | +16,767 | 0.00% | 661,111 |
| 2017-08-15 | 2017-08-11 | 5.404 | 105,852 | +8,384 | 0.00% | 571,973 |
| 2017-08-11 | 2017-08-09 | 5.749 | 97,468 | -25,151 | 0.00% | 560,386 |
| 2017-08-09 | 2017-08-07 | 5.960 | 122,619 | -10,060 | 0.00% | 730,845 |
| 2017-08-08 | 2017-08-04 | 5.973 | 132,679 | +4,428 | 0.00% | 792,442 |
| 2017-07-20 | 2017-07-18 | 5.800 | 128,251 | +16,208 | 0.01% | 743,839 |
| 2017-07-18 | 2017-07-14 | 6.034 | 112,043 | -16,208 | 0.01% | 676,104 |
| 2017-07-17 | 2017-07-13 | 5.751 | 128,251 | +16,208 | 0.01% | 737,508 |
| 2017-07-11 | 2017-07-07 | 5.282 | 112,043 | -8,104 | 0.01% | 591,764 |
| 2017-06-28 | 2017-06-26 | 4.961 | 120,147 | -43,760 | 0.01% | 596,018 |
| 2017-06-27 | 2017-06-23 | 4.208 | 163,907 | -16,207 | 0.01% | 689,719 |
| 2017-06-23 | 2017-06-21 | 4.109 | 180,114 | +16,207 | 0.01% | 740,137 |
| 2017-06-02 | 2017-05-31 | 4.936 | 163,907 | -8,103 | 0.01% | 809,054 |
| 2017-05-15 | 2017-05-11 | 5.171 | 172,010 | +8,103 | 0.01% | 889,381 |
| 2017-05-12 | 2017-05-10 | 5.245 | 163,907 | +16,208 | 0.01% | 859,620 |
| 2017-05-09 | 2017-05-05 | 5.232 | 147,699 | -16,208 | 0.01% | 772,794 |
| 2017-05-02 | 2017-04-27 | 5.269 | 163,907 | +16,208 | 0.01% | 863,665 |
| 2017-04-27 | 2017-04-25 | 5.447 | 147,699 | +2,149 | 0.01% | 804,552 |
| 2017-04-21 | 2017-04-19 | 5.397 | 145,550 | +7,986 | 0.01% | 785,555 |
| 2017-04-11 | 2017-04-07 | 5.547 | 137,564 | +4,791 | 0.01% | 763,125 |
| 2017-03-24 | 2017-03-22 | 5.648 | 132,773 | -12,777 | 0.01% | 749,849 |
| 2017-03-23 | 2017-03-21 | 5.773 | 145,550 | -7,985 | 0.01% | 840,234 |
| 2017-03-21 | 2017-03-17 | 5.685 | 153,535 | -15,972 | 0.01% | 872,872 |
| 2017-03-06 | 2017-03-02 | 5.522 | 169,507 | -15,971 | 0.01% | 936,081 |
| 2017-03-02 | 2017-02-28 | 5.322 | 185,478 | +15,971 | 0.01% | 987,117 |
| 2017-02-17 | 2017-02-15 | 5.660 | 169,507 | +7,986 | 0.01% | 959,430 |
| 2017-02-13 | 2017-02-09 | 5.660 | 161,521 | +7,986 | 0.01% | 914,228 |
| 2017-02-09 | 2017-02-07 | 5.773 | 153,535 | +15,971 | 0.01% | 886,330 |
| 2017-02-06 | 2017-02-02 | 5.723 | 137,564 | +7,986 | 0.01% | 787,242 |
| 2017-02-02 | 2017-01-27 | 5.710 | 129,578 | +15,971 | 0.01% | 739,918 |
| 2017-02-01 | 2017-01-25 | 5.735 | 113,607 | -7,986 | 0.01% | 651,565 |
| 2017-01-26 | 2017-01-24 | 5.510 | 121,593 | +7,986 | 0.01% | 669,959 |
| 2017-01-20 | 2017-01-18 | 5.547 | 113,607 | +7,986 | 0.01% | 630,226 |
| 2017-01-04 | 2016-12-30 | 5.610 | 105,621 | -7,986 | 0.01% | 592,537 |
| 2016-12-23 | 2016-12-21 | 5.372 | 113,607 | +7,986 | 0.01% | 610,309 |
| 2016-12-22 | 2016-12-20 | 5.623 | 105,621 | +7,985 | 0.01% | 593,860 |
| 2016-12-09 | 2016-12-07 | 6.048 | 97,636 | +7,986 | 0.00% | 590,533 |
| 2016-12-08 | 2016-12-06 | 6.161 | 89,650 | -15,971 | 0.00% | 552,335 |
| 2016-12-06 | 2016-12-02 | 6.011 | 105,621 | +7,985 | 0.01% | 634,861 |
| 2016-11-23 | 2016-11-21 | 6.123 | 97,636 | +7,986 | 0.00% | 597,869 |
| 2016-11-22 | 2016-11-18 | 6.186 | 89,650 | -15,971 | 0.00% | 554,580 |
| 2016-11-21 | 2016-11-17 | 5.961 | 105,621 | -1,597 | 0.01% | 629,571 |
| 2016-11-11 | 2016-11-09 | 5.848 | 107,218 | +7,985 | 0.01% | 627,006 |
| 2016-10-12 | 2016-10-07 | 6.324 | 99,233 | +4,792 | 0.01% | 627,530 |
| 2016-10-03 | 2016-09-29 | 6.524 | 94,441 | -11,180 | 0.00% | 616,149 |
| 2016-09-30 | 2016-09-28 | 6.462 | 105,621 | +7,985 | 0.01% | 682,476 |
| 2016-09-23 | 2016-09-21 | 6.649 | 97,636 | +4,792 | 0.00% | 649,220 |
| 2016-09-21 | 2016-09-19 | 6.537 | 92,844 | -7,986 | 0.00% | 606,892 |
| 2016-09-19 | 2016-09-14 | 6.499 | 100,830 | +7,986 | 0.01% | 655,306 |
| 2016-09-14 | 2016-09-12 | 6.474 | 92,844 | +3,194 | 0.00% | 601,079 |
| 2016-09-13 | 2016-09-09 | 6.662 | 89,650 | -19,165 | 0.00% | 597,240 |
| 2016-09-12 | 2016-09-08 | 6.537 | 108,815 | +15,971 | 0.01% | 711,290 |
| 2016-09-09 | 2016-09-07 | 6.537 | 92,844 | +3,194 | 0.00% | 606,892 |
| 2016-09-08 | 2016-09-06 | 6.574 | 89,650 | +7,986 | 0.00% | 589,382 |
| 2016-09-07 | 2016-09-05 | 6.549 | 81,664 | +7,986 | 0.00% | 534,835 |
| 2016-09-06 | 2016-09-02 | 6.612 | 73,678 | +7,985 | 0.00% | 487,146 |
| 2016-09-05 | 2016-09-01 | 6.499 | 65,693 | +3,195 | 0.00% | 426,947 |
| 2016-09-01 | 2016-08-30 | 6.862 | 62,498 | -3,195 | 0.00% | 428,878 |
| 2016-08-31 | 2016-08-29 | 6.787 | 65,693 | +7,986 | 0.00% | 445,867 |
| 2016-08-29 | 2016-08-25 | 6.825 | 57,707 | -39,929 | 0.00% | 393,833 |
| 2016-08-25 | 2016-08-23 | 6.987 | 97,636 | -39,928 | 0.01% | 682,231 |
| 2016-08-23 | 2016-08-19 | 7.705 | 137,564 | +1,597 | 0.01% | 1,059,894 |
| 2016-08-22 | 2016-08-18 | 7.679 | 135,967 | +4,923 | 0.01% | 1,044,056 |
| 2016-08-19 | 2016-08-17 | 7.666 | 131,044 | -23,090 | 0.01% | 1,004,551 |
| 2016-08-18 | 2016-08-16 | 7.705 | 154,134 | +30,786 | 0.01% | 1,187,561 |
| 2016-08-17 | 2016-08-15 | 7.835 | 123,348 | +3,079 | 0.01% | 966,390 |
| 2016-08-12 | 2016-08-10 | 7.393 | 120,269 | -46,179 | 0.01% | 889,137 |
| 2016-08-11 | 2016-08-09 | 7.510 | 166,448 | +115,448 | 0.01% | 1,249,998 |
| 2016-08-10 | 2016-08-08 | 7.003 | 51,000 | -21,550 | 0.00% | 357,159 |
| 2016-08-09 | 2016-08-05 | 7.003 | 72,550 | +21,550 | 0.00% | 508,076 |
| 2016-05-26 | 2016-05-24 | 6.795 | 51,000 | -7,696 | 0.00% | 346,557 |
| 2016-05-12 | 2016-05-10 | 6.639 | 58,696 | +7,696 | 0.00% | 389,702 |
| 2016-05-04 | 2016-04-29 | 7.211 | 51,000 | -1,539 | 0.00% | 367,761 |
| 2016-05-03 | 2016-04-28 | 6.756 | 52,539 | +1,539 | 0.00% | 354,967 |
| 2016-04-22 | 2016-04-20 | 7.089 | 51,000 | +1,366 | 0.00% | 361,541 |
| 2016-04-19 | 2016-04-15 | 7.463 | 49,634 | -7,490 | 0.00% | 370,411 |
| 2016-04-11 | 2016-04-07 | 7.490 | 57,124 | -7,491 | 0.00% | 427,833 |
| 2016-04-08 | 2016-04-06 | 7.089 | 64,615 | +7,491 | 0.00% | 458,058 |
| 2016-04-07 | 2016-04-05 | 6.982 | 57,124 | -37,452 | 0.00% | 398,853 |
| 2016-03-29 | 2016-03-23 | 6.408 | 94,576 | -8,989 | 0.01% | 606,059 |
| 2016-02-04 | 2016-02-02 | 5.687 | 103,565 | +5,992 | 0.01% | 589,000 |
| 2016-01-20 | 2016-01-18 | 5.968 | 97,573 | +7,491 | 0.01% | 582,278 |
| 2016-01-18 | 2016-01-14 | 6.141 | 90,082 | +4,494 | 0.01% | 553,208 |
| 2016-01-15 | 2016-01-13 | 6.141 | 85,588 | +4,494 | 0.01% | 525,610 |
| 2016-01-12 | 2016-01-08 | 6.101 | 81,094 | +7,491 | 0.00% | 494,764 |
| 2016-01-11 | 2016-01-07 | 6.368 | 73,603 | +7,490 | 0.00% | 468,713 |
| 2016-01-08 | 2016-01-06 | 6.542 | 66,113 | +7,491 | 0.00% | 432,490 |
| 2015-12-03 | 2015-12-01 | 6.769 | 58,622 | +7,490 | 0.00% | 396,791 |
| 2015-11-11 | 2015-11-09 | 7.329 | 51,132 | +7,490 | 0.00% | 374,764 |
| 2015-10-28 | 2015-10-26 | 7.383 | 43,642 | -7,490 | 0.00% | 322,198 |
| 2015-10-08 | 2015-10-06 | 7.036 | 51,132 | -14,981 | 0.00% | 359,746 |
| 2015-10-07 | 2015-10-05 | 6.755 | 66,113 | -37,452 | 0.00% | 446,612 |
| 2015-10-06 | 2015-10-02 | 6.568 | 103,565 | +37,452 | 0.01% | 680,254 |
| 2015-09-11 | 2015-09-09 | 6.448 | 66,113 | -1,498 | 0.00% | 426,311 |
| 2015-09-10 | 2015-09-08 | 6.155 | 67,611 | +7,491 | 0.00% | 416,113 |
| 2015-09-04 | 2015-09-01 | 6.114 | 60,120 | +7,490 | 0.00% | 367,602 |
| 2015-08-28 | 2015-08-26 | 6.275 | 52,630 | -1,498 | 0.00% | 330,236 |
| 2015-08-27 | 2015-08-25 | 6.977 | 54,128 | -2,996 | 0.00% | 377,632 |
| 2015-08-26 | 2015-08-24 | 7.074 | 57,124 | +8,104 | 0.00% | 404,102 |
| 2015-08-17 | 2015-08-13 | 7.868 | 49,020 | +7,181 | 0.00% | 385,683 |
| 2015-07-21 | 2015-07-17 | 8.884 | 41,839 | -7,181 | 0.00% | 371,716 |
| 2015-07-14 | 2015-07-10 | 8.258 | 49,020 | -14,363 | 0.00% | 404,797 |
| 2015-06-05 | 2015-06-03 | 8.745 | 63,383 | -2,872 | 0.00% | 554,296 |
| 2015-06-03 | 2015-06-01 | 8.773 | 66,255 | +4,309 | 0.00% | 581,257 |
| 2015-05-12 | 2015-05-08 | 8.272 | 61,946 | -14,363 | 0.00% | 512,400 |
| 2015-04-28 | 2015-04-24 | 8.049 | 76,309 | -21,543 | 0.00% | 614,204 |
| 2015-04-24 | 2015-04-22 | 7.896 | 97,852 | +34,469 | 0.01% | 772,613 |
| 2015-04-21 | 2015-04-17 | 8.244 | 63,383 | -2,872 | 0.00% | 522,521 |
| 2015-04-17 | 2015-04-15 | 8.697 | 66,255 | +1,756 | 0.00% | 576,229 |
| 2015-04-10 | 2015-04-08 | 8.382 | 64,499 | -32,158 | 0.00% | 540,659 |
| 2015-04-09 | 2015-04-02 | 8.125 | 96,657 | -39,148 | 0.01% | 785,334 |
| 2015-04-08 | 2015-04-01 | 8.039 | 135,805 | +64,315 | 0.01% | 1,091,754 |
| 2015-04-02 | 2015-03-31 | 7.381 | 71,490 | -13,982 | 0.00% | 527,677 |
| 2015-03-31 | 2015-03-27 | 7.353 | 85,472 | -50,333 | 0.01% | 628,434 |
| 2015-03-09 | 2015-03-05 | 7.481 | 135,805 | +1,398 | 0.01% | 1,015,992 |
| 2015-03-02 | 2015-02-26 | 7.596 | 134,407 | +2,796 | 0.01% | 1,020,914 |
| 2015-02-27 | 2015-02-25 | 7.796 | 131,611 | +13,982 | 0.01% | 1,026,033 |
| 2015-02-24 | 2015-02-18 | 8.297 | 117,629 | +6,990 | 0.01% | 975,922 |
| 2015-02-23 | 2015-02-16 | 8.411 | 110,639 | +6,991 | 0.01% | 930,590 |
| 2015-02-12 | 2015-02-10 | 8.568 | 103,648 | -13,981 | 0.01% | 888,097 |
| 2015-02-09 | 2015-02-05 | 8.511 | 117,629 | +13,981 | 0.01% | 1,001,161 |
| 2015-01-26 | 2015-01-22 | 8.525 | 103,648 | -447,411 | 0.01% | 883,649 |
| 2014-12-30 | 2014-12-24 | 8.854 | 551,059 | -6,991 | 0.03% | 4,879,345 |
| 2014-12-04 | 2014-12-02 | 8.683 | 558,050 | +6,991 | 0.03% | 4,845,455 |
| 2014-11-10 | 2014-11-06 | 9.126 | 551,059 | +6,990 | 0.03% | 5,029,115 |
| 2014-10-27 | 2014-10-23 | 9.327 | 544,069 | -6,990 | 0.03% | 5,074,279 |
| 2014-09-17 | 2014-09-15 | 8.454 | 551,059 | -6,991 | 0.03% | 4,658,631 |
| 2014-09-15 | 2014-09-11 | 8.325 | 558,050 | -13,982 | 0.03% | 4,645,889 |
| 2014-09-10 | 2014-09-05 | 8.454 | 572,032 | -92 | 0.04% | 4,835,936 |
| 2014-09-02 | 2014-08-29 | 8.894 | 572,124 | +22,200 | 0.04% | 5,088,228 |
| 2014-08-07 | 2014-08-05 | 9.599 | 549,924 | +13,605 | 0.04% | 5,278,820 |
| 2014-07-31 | 2014-07-29 | 10.143 | 536,319 | -13,605 | 0.03% | 5,439,929 |
| 2014-07-29 | 2014-07-25 | 9.820 | 549,924 | -20,408 | 0.04% | 5,400,079 |
| 2014-07-11 | 2014-07-09 | 9.379 | 570,332 | -6,803 | 0.04% | 5,348,961 |
| 2014-07-10 | 2014-07-08 | 9.188 | 577,135 | +13,606 | 0.04% | 5,302,472 |
| 2014-07-07 | 2014-07-03 | 9.643 | 563,529 | -1,361 | 0.04% | 5,434,268 |
| 2014-07-02 | 2014-06-27 | 10.070 | 564,890 | -2,721 | 0.04% | 5,688,208 |
| 2014-06-27 | 2014-06-25 | 10.040 | 567,611 | +2,721 | 0.04% | 5,698,919 |
| 2014-06-19 | 2014-06-17 | 9.643 | 564,890 | +4,082 | 0.04% | 5,447,393 |
| 2014-06-16 | 2014-06-12 | 9.805 | 560,808 | +14,966 | 0.04% | 5,498,713 |
| 2014-06-06 | 2014-06-04 | 10.114 | 545,842 | +13,605 | 0.04% | 5,520,474 |
| 2014-06-04 | 2014-05-30 | 10.452 | 532,237 | -6,803 | 0.03% | 5,562,828 |
| 2014-05-30 | 2014-05-28 | 10.349 | 539,040 | +6,803 | 0.03% | 5,578,464 |
| 2014-05-27 | 2014-05-23 | 10.099 | 532,237 | -6,803 | 0.03% | 5,375,053 |
| 2014-05-22 | 2014-05-20 | 9.526 | 539,040 | +6,803 | 0.03% | 5,134,723 |
| 2014-05-09 | 2014-05-07 | 10.452 | 532,237 | +13,605 | 0.03% | 5,562,828 |
| 2014-05-07 | 2014-05-02 | 10.805 | 518,632 | -6,802 | 0.03% | 5,603,607 |
| 2014-05-05 | 2014-04-30 | 10.349 | 525,434 | +6,802 | 0.03% | 5,437,657 |
| 2014-05-02 | 2014-04-29 | 10.290 | 518,632 | +6,803 | 0.03% | 5,336,768 |
| 2014-04-23 | 2014-04-17 | 11.407 | 511,829 | +4,082 | 0.03% | 5,838,585 |
| 2014-04-11 | 2014-04-09 | 12.346 | 507,747 | +11,410 | 0.03% | 6,268,773 |
| 2014-04-01 | 2014-03-28 | 11.940 | 496,337 | +6,650 | 0.03% | 5,926,376 |
| 2014-03-19 | 2014-03-17 | 12.903 | 489,687 | -10,640 | 0.03% | 6,318,266 |
| 2014-03-18 | 2014-03-14 | 12.557 | 500,327 | -6,650 | 0.03% | 6,282,499 |
| 2014-02-25 | 2014-02-21 | 12.106 | 506,977 | -1,330 | 0.03% | 6,137,283 |
| 2014-02-13 | 2014-02-11 | 11.188 | 508,307 | +1,330 | 0.03% | 5,687,103 |
| 2014-02-12 | 2014-02-10 | 11.128 | 506,977 | -6,649 | 0.03% | 5,641,726 |
| 2014-02-07 | 2014-02-05 | 10.587 | 513,626 | +6,649 | 0.03% | 5,437,656 |
| 2014-01-29 | 2014-01-27 | 11.188 | 506,977 | -6,649 | 0.03% | 5,672,222 |
| 2014-01-24 | 2014-01-22 | 11.624 | 513,626 | -81,128 | 0.03% | 5,970,608 |
| 2014-01-22 | 2014-01-20 | 11.760 | 594,754 | -17,289 | 0.04% | 6,994,170 |
| 2014-01-21 | 2014-01-17 | 11.805 | 612,043 | +1,330 | 0.04% | 7,225,096 |
| 2014-01-20 | 2014-01-16 | 11.549 | 610,713 | +3,989 | 0.04% | 7,053,269 |
| 2014-01-17 | 2014-01-15 | 11.850 | 606,724 | -49,208 | 0.04% | 7,189,678 |
| 2014-01-15 | 2014-01-13 | 12.000 | 655,932 | -66,498 | 0.04% | 7,871,432 |
| 2014-01-14 | 2014-01-10 | 12.181 | 722,430 | -13,299 | 0.05% | 8,799,801 |
| 2014-01-10 | 2014-01-08 | 12.331 | 735,729 | -147,626 | 0.05% | 9,072,433 |
| 2014-01-09 | 2014-01-07 | 12.196 | 883,355 | -71,818 | 0.06% | 10,773,285 |
| 2014-01-08 | 2014-01-06 | 12.151 | 955,173 | -6,649 | 0.06% | 11,606,077 |
| 2014-01-06 | 2014-01-02 | 12.271 | 961,822 | -13,300 | 0.06% | 11,802,579 |
| 2014-01-03 | 2013-12-31 | 12.286 | 975,122 | +73,148 | 0.06% | 11,980,448 |
| 2014-01-02 | 2013-12-27 | 12.226 | 901,974 | +6,650 | 0.06% | 11,027,488 |
| 2013-12-30 | 2013-12-24 | 12.030 | 895,324 | -19,950 | 0.06% | 10,771,154 |
| 2013-12-23 | 2013-12-19 | 12.166 | 915,274 | -13,299 | 0.06% | 11,135,038 |
| 2013-12-20 | 2013-12-18 | 12.166 | 928,573 | -71,818 | 0.06% | 11,296,831 |
| 2013-12-19 | 2013-12-17 | 12.346 | 1,000,391 | +99,747 | 0.07% | 12,351,081 |
| 2013-12-18 | 2013-12-16 | 12.256 | 900,644 | -6,650 | 0.06% | 11,038,316 |
| 2013-12-17 | 2013-12-13 | 11.745 | 907,294 | +6,650 | 0.06% | 10,655,924 |
| 2013-12-16 | 2013-12-12 | 11.820 | 900,644 | -33,249 | 0.06% | 10,645,541 |
| 2013-12-13 | 2013-12-11 | 11.294 | 933,893 | -31,919 | 0.06% | 10,547,004 |
| 2013-12-12 | 2013-12-10 | 11.414 | 965,812 | -10,640 | 0.06% | 11,023,675 |
| 2013-12-11 | 2013-12-09 | 11.594 | 976,452 | +15,960 | 0.06% | 11,321,327 |
| 2013-12-10 | 2013-12-06 | 11.489 | 960,492 | -154,276 | 0.06% | 11,035,173 |
| 2013-12-09 | 2013-12-05 | 11.730 | 1,114,768 | +579,862 | 0.07% | 13,075,886 |
| 2013-12-06 | 2013-12-04 | 11.549 | 534,906 | +192,844 | 0.04% | 6,177,756 |
| 2013-11-27 | 2013-11-25 | 10.722 | 342,062 | -19,949 | 0.02% | 3,667,637 |
| 2013-11-26 | 2013-11-22 | 10.677 | 362,011 | -73,148 | 0.02% | 3,865,202 |
| 2013-11-25 | 2013-11-21 | 10.692 | 435,159 | +69,158 | 0.03% | 4,652,749 |
| 2013-11-22 | 2013-11-20 | 10.797 | 366,001 | -90,437 | 0.02% | 3,951,835 |
| 2013-11-21 | 2013-11-19 | 10.782 | 456,438 | +70,487 | 0.03% | 4,921,449 |
| 2013-11-19 | 2013-11-15 | 11.053 | 385,951 | -3,989 | 0.03% | 4,265,909 |
| 2013-11-18 | 2013-11-14 | 10.993 | 389,940 | -7,980 | 0.03% | 4,286,543 |
| 2013-11-15 | 2013-11-13 | 11.008 | 397,920 | +6,650 | 0.03% | 4,380,250 |
| 2013-11-14 | 2013-11-12 | 11.188 | 391,270 | +9,309 | 0.03% | 4,377,655 |
| 2013-11-13 | 2013-11-11 | 10.918 | 381,961 | -3,990 | 0.03% | 4,170,112 |
| 2013-11-12 | 2013-11-08 | 11.038 | 385,951 | -13,299 | 0.03% | 4,260,105 |
| 2013-11-08 | 2013-11-06 | 11.098 | 399,250 | +17,289 | 0.03% | 4,430,914 |
| 2013-11-06 | 2013-11-04 | 10.782 | 381,961 | +33,249 | 0.03% | 4,118,416 |
| 2013-11-05 | 2013-11-01 | 10.842 | 348,712 | +19,950 | 0.02% | 3,780,891 |
| 2013-11-04 | 2013-10-31 | 10.767 | 328,762 | +19,949 | 0.02% | 3,539,865 |
| 2013-10-31 | 2013-10-29 | 10.692 | 308,813 | -19,949 | 0.02% | 3,301,849 |
| 2013-10-30 | 2013-10-28 | 10.677 | 328,762 | -19,950 | 0.02% | 3,510,201 |
| 2013-10-28 | 2013-10-24 | 10.767 | 348,712 | -26,599 | 0.02% | 3,754,672 |
| 2013-10-25 | 2013-10-23 | 10.632 | 375,311 | -39,899 | 0.02% | 3,990,274 |
| 2013-10-24 | 2013-10-22 | 10.677 | 415,210 | +41,229 | 0.03% | 4,433,209 |
| 2013-10-23 | 2013-10-21 | 10.752 | 373,981 | +297,911 | 0.02% | 4,021,125 |
| 2013-10-21 | 2013-10-17 | 10.045 | 76,070 | +2,660 | 0.01% | 764,156 |
| 2013-10-18 | 2013-10-16 | 10.241 | 73,410 | -9,310 | 0.00% | 751,786 |
| 2013-10-17 | 2013-10-15 | 10.557 | 82,720 | +13,300 | 0.01% | 873,252 |
| 2013-10-16 | 2013-10-11 | 10.436 | 69,420 | -3,990 | 0.00% | 724,496 |
| 2013-10-15 | 2013-10-10 | 10.421 | 73,410 | +3,990 | 0.00% | 765,034 |
| 2013-10-11 | 2013-10-09 | 10.542 | 69,420 | +9,309 | 0.00% | 731,804 |
| 2013-10-10 | 2013-10-08 | 10.587 | 60,111 | -9,309 | 0.00% | 636,383 |
| 2013-10-09 | 2013-10-07 | 10.451 | 69,420 | -6,650 | 0.00% | 725,540 |
| 2013-10-08 | 2013-10-04 | 10.136 | 76,070 | +2,660 | 0.01% | 771,019 |
| 2013-10-07 | 2013-10-03 | 10.211 | 73,410 | +19,949 | 0.00% | 749,578 |
| 2013-10-03 | 2013-09-30 | 9.835 | 53,461 | +6,650 | 0.00% | 525,783 |
| 2013-10-02 | 2013-09-27 | 10.211 | 46,811 | +6,650 | 0.00% | 477,980 |
| 2013-09-27 | 2013-09-25 | 11.264 | 40,161 | -9,310 | 0.00% | 452,354 |
| 2013-09-26 | 2013-09-24 | 10.722 | 49,471 | -6,650 | 0.00% | 530,435 |
| 2013-09-25 | 2013-09-23 | 10.482 | 56,121 | +19,949 | 0.00% | 588,234 |
| 2013-09-24 | 2013-09-19 | 10.497 | 36,172 | -13,299 | 0.00% | 379,682 |
| 2013-09-19 | 2013-09-17 | 10.271 | 49,471 | +13,299 | 0.00% | 508,117 |
| 2013-09-11 | 2013-09-09 | 10.406 | 36,172 | -3,989 | 0.00% | 376,418 |
| 2013-08-22 | 2013-08-20 | 10.381 | 40,161 | +891 | 0.00% | 416,916 |
| 2013-08-19 | 2013-08-15 | 10.643 | 39,270 | -6,502 | 0.00% | 417,933 |
| 2013-08-15 | 2013-08-12 | 10.827 | 45,772 | +6,502 | 0.00% | 495,579 |
| 2013-08-12 | 2013-08-08 | 10.043 | 39,270 | -6,502 | 0.00% | 394,379 |
| 2013-08-07 | 2013-08-05 | 9.551 | 45,772 | -6,502 | 0.00% | 437,151 |
| 2013-07-30 | 2013-07-26 | 9.197 | 52,274 | +6,502 | 0.00% | 480,759 |
| 2013-07-23 | 2013-07-19 | 9.428 | 45,772 | -2,601 | 0.00% | 431,520 |
| 2013-07-18 | 2013-07-16 | 9.612 | 48,373 | -6,502 | 0.00% | 464,968 |
| 2013-06-27 | 2013-06-25 | 8.151 | 54,875 | -7,803 | 0.00% | 447,291 |
| 2013-06-18 | 2013-06-14 | 9.351 | 62,678 | -6,502 | 0.00% | 586,083 |
| 2013-06-17 | 2013-06-13 | 9.243 | 69,180 | +6,502 | 0.00% | 639,433 |
| 2013-06-14 | 2013-06-11 | 9.412 | 62,678 | +6,502 | 0.00% | 589,938 |
| 2013-06-13 | 2013-06-10 | 9.320 | 56,176 | +10,404 | 0.00% | 523,557 |
| 2013-06-10 | 2013-06-06 | 9.504 | 45,772 | +6,502 | 0.00% | 435,039 |
| 2013-06-05 | 2013-06-03 | 9.766 | 39,270 | -6,502 | 0.00% | 383,508 |
| 2013-06-03 | 2013-05-30 | 9.858 | 45,772 | +6,502 | 0.00% | 451,230 |
| 2013-05-29 | 2013-05-27 | 10.225 | 39,270 | +1,054 | 0.00% | 401,531 |
| 2013-05-27 | 2013-05-23 | 10.525 | 38,216 | -1,266 | 0.00% | 402,229 |
| 2013-05-20 | 2013-05-15 | 10.525 | 39,482 | +6,328 | 0.00% | 415,554 |
| 2013-05-03 | 2013-04-30 | 9.735 | 33,154 | -6,328 | 0.00% | 322,753 |
| 2013-04-30 | 2013-04-26 | 9.530 | 39,482 | -10,124 | 0.00% | 376,245 |
| 2013-04-29 | 2013-04-25 | 9.229 | 49,606 | -6,328 | 0.00% | 457,826 |
| 2013-04-26 | 2013-04-24 | 8.897 | 55,934 | +3,797 | 0.00% | 497,666 |
| 2013-04-24 | 2013-04-22 | 9.024 | 52,137 | -5,062 | 0.00% | 470,474 |
| 2013-04-22 | 2013-04-18 | 8.566 | 57,199 | +5,062 | 0.00% | 489,938 |
| 2013-04-19 | 2013-04-17 | 8.581 | 52,137 | +12,655 | 0.00% | 447,404 |
| 2013-04-17 | 2013-04-15 | 9.166 | 39,482 | +6,328 | 0.00% | 361,894 |
| 2013-04-12 | 2013-04-10 | 9.703 | 33,154 | -526,465 | 0.00% | 321,705 |
| 2013-04-11 | 2013-04-09 | 9.435 | 559,619 | -135,413 | 0.04% | 5,279,837 |
| 2013-04-10 | 2013-04-08 | 9.040 | 695,032 | -43,028 | 0.05% | 6,282,819 |
| 2013-04-09 | 2013-04-05 | 9.593 | 738,060 | +189,831 | 0.05% | 7,080,013 |
| 2013-04-08 | 2013-04-03 | 10.256 | 548,229 | +31,638 | 0.04% | 5,622,901 |
| 2013-04-05 | 2013-04-02 | 10.241 | 516,591 | +31,639 | 0.04% | 5,290,242 |
| 2013-04-03 | 2013-03-28 | 10.351 | 484,952 | +31,638 | 0.03% | 5,019,885 |
| 2013-04-02 | 2013-03-27 | 10.146 | 453,314 | +6,328 | 0.03% | 4,599,259 |
| 2013-03-27 | 2013-03-25 | 10.256 | 446,986 | +94,916 | 0.03% | 4,584,504 |
| 2013-03-26 | 2013-03-22 | 10.241 | 352,070 | +316,385 | 0.03% | 3,605,436 |
| 2013-03-19 | 2013-03-15 | 9.846 | 35,685 | -69,605 | 0.00% | 351,340 |
| 2013-03-18 | 2013-03-14 | 9.656 | 105,290 | +69,605 | 0.01% | 1,016,675 |
| 2013-03-14 | 2013-03-12 | 10.525 | 35,685 | -2,531 | 0.00% | 375,590 |
| 2013-02-15 | 2013-02-08 | 9.498 | 38,216 | -63,277 | 0.00% | 362,972 |
| 2013-02-14 | 2013-02-07 | 9.451 | 101,493 | +63,277 | 0.01% | 959,160 |
| 2013-01-31 | 2013-01-29 | 9.340 | 38,216 | +12,655 | 0.00% | 356,933 |
| 2013-01-30 | 2013-01-28 | 9.798 | 25,561 | -12,655 | 0.00% | 250,451 |
| 2013-01-25 | 2013-01-23 | 9.119 | 38,216 | -11,390 | 0.00% | 348,478 |
| 2013-01-23 | 2013-01-21 | 9.213 | 49,606 | -56,949 | 0.00% | 457,042 |
| 2013-01-22 | 2013-01-18 | 9.245 | 106,555 | -342,962 | 0.01% | 985,107 |
| 2013-01-21 | 2013-01-17 | 8.945 | 449,517 | +45,559 | 0.03% | 4,020,835 |
| 2013-01-18 | 2013-01-16 | 8.645 | 403,958 | +63,277 | 0.03% | 3,492,024 |
| 2013-01-14 | 2013-01-10 | 8.597 | 340,681 | +126,555 | 0.03% | 2,928,873 |
| 2013-01-11 | 2013-01-09 | 8.407 | 214,126 | +170,848 | 0.02% | 1,800,258 |
| 2013-01-10 | 2013-01-08 | 8.281 | 43,278 | -2,531 | 0.00% | 358,387 |
| 2013-01-08 | 2013-01-04 | 7.791 | 45,809 | -2,532 | 0.00% | 356,904 |
| 2013-01-07 | 2013-01-03 | 7.791 | 48,341 | -6,369 | 0.00% | 376,631 |
| 2012-12-28 | 2012-12-24 | 7.538 | 54,710 | +6,328 | 0.00% | 412,419 |
| 2012-12-21 | 2012-12-19 | 7.364 | 48,382 | -189,831 | 0.00% | 356,306 |
| 2012-12-10 | 2012-12-06 | 7.744 | 238,213 | +11,389 | 0.02% | 1,844,655 |
| 2012-11-29 | 2012-11-27 | 7.617 | 226,824 | -6,327 | 0.02% | 1,727,785 |
| 2012-11-21 | 2012-11-19 | 7.522 | 233,151 | +5,062 | 0.02% | 1,753,872 |
| 2012-11-14 | 2012-11-12 | 7.475 | 228,089 | -2,531 | 0.02% | 1,704,980 |
| 2012-10-25 | 2012-10-22 | 7.001 | 230,620 | -2,531 | 0.02% | 1,614,561 |
| 2012-10-15 | 2012-10-11 | 6.558 | 233,151 | -6,328 | 0.02% | 1,529,111 |
| 2012-10-11 | 2012-10-09 | 6.701 | 239,479 | +6,328 | 0.02% | 1,604,675 |
| 2012-10-09 | 2012-10-05 | 6.606 | 233,151 | +2,531 | 0.02% | 1,540,165 |
| 2012-09-21 | 2012-09-19 | 6.843 | 230,620 | +1,265 | 0.02% | 1,578,115 |
| 2012-09-19 | 2012-09-17 | 7.317 | 229,355 | +1,266 | 0.02% | 1,678,197 |
| 2012-09-17 | 2012-09-13 | 6.938 | 228,089 | -2,531 | 0.02% | 1,582,423 |
| 2012-09-14 | 2012-09-12 | 6.701 | 230,620 | -2,531 | 0.02% | 1,545,313 |
| 2012-09-05 | 2012-09-03 | 6.321 | 233,151 | +2,531 | 0.02% | 1,473,842 |
| 2012-09-04 | 2012-08-31 | 6.337 | 230,620 | +2,531 | 0.02% | 1,461,487 |
| 2012-08-28 | 2012-08-24 | 6.606 | 228,089 | -31,847 | 0.02% | 1,506,726 |
| 2012-08-24 | 2012-08-22 | 6.337 | 259,936 | -3,797 | 0.02% | 1,647,269 |
| 2012-08-22 | 2012-08-20 | 6.497 | 263,733 | +7,767 | 0.02% | 1,713,457 |
| 2012-08-21 | 2012-08-17 | 6.513 | 255,966 | +1,228 | 0.02% | 1,667,163 |
| 2012-08-20 | 2012-08-16 | 6.595 | 254,738 | -3,685 | 0.02% | 1,679,904 |
| 2012-08-17 | 2012-08-15 | 6.318 | 258,423 | +3,685 | 0.02% | 1,632,671 |
| 2012-08-14 | 2012-08-10 | 6.546 | 254,738 | +6,141 | 0.02% | 1,667,461 |
| 2012-08-13 | 2012-08-09 | 6.546 | 248,597 | +2,457 | 0.02% | 1,627,263 |
| 2012-07-18 | 2012-07-16 | 6.985 | 246,140 | -6,141 | 0.02% | 1,719,394 |
| 2012-07-16 | 2012-07-12 | 6.432 | 252,281 | -6,142 | 0.02% | 1,622,622 |
| 2012-07-10 | 2012-07-06 | 5.894 | 258,423 | +6,142 | 0.02% | 1,523,265 |
| 2012-06-05 | 2012-06-01 | 4.722 | 252,281 | -6,142 | 0.02% | 1,191,292 |
| 2012-05-31 | 2012-05-29 | 5.097 | 258,423 | -12,282 | 0.02% | 1,317,077 |
| 2012-05-30 | 2012-05-28 | 5.334 | 270,705 | +6,141 | 0.02% | 1,443,908 |
| 2012-05-29 | 2012-05-25 | 5.452 | 264,564 | +21,965 | 0.02% | 1,442,512 |
| 2012-05-24 | 2012-05-22 | 5.639 | 242,599 | -11,811 | 0.02% | 1,367,937 |
| 2012-05-22 | 2012-05-18 | 5.249 | 254,410 | +64,962 | 0.02% | 1,335,453 |
| 2012-05-21 | 2012-05-17 | 5.486 | 189,448 | +2,363 | 0.02% | 1,039,364 |
| 2012-05-18 | 2012-05-16 | 5.266 | 187,085 | +29,528 | 0.02% | 985,217 |
| 2012-05-17 | 2012-05-15 | 5.689 | 157,557 | +17,717 | 0.01% | 896,416 |
| 2012-05-15 | 2012-05-11 | 5.910 | 139,840 | +3,543 | 0.01% | 826,399 |
| 2012-05-11 | 2012-05-09 | 5.977 | 136,297 | -3,543 | 0.01% | 814,693 |
| 2012-05-07 | 2012-05-03 | 6.079 | 139,840 | -2,363 | 0.01% | 850,078 |
| 2012-05-04 | 2012-05-02 | 6.062 | 142,203 | +5,906 | 0.01% | 862,034 |
| 2012-04-30 | 2012-04-26 | 5.825 | 136,297 | -5,906 | 0.01% | 793,921 |
| 2012-04-27 | 2012-04-25 | 5.537 | 142,203 | -14,173 | 0.01% | 787,389 |
| 2012-04-26 | 2012-04-24 | 5.351 | 156,376 | -11,811 | 0.01% | 836,739 |
| 2012-04-24 | 2012-04-20 | 5.622 | 168,187 | -59,057 | 0.01% | 945,504 |
| 2012-04-23 | 2012-04-19 | 5.605 | 227,244 | -53,151 | 0.02% | 1,273,659 |
| 2012-04-20 | 2012-04-18 | 5.486 | 280,395 | +118,113 | 0.02% | 1,538,325 |
| 2012-04-19 | 2012-04-17 | 5.300 | 162,282 | -5,905 | 0.01% | 860,097 |
| 2012-04-17 | 2012-04-13 | 5.266 | 168,187 | -2,363 | 0.01% | 885,698 |
| 2012-04-12 | 2012-04-10 | 5.046 | 170,550 | +5,906 | 0.01% | 860,599 |
| 2012-04-10 | 2012-04-03 | 5.181 | 164,644 | -60,238 | 0.01% | 853,100 |
| 2012-04-05 | 2012-04-02 | 6.062 | 224,882 | +11,812 | 0.02% | 1,363,234 |
| 2012-03-26 | 2012-03-22 | 6.045 | 213,070 | +11,811 | 0.02% | 1,288,022 |
| 2012-03-22 | 2012-03-20 | 6.333 | 201,259 | +23,623 | 0.02% | 1,274,558 |
| 2012-03-20 | 2012-03-16 | 6.468 | 177,636 | +11,811 | 0.01% | 1,149,019 |
| 2012-03-19 | 2012-03-15 | 6.553 | 165,825 | +76,773 | 0.01% | 1,086,660 |
| 2012-03-14 | 2012-03-12 | 6.316 | 89,052 | -118,113 | 0.01% | 562,452 |
| 2012-03-12 | 2012-03-08 | 6.773 | 207,165 | +118,113 | 0.02% | 1,403,166 |
| 2012-03-08 | 2012-03-06 | 6.333 | 89,052 | -17,717 | 0.01% | 563,960 |
| 2012-03-07 | 2012-03-05 | 6.265 | 106,769 | +17,717 | 0.01% | 668,928 |
| 2012-03-05 | 2012-03-01 | 5.571 | 89,052 | -5,905 | 0.01% | 496,104 |
| 2012-03-01 | 2012-02-28 | 5.097 | 94,957 | +29,528 | 0.01% | 483,979 |
| 2012-02-22 | 2012-02-20 | 5.334 | 65,429 | +5,905 | 0.01% | 348,990 |
| 2012-01-06 | 2012-01-04 | 3.691 | 59,524 | -2,362 | 0.00% | 219,726 |
| 2012-01-05 | 2012-01-03 | 3.573 | 61,886 | +2,362 | 0.01% | 221,110 |
| 2011-11-30 | 2011-11-28 | 3.633 | 59,524 | +3,488 | 0.00% | 216,269 |
| 2011-08-19 | 2011-08-17 | 3.633 | 56,036 | -3,336 | 0.00% | 203,596 |
| 2011-08-18 | 2011-08-16 | 3.633 | 59,372 | +3,336 | 0.01% | 215,717 |
| 2011-08-12 | 2011-08-10 | 3.507 | 56,036 | -5,560 | 0.00% | 196,541 |
| 2011-06-21 | 2011-06-17 | 3.238 | 61,596 | -5,560 | 0.01% | 199,424 |
| 2011-06-15 | 2011-06-13 | 3.777 | 67,156 | -11,119 | 0.01% | 253,662 |
| 2011-06-14 | 2011-06-10 | 3.831 | 78,275 | +11,119 | 0.01% | 299,885 |
| 2011-06-07 | 2011-06-02 | 3.507 | 67,156 | -11,119 | 0.01% | 235,544 |
| 2011-05-23 | 2011-05-19 | 3.399 | 78,275 | -11,119 | 0.01% | 266,095 |
| 2011-05-16 | 2011-05-12 | 3.530 | 89,394 | +2,838 | 0.01% | 315,518 |
| 2011-04-29 | 2011-04-27 | 3.567 | 86,556 | -5,384 | 0.01% | 308,717 |
| 2011-04-26 | 2011-04-20 | 3.139 | 91,940 | -5,383 | 0.01% | 288,638 |
| 2011-04-21 | 2011-04-19 | 3.139 | 97,323 | +5,383 | 0.01% | 305,538 |
| 2011-03-29 | 2011-03-25 | 2.991 | 91,940 | +10,767 | 0.01% | 274,975 |
| 2011-03-17 | 2011-03-15 | 2.861 | 81,173 | -53,832 | 0.01% | 232,217 |
| 2011-03-10 | 2011-03-08 | 3.102 | 135,005 | +53,832 | 0.01% | 418,821 |
| 2011-03-07 | 2011-03-03 | 3.028 | 81,173 | -10,767 | 0.01% | 245,789 |
| 2011-02-28 | 2011-02-24 | 2.917 | 91,940 | +2,154 | 0.01% | 268,143 |
| 2011-02-22 | 2011-02-18 | 3.195 | 89,786 | +8,613 | 0.01% | 286,880 |
| 2011-02-17 | 2011-02-15 | 2.972 | 81,173 | +10,766 | 0.01% | 241,265 |
| 2011-02-14 | 2011-02-10 | 2.917 | 70,407 | +27,094 | 0.01% | 205,342 |
| 2011-01-31 | 2011-01-27 | 3.195 | 43,313 | +10,766 | 0.00% | 138,391 |
| 2011-01-20 | 2011-01-18 | 3.269 | 32,547 | +5,383 | 0.00% | 106,411 |
| 2011-01-11 | 2011-01-07 | 3.325 | 27,164 | -5,383 | 0.00% | 90,325 |
| 2010-11-12 | 2010-11-10 | 3.065 | 32,547 | -7,537 | 0.00% | 99,760 |
| 2010-11-11 | 2010-11-09 | 3.065 | 40,084 | +7,537 | 0.00% | 122,862 |
| 2010-11-10 | 2010-11-08 | 2.879 | 32,547 | +5,383 | 0.00% | 93,714 |
| 2010-11-09 | 2010-11-05 | 2.991 | 27,164 | -5,383 | 0.00% | 81,242 |
| 2010-11-02 | 2010-10-29 | 2.708 | 32,547 | +1,288 | 0.00% | 88,133 |
| 2010-09-16 | 2010-09-14 | 2.882 | 31,259 | -10,340 | 0.00% | 90,086 |
| 2010-09-15 | 2010-09-13 | 2.611 | 41,599 | -10,341 | 0.00% | 108,621 |
| 2010-09-13 | 2010-09-09 | 2.476 | 51,940 | +20,681 | 0.00% | 128,591 |
| 2010-09-08 | 2010-09-06 | 2.418 | 31,259 | -10,340 | 0.00% | 75,576 |
| 2010-08-27 | 2010-08-25 | 2.340 | 41,599 | -15,511 | 0.00% | 97,357 |
| 2010-08-26 | 2010-08-24 | 2.321 | 57,110 | +5,170 | 0.01% | 132,553 |
| 2010-08-25 | 2010-08-23 | 2.476 | 51,940 | +10,341 | 0.00% | 128,591 |
| 2010-08-24 | 2010-08-20 | 2.514 | 41,599 | +5,170 | 0.00% | 104,598 |
| 2010-08-20 | 2010-08-18 | 1.857 | 36,429 | -25,851 | 0.00% | 67,642 |
| 2010-08-17 | 2010-08-13 | 1.818 | 62,280 | +25,851 | 0.01% | 113,233 |
| 2010-05-20 | 2010-05-18 | 1.919 | 36,429 | +1,184 | 0.00% | 69,914 |
| 2010-05-03 | 2010-04-29 | 2.039 | 35,245 | -5,003 | 0.00% | 71,869 |
| 2010-04-21 | 2010-04-19 | 2.179 | 40,248 | -5,002 | 0.00% | 87,704 |
| 2010-04-07 | 2010-03-31 | 2.039 | 45,250 | +10,005 | 0.00% | 92,271 |
| 2009-11-13 | 2009-11-11 | 1.952 | 35,245 | +953 | 0.00% | 68,798 |
| 2009-09-18 | 2009-09-16 | 2.363 | 34,292 | -19,467 | 0.00% | 81,030 |
| 2009-09-17 | 2009-09-15 | 2.342 | 53,759 | +19,467 | 0.01% | 125,925 |
| 2009-09-11 | 2009-09-09 | 2.157 | 34,292 | +9,734 | 0.00% | 73,984 |
| 2009-07-24 | 2009-07-22 | 2.157 | 24,558 | -9,766 | 0.00% | 52,983 |
| 2009-07-21 | 2009-07-17 | 2.178 | 34,324 | +9,734 | 0.00% | 74,759 |
| 2009-06-18 | 2009-06-16 | 2.240 | 24,590 | +256 | 0.00% | 55,073 |
| 2009-06-04 | 2009-06-02 | 2.219 | 24,334 | -9,734 | 0.00% | 54,000 |
| 2009-05-25 | 2009-05-21 | 2.322 | 34,068 | +9,734 | 0.00% | 79,101 |
| 2009-05-22 | 2009-05-20 | 2.199 | 24,334 | -19,467 | 0.00% | 53,500 |
| 2009-05-21 | 2009-05-19 | 2.055 | 43,801 | +19,467 | 0.00% | 90,000 |
| 2009-05-13 | 2009-05-11 | 1.993 | 24,334 | -9,734 | 0.00% | 48,500 |
| 2009-05-12 | 2009-05-08 | 2.014 | 34,068 | -4,866 | 0.00% | 68,601 |
| 2009-05-11 | 2009-05-07 | 2.056 | 38,934 | +4,866 | 0.00% | 80,037 |
| 2009-05-08 | 2009-05-06 | 1.869 | 34,068 | +9,989 | 0.00% | 63,667 |
| 2009-05-07 | 2009-05-05 | 1.661 | 24,079 | -9,632 | 0.00% | 40,000 |
| 2009-05-04 | 2009-04-29 | 1.557 | 33,711 | +9,632 | 0.00% | 52,500 |
| 2009-01-22 | 2009-01-20 | 1.952 | 24,079 | -4,816 | 0.00% | 46,999 |
| 2009-01-05 | 2008-12-31 | 2.222 | 28,895 | +4,816 | 0.00% | 64,200 |
| 2008-11-10 | 2008-11-06 | 2.346 | 24,079 | -9,632 | 0.00% | 56,499 |
| 2008-11-06 | 2008-11-04 | 2.409 | 33,711 | +9,632 | 0.00% | 81,200 |
| 2008-09-18 | 2008-09-16 | 3.426 | 24,079 | +873 | 0.00% | 82,489 |
| 2008-06-25 | 2008-06-23 | 4.740 | 23,206 | -2,785 | 0.00% | 109,998 |
| 2008-06-18 | 2008-06-16 | 5.085 | 25,991 | +2,785 | 0.00% | 132,159 |
| 2008-05-15 | 2008-05-13 | 4.632 | 23,206 | -199,576 | 0.00% | 107,498 |
| 2008-05-13 | 2008-05-08 | 4.374 | 222,782 | -23,206 | 0.02% | 974,402 |
| 2008-05-09 | 2008-05-07 | 4.503 | 245,988 | -12,067 | 0.03% | 1,107,700 |
| 2008-05-07 | 2008-05-05 | 4.453 | 258,055 | +7,102 | 0.03% | 1,149,188 |
| 2008-04-14 | 2008-04-10 | 3.944 | 250,953 | -4,513 | 0.03% | 989,681 |
| 2008-04-08 | 2008-04-03 | 3.523 | 255,466 | +4,513 | 0.03% | 899,939 |
| 2008-03-10 | 2008-03-06 | 4.852 | 250,953 | -9,027 | 0.03% | 1,217,641 |
| 2008-03-07 | 2008-03-05 | 4.719 | 259,980 | +9,027 | 0.03% | 1,226,880 |
| 2008-03-06 | 2008-03-04 | 4.808 | 250,953 | -9,027 | 0.03% | 1,206,521 |
| 2008-03-04 | 2008-02-29 | 4.919 | 259,980 | +9,027 | 0.03% | 1,278,720 |
| 2008-03-03 | 2008-02-28 | 4.941 | 250,953 | -9,027 | 0.03% | 1,239,881 |
| 2008-02-29 | 2008-02-27 | 4.941 | 259,980 | +27,081 | 0.03% | 1,284,480 |
| 2008-02-27 | 2008-02-25 | 4.653 | 232,899 | +2,708 | 0.02% | 1,083,602 |
| 2007-12-19 | 2007-12-17 | 5.317 | 230,191 | -4,513 | 0.02% | 1,224,002 |
| 2007-12-11 | 2007-12-07 | 5.428 | 234,704 | -903 | 0.03% | 1,274,000 |
| 2007-11-06 | 2007-11-02 | 5.118 | 235,607 | +4,514 | 0.03% | 1,205,821 |
| 2007-10-26 | 2007-10-24 | 5.162 | 231,093 | -4,514 | 0.02% | 1,192,959 |
| 2007-10-22 | 2007-10-17 | 5.059 | 235,607 | +5,501 | 0.03% | 1,191,889 |
| 2007-10-09 | 2007-10-05 | 5.172 | 230,106 | +4,408 | 0.03% | 1,190,161 |
| 2007-09-28 | 2007-09-25 | 5.422 | 225,698 | -17,632 | 0.02% | 1,223,682 |
| 2007-09-24 | 2007-09-20 | 5.694 | 243,330 | +17,632 | 0.03% | 1,385,518 |
| 2007-09-13 | 2007-09-11 | 5.603 | 225,698 | -5,289 | 0.02% | 1,264,642 |
| 2007-09-07 | 2007-09-05 | 5.218 | 230,987 | +44,081 | 0.03% | 1,205,198 |
| 2007-08-31 | 2007-08-29 | 5.150 | 186,906 | +176,326 | 0.02% | 962,481 |
| 2007-08-30 | 2007-08-28 | 5.399 | 10,580 | -4,408 | 0.00% | 57,122 |
| 2007-08-23 | 2007-08-21 | 4.605 | 14,988 | +4,408 | 0.00% | 69,021 |
| 2007-08-22 | 2007-08-20 | 4.991 | 10,580 | -4,408 | 0.00% | 52,802 |
| 2007-08-17 | 2007-08-15 | 5.263 | 14,988 | +4,408 | 0.00% | 78,881 |
| 2007-08-16 | 2007-08-14 | 5.490 | 10,580 | -4,408 | 0.00% | 58,082 |
| 2007-08-09 | 2007-08-07 | 5.331 | 14,988 | +5,290 | 0.00% | 79,901 |
| 2007-08-08 | 2007-08-06 | 5.150 | 9,698 | -4,408 | 0.00% | 49,940 |
| 2007-08-07 | 2007-08-03 | 4.991 | 14,106 | -4,408 | 0.00% | 70,399 |
| 2007-08-03 | 2007-08-01 | 5.671 | 18,514 | +881 | 0.00% | 104,999 |
| 2007-08-02 | 2007-07-31 | 5.898 | 17,633 | +4,409 | 0.00% | 104,002 |
| 2007-07-27 | 2007-07-25 | 6.216 | 13,224 | -4,409 | 0.00% | 82,197 |
| 2007-07-23 | 2007-07-19 | 6.511 | 17,633 | -4,408 | 0.00% | 114,802 |
| 2007-07-20 | 2007-07-18 | 6.125 | 22,041 | +3,527 | 0.00% | 135,001 |
| 2007-07-19 | 2007-07-17 | 6.080 | 18,514 | -4,408 | 0.00% | 112,558 |
| 2007-07-18 | 2007-07-16 | 5.626 | 22,922 | +4,408 | 0.00% | 128,958 |
| 2007-07-17 | 2007-07-13 | 5.104 | 18,514 | +881 | 0.00% | 94,499 |
| 2007-07-13 | 2007-07-11 | 4.968 | 17,633 | +8,817 | 0.00% | 87,602 |
| 2007-07-12 | 2007-07-10 | 5.013 | 8,816 | -4,408 | 0.00% | 44,198 |
| 2007-07-10 | 2007-07-06 | 4.809 | 13,224 | -4,409 | 0.00% | 63,598 |
| 2007-07-05 | 2007-07-03 | 4.764 | 17,633 | +4,409 | 0.00% | 84,002 |
| 2007-06-26 | 2007-06-22 | 5.195 | 13,224 | 0.00% | 68,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy