History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 +0
2021-04-30 2021-04-28 8.858 0 +0
2021-04-29 2021-04-27 8.953 0 +0
2021-04-28 2021-04-26 9.016 0 +0
2021-04-27 2021-04-23 9.111 0 +0
2021-04-26 2021-04-22 9.142 0 +0
2021-04-23 2021-04-21 8.995 0 +0
2021-04-22 2021-04-20 9.300 0 +0
2021-04-21 2021-04-19 9.331 0 +0
2021-04-20 2021-04-16 9.373 0 +0
2021-04-19 2021-04-15 9.447 0 +0
2021-04-16 2021-04-14 9.499 0 +0
2021-04-15 2021-04-13 9.363 0 +0
2021-04-14 2021-04-12 9.615 0 +0
2021-04-13 2021-04-09 9.762 0 +0
2021-04-12 2021-04-08 10.077 0 +0
2021-04-09 2021-04-07 9.867 0 +0
2021-04-08 2021-04-01 9.752 0 +0
2021-04-07 2021-03-31 9.647 0 +0
2021-04-01 2021-03-30 9.562 0 +0
2021-03-31 2021-03-29 9.689 0 +0
2021-03-30 2021-03-26 9.762 0 +0
2021-03-29 2021-03-25 9.689 0 +0
2021-03-26 2021-03-24 9.699 0 +0
2021-03-25 2021-03-23 9.920 0 +0
2021-03-24 2021-03-22 10.151 0 +0
2021-03-23 2021-03-19 10.151 0 +0
2021-03-22 2021-03-18 10.613 0 +0
2021-03-19 2021-03-17 10.866 0 +0
2021-03-18 2021-03-16 10.676 0 +0
2021-03-17 2021-03-15 10.823 0 +0
2021-03-16 2021-03-12 10.992 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.445 0 +0
2021-03-11 2021-03-09 10.487 0 +0
2021-03-10 2021-03-08 10.119 0 +0
2021-03-09 2021-03-05 10.529 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.508 0 +0
2021-03-04 2021-03-02 10.046 0 +0
2021-03-03 2021-03-01 11.055 0 +0
2021-03-02 2021-02-26 10.802 0 +0
2021-03-01 2021-02-25 11.517 0 +0
2021-02-26 2021-02-24 11.139 0 +0
2021-02-25 2021-02-23 10.676 0 +0
2021-02-24 2021-02-22 10.098 0 +0
2021-02-23 2021-02-19 9.710 0 +0
2021-02-22 2021-02-18 9.878 0 +0
2021-02-19 2021-02-17 9.983 0 +0
2021-02-18 2021-02-16 9.909 0 +0
2021-02-17 2021-02-11 9.920 0 +0
2021-02-16 2021-02-09 10.077 0 +0
2021-02-10 2021-02-08 9.647 0 +0
2021-02-09 2021-02-05 9.615 0 +0
2021-02-08 2021-02-04 9.510 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.510 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.279 0 +0
2021-02-01 2021-01-28 9.352 0 +0
2021-01-29 2021-01-27 9.499 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 9.605 0 +0
2021-01-26 2021-01-22 9.741 0 +0
2021-01-25 2021-01-21 9.836 0 +0
2021-01-22 2021-01-20 9.983 0 +0
2021-01-21 2021-01-19 9.983 0 +0
2021-01-20 2021-01-18 9.878 0 +0
2021-01-19 2021-01-15 10.025 0 +0
2021-01-18 2021-01-14 10.309 0 +0
2021-01-15 2021-01-13 10.477 0 +0
2021-01-14 2021-01-12 10.592 0 +0
2021-01-13 2021-01-11 10.225 0 +0
2021-01-12 2021-01-08 10.424 0 +0
2021-01-11 2021-01-07 10.466 0 +0
2021-01-08 2021-01-06 10.414 0 +0
2021-01-07 2021-01-05 10.424 0 +0
2021-01-06 2021-01-04 10.414 0 +0
2021-01-05 2020-12-31 10.676 0 +0
2021-01-04 2020-12-29 10.098 0 +0
2020-12-30 2020-12-28 9.972 0 +0
2020-12-29 2020-12-24 10.119 0 +0
2020-12-28 2020-12-22 9.636 0 +0
2020-12-23 2020-12-21 9.657 0 +0
2020-12-22 2020-12-18 9.993 0 +0
2020-12-21 2020-12-17 10.046 0 +0
2020-12-18 2020-12-16 9.867 0 +0
2020-12-17 2020-12-15 9.972 0 +0
2020-12-16 2020-12-14 10.088 0 +0
2020-12-15 2020-12-11 9.920 0 +0
2020-12-14 2020-12-10 9.878 0 +0
2020-12-11 2020-12-09 10.309 0 +0
2020-12-10 2020-12-08 10.193 0 +0
2020-12-09 2020-12-07 10.393 0 +0
2020-12-08 2020-12-04 10.508 0 +0
2020-12-07 2020-12-03 10.529 0 +0
2020-12-04 2020-12-02 10.393 0 +0
2020-12-03 2020-12-01 10.403 0 +0
2020-12-02 2020-11-30 10.403 0 +0
2020-12-01 2020-11-27 10.634 0 +0
2020-11-30 2020-11-26 10.592 0 +0
2020-11-27 2020-11-25 10.739 0 +0
2020-11-26 2020-11-24 10.613 0 +0
2020-11-25 2020-11-23 10.456 0 +0
2020-11-24 2020-11-20 10.592 0 +0
2020-11-23 2020-11-19 10.655 0 +0
2020-11-20 2020-11-18 10.739 0 +0
2020-11-19 2020-11-17 10.508 0 +0
2020-11-18 2020-11-16 10.319 0 +0
2020-11-17 2020-11-13 9.846 0 +0
2020-11-16 2020-11-12 9.899 0 +0
2020-11-13 2020-11-11 10.140 0 +0
2020-11-12 2020-11-10 10.109 0 +0
2020-11-11 2020-11-09 9.373 0 +0
2020-11-10 2020-11-06 9.321 0 +0
2020-11-09 2020-11-05 9.237 0 +0
2020-11-06 2020-11-04 8.879 0 +0
2020-11-05 2020-11-03 8.669 0 +0
2020-11-04 2020-11-02 8.554 0 +0
2020-11-03 2020-10-30 8.407 0 +0
2020-11-02 2020-10-29 8.690 0 +0
2020-10-30 2020-10-28 8.848 0 +0
2020-10-29 2020-10-27 9.016 0 +0
2020-10-28 2020-10-23 9.216 0 +0
2020-10-27 2020-10-22 9.258 0 +0
2020-10-23 2020-10-21 9.237 0 +0
2020-10-22 2020-10-20 9.079 0 +0
2020-10-21 2020-10-19 9.058 0 +0
2020-10-20 2020-10-16 9.100 0 +0
2020-10-19 2020-10-15 9.111 0 +0
2020-10-16 2020-10-14 9.226 0 +0
2020-10-15 2020-10-12 9.489 0 +0
2020-10-14 2020-10-09 9.584 0 +0
2020-10-12 2020-10-08 9.825 0 +0
2020-10-09 2020-10-07 9.668 0 +0
2020-10-08 2020-10-06 9.562 0 +0
2020-10-07 2020-10-05 9.668 0 +0
2020-10-06 2020-09-30 9.678 0 +0
2020-10-05 2020-09-29 9.573 0 +0
2020-09-30 2020-09-28 9.541 0 +0
2020-09-29 2020-09-25 9.468 0 +0
2020-09-28 2020-09-24 9.478 0 +0
2020-09-25 2020-09-23 9.762 0 +0
2020-09-24 2020-09-22 9.878 0 +0
2020-09-23 2020-09-21 9.983 0 +0
2020-09-22 2020-09-18 10.161 0 +0
2020-09-21 2020-09-17 10.372 0 +0
2020-09-18 2020-09-16 10.456 0 +0
2020-09-17 2020-09-15 10.372 0 +0
2020-09-16 2020-09-14 10.140 0 +0
2020-09-15 2020-09-11 9.815 0 +0
2020-09-14 2020-09-10 9.531 0 +0
2020-09-11 2020-09-09 9.499 0 +0
2020-09-10 2020-09-08 9.534 0 +0
2020-09-09 2020-09-07 9.597 0 +0
2020-09-08 2020-09-04 9.713 0 +0
2020-09-07 2020-09-03 9.881 0 +0
2020-09-04 2020-09-02 9.902 0 +0
2020-09-03 2020-09-01 9.955 0 +0
2020-09-02 2020-08-31 9.871 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 8.659 0 +0
2020-08-28 2020-08-26 9.449 0 +0
2020-08-27 2020-08-25 9.797 0 +0
2020-08-26 2020-08-24 9.323 0 +0
2020-08-25 2020-08-21 9.112 0 +0
2020-08-24 2020-08-20 8.912 0 +0
2020-08-21 2020-08-19 9.228 0 +0
2020-08-20 2020-08-18 9.502 0 +0
2020-08-19 2020-08-17 9.144 0 +0
2020-08-18 2020-08-14 8.859 0 +0
2020-08-17 2020-08-13 8.870 0 +0
2020-08-14 2020-08-12 8.870 0 +0
2020-08-13 2020-08-11 8.701 0 +0
2020-08-12 2020-08-10 8.396 0 +0
2020-08-11 2020-08-07 8.312 0 +0
2020-08-10 2020-08-06 8.480 0 +0
2020-08-07 2020-08-05 8.617 0 +0
2020-08-06 2020-08-04 8.638 0 +0
2020-08-05 2020-08-03 8.659 0 +0
2020-08-04 2020-07-31 8.712 0 +0
2020-08-03 2020-07-30 8.733 0 +0
2020-07-31 2020-07-29 8.564 0 +0
2020-07-30 2020-07-28 8.596 0 +0
2020-07-29 2020-07-27 8.670 0 +0
2020-07-28 2020-07-24 8.933 0 +0
2020-07-27 2020-07-23 9.449 0 +0
2020-07-24 2020-07-22 9.302 0 +0
2020-07-23 2020-07-21 9.618 0 +0
2020-07-22 2020-07-20 9.639 0 +0
2020-07-21 2020-07-17 9.628 0 +0
2020-07-20 2020-07-16 9.439 0 +0
2020-07-17 2020-07-15 9.639 0 +0
2020-07-16 2020-07-14 9.639 0 +0
2020-07-15 2020-07-13 9.765 0 +0
2020-07-14 2020-07-10 9.944 0 +0
2020-07-13 2020-07-09 9.618 0 +0
2020-07-10 2020-07-08 9.755 0 +0
2020-07-09 2020-07-07 9.860 0 +0
2020-07-08 2020-07-06 10.313 0 +0
2020-07-07 2020-07-03 9.713 0 +0
2020-07-06 2020-07-02 9.565 0 +0
2020-07-03 2020-06-30 9.449 0 +0
2020-07-02 2020-06-29 9.260 0 +0
2020-06-30 2020-06-26 9.607 0 +0
2020-06-29 2020-06-24 10.008 0 +0
2020-06-26 2020-06-23 9.702 0 +0
2020-06-24 2020-06-22 9.734 0 +0
2020-06-23 2020-06-19 9.923 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 10.261 0 +0
2020-06-18 2020-06-16 10.513 0 +0
2020-06-17 2020-06-15 10.261 0 +0
2020-06-16 2020-06-12 10.787 0 +0
2020-06-15 2020-06-11 10.787 0 +0
2020-06-12 2020-06-10 11.525 0 +0
2020-06-11 2020-06-09 11.188 0 +0
2020-06-10 2020-06-08 10.893 0 +0
2020-06-09 2020-06-05 11.040 0 +0
2020-06-08 2020-06-04 10.808 0 +0
2020-06-05 2020-06-03 10.250 0 +0
2020-06-04 2020-06-02 9.913 0 +0
2020-06-03 2020-06-01 9.892 0 +0
2020-06-02 2020-05-29 9.744 0 +0
2020-06-01 2020-05-28 9.639 0 +0
2020-05-29 2020-05-27 9.671 0 +0
2020-05-28 2020-05-26 9.944 0 +0
2020-05-27 2020-05-25 9.881 0 +0
2020-05-26 2020-05-22 9.534 0 +0
2020-05-25 2020-05-21 9.765 0 +0
2020-05-22 2020-05-20 10.113 0 +0
2020-05-21 2020-05-19 9.976 0 +0
2020-05-20 2020-05-18 9.439 0 +0
2020-05-19 2020-05-15 9.502 0 +0
2020-05-18 2020-05-14 10.567 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.699 0 +0
2020-05-13 2020-05-11 10.831 0 +0
2020-05-12 2020-05-08 10.776 0 +0
2020-05-11 2020-05-07 10.436 0 +0
2020-05-08 2020-05-06 10.644 0 +0
2020-05-07 2020-05-05 10.238 0 +0
2020-05-06 2020-05-04 9.996 0 +0
2020-05-05 2020-04-29 10.084 0 +0
2020-05-04 2020-04-28 10.293 0 +0
2020-04-29 2020-04-27 10.084 0 +0
2020-04-28 2020-04-24 9.974 0 +0
2020-04-27 2020-04-23 10.117 0 +0
2020-04-24 2020-04-22 10.172 0 +0
2020-04-23 2020-04-21 9.963 0 +0
2020-04-22 2020-04-20 10.381 0 +0
2020-04-21 2020-04-17 10.491 0 +0
2020-04-20 2020-04-16 10.172 0 +0
2020-04-17 2020-04-15 10.205 0 +0
2020-04-16 2020-04-14 10.304 0 +0
2020-04-15 2020-04-09 10.513 0 +0
2020-04-14 2020-04-08 9.788 0 +0
2020-04-09 2020-04-07 10.161 0 +0
2020-04-08 2020-04-06 8.953 0 +0
2020-04-07 2020-04-03 8.843 0 +0
2020-04-06 2020-04-02 8.986 0 +0
2020-04-03 2020-04-01 8.513 0 +0
2020-04-02 2020-03-31 8.689 0 +0
2020-04-01 2020-03-30 8.546 0 +0
2020-03-31 2020-03-27 9.085 0 +0
2020-03-30 2020-03-26 9.414 0 +0
2020-03-27 2020-03-25 9.293 0 +0
2020-03-26 2020-03-24 8.447 0 +0
2020-03-25 2020-03-23 7.854 0 +0
2020-03-24 2020-03-20 8.810 0 +0
2020-03-23 2020-03-19 8.799 0 +0
2020-03-20 2020-03-18 9.864 0 +0
2020-03-19 2020-03-17 10.469 0 +0
2020-03-18 2020-03-16 10.567 0 +0
2020-03-17 2020-03-13 11.205 0 +0
2020-03-16 2020-03-12 11.314 0 +0
2020-03-13 2020-03-11 12.061 0 +0
2020-03-12 2020-03-10 11.820 0 +0
2020-03-11 2020-03-09 11.534 0 +0
2020-03-10 2020-03-06 12.193 0 +0
2020-03-09 2020-03-05 12.083 0 +0
2020-03-06 2020-03-04 11.886 0 +0
2020-03-05 2020-03-03 12.501 0 +0
2020-03-04 2020-03-02 11.908 0 +0
2020-03-03 2020-02-28 11.732 0 +0
2020-03-02 2020-02-27 12.061 0 +0
2020-02-28 2020-02-26 12.017 0 +0
2020-02-27 2020-02-25 11.908 0 +0
2020-02-26 2020-02-24 11.578 0 +0
2020-02-25 2020-02-21 12.105 0 +0
2020-02-24 2020-02-20 12.215 0 +0
2020-02-21 2020-02-19 12.215 0 +0
2020-02-20 2020-02-18 12.061 0 +0
2020-02-19 2020-02-17 12.391 0 +0
2020-02-18 2020-02-14 12.347 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.940 0 +0
2020-02-13 2020-02-11 13.292 0 +0
2020-02-12 2020-02-10 12.083 0 +0
2020-02-11 2020-02-07 12.303 0 +0
2020-02-10 2020-02-06 12.655 0 +0
2020-02-07 2020-02-05 12.215 0 +0
2020-02-06 2020-02-04 12.281 0 +0
2020-02-05 2020-02-03 12.039 0 +0
2020-02-04 2020-01-31 12.171 0 +0
2020-02-03 2020-01-30 12.259 0 +0
2020-01-31 2020-01-29 12.523 0 +0
2020-01-30 2020-01-24 12.896 0 +0
2020-01-29 2020-01-22 13.511 0 +0
2020-01-23 2020-01-21 13.467 0 +0
2020-01-22 2020-01-20 14.061 0 +0
2020-01-21 2020-01-17 14.280 0 +0
2020-01-20 2020-01-16 14.368 0 +0
2020-01-17 2020-01-15 14.105 0 +0
2020-01-16 2020-01-14 13.885 0 +0
2020-01-15 2020-01-13 13.951 0 +0
2020-01-14 2020-01-10 14.280 0 +0
2020-01-13 2020-01-09 14.302 0 +0
2020-01-10 2020-01-08 14.280 0 +0
2020-01-09 2020-01-07 14.280 0 +0
2020-01-08 2020-01-06 14.039 0 +0
2020-01-07 2020-01-03 14.544 0 +0
2020-01-06 2020-01-02 14.917 0 +0
2020-01-03 2019-12-31 14.939 0 +0
2020-01-02 2019-12-27 15.159 0 +0
2019-12-30 2019-12-24 15.159 0 +0
2019-12-27 2019-12-20 15.027 0 +0
2019-12-23 2019-12-19 15.203 0 +0
2019-12-20 2019-12-18 15.181 0 +0
2019-12-19 2019-12-17 15.159 0 +0
2019-12-18 2019-12-16 15.247 0 +0
2019-12-17 2019-12-13 15.357 0 +0
2019-12-16 2019-12-12 15.137 0 +0
2019-12-13 2019-12-11 15.049 0 +0
2019-12-12 2019-12-10 14.720 0 +0
2019-12-11 2019-12-09 15.159 0 +0
2019-12-10 2019-12-06 15.181 0 +0
2019-12-09 2019-12-05 14.961 0 +0
2019-12-06 2019-12-04 15.137 0 +0
2019-12-05 2019-12-03 15.379 0 +0
2019-12-04 2019-12-02 15.269 0 +0
2019-12-03 2019-11-29 15.159 0 +0
2019-12-02 2019-11-28 15.379 0 +0
2019-11-29 2019-11-27 15.708 0 +0
2019-11-28 2019-11-26 15.642 0 +0
2019-11-27 2019-11-25 15.423 0 +0
2019-11-26 2019-11-22 15.247 0 +0
2019-11-25 2019-11-21 15.818 0 +0
2019-11-22 2019-11-20 15.862 0 +0
2019-11-21 2019-11-19 15.555 0 +0
2019-11-20 2019-11-18 15.401 0 +0
2019-11-19 2019-11-15 15.093 0 +0
2019-11-18 2019-11-14 14.983 0 +0
2019-11-15 2019-11-13 15.313 0 +0
2019-11-14 2019-11-12 15.445 0 +0
2019-11-13 2019-11-11 15.335 0 +0
2019-11-12 2019-11-08 15.818 0 +0
2019-11-11 2019-11-07 15.621 0 +0
2019-11-08 2019-11-06 15.928 0 +0
2019-11-07 2019-11-05 15.599 0 +0
2019-11-06 2019-11-04 15.357 0 +0
2019-11-05 2019-11-01 15.357 0 +0
2019-11-04 2019-10-31 15.686 0 +0
2019-11-01 2019-10-30 15.686 0 +0
2019-10-31 2019-10-29 15.247 0 +0
2019-10-30 2019-10-28 15.379 0 +0
2019-10-29 2019-10-25 15.269 0 +0
2019-10-28 2019-10-24 15.093 0 +0
2019-10-25 2019-10-23 14.939 0 +0
2019-10-24 2019-10-22 15.181 0 +0
2019-10-23 2019-10-21 15.159 0 +0
2019-10-22 2019-10-18 15.203 0 +0
2019-10-21 2019-10-17 15.335 0 +0
2019-10-18 2019-10-16 14.808 0 +0
2019-10-17 2019-10-15 14.742 0 +0
2019-10-16 2019-10-14 14.742 0 +0
2019-10-15 2019-10-11 14.830 0 +0
2019-10-14 2019-10-10 14.676 0 +0
2019-10-11 2019-10-09 14.698 0 +0
2019-10-10 2019-10-08 14.720 0 +0
2019-10-09 2019-10-04 14.720 0 +0
2019-10-08 2019-10-03 14.961 0 +0
2019-10-04 2019-10-02 14.258 0 +0
2019-10-03 2019-09-30 13.467 0 +0
2019-10-02 2019-09-27 13.467 0 +0
2019-09-30 2019-09-26 13.358 0 +0
2019-09-27 2019-09-25 13.270 0 +0
2019-09-26 2019-09-24 13.599 0 +0
2019-09-25 2019-09-23 13.182 0 +0
2019-09-24 2019-09-20 13.424 0 +0
2019-09-23 2019-09-19 13.511 0 +0
2019-09-20 2019-09-18 13.599 0 +0
2019-09-19 2019-09-17 13.489 0 +0
2019-09-18 2019-09-16 13.643 0 +0
2019-09-17 2019-09-13 13.995 0 +0
2019-09-16 2019-09-12 13.511 0 +0
2019-09-13 2019-09-11 13.819 0 +0
2019-09-12 2019-09-10 13.380 0 +0
2019-09-11 2019-09-09 13.402 0 +0
2019-09-10 2019-09-06 13.511 0 +0
2019-09-09 2019-09-05 13.050 0 +0
2019-09-06 2019-09-04 13.094 0 +0
2019-09-05 2019-09-03 12.567 0 +0
2019-09-04 2019-09-02 12.369 0 +0
2019-09-03 2019-08-30 12.083 0 +0
2019-09-02 2019-08-29 11.864 0 +0
2019-08-30 2019-08-28 11.886 0 +0
2019-08-29 2019-08-27 11.842 0 +0
2019-08-28 2019-08-26 11.776 0 +0
2019-08-27 2019-08-23 11.842 0 +0
2019-08-26 2019-08-22 12.083 0 +0
2019-08-23 2019-08-21 12.149 0 +0
2019-08-22 2019-08-20 12.347 0 +0
2019-08-21 2019-08-19 12.017 0 +0
2019-08-20 2019-08-16 11.754 0 +0
2019-08-19 2019-08-15 11.754 0 +0
2019-08-16 2019-08-14 11.886 0 +0
2019-08-15 2019-08-13 12.039 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.149 0 +0
2019-08-12 2019-08-08 12.347 0 +0
2019-08-09 2019-08-07 12.325 0 +0
2019-08-08 2019-08-06 12.259 0 +0
2019-08-07 2019-08-05 12.523 0 +0
2019-08-06 2019-08-02 12.501 0 +0
2019-08-05 2019-08-01 12.896 0 +0
2019-08-02 2019-07-31 13.323 0 +0
2019-08-01 2019-07-30 13.391 0 +0
2019-07-31 2019-07-29 13.413 0 +0
2019-07-30 2019-07-26 13.323 0 +0
2019-07-29 2019-07-25 13.346 0 +0
2019-07-26 2019-07-24 12.514 0 +0
2019-07-25 2019-07-23 12.087 0 +0
2019-07-24 2019-07-22 11.975 0 +0
2019-07-23 2019-07-19 12.043 0 +0
2019-07-22 2019-07-18 12.020 0 +0
2019-07-19 2019-07-17 12.087 0 +0
2019-07-18 2019-07-16 11.818 0 +0
2019-07-17 2019-07-15 11.144 0 +0
2019-07-16 2019-07-12 11.144 0 +0
2019-07-15 2019-07-11 11.121 0 +0
2019-07-12 2019-07-10 11.166 0 +0
2019-07-11 2019-07-09 10.942 0 +0
2019-07-10 2019-07-08 11.099 0 +0
2019-07-09 2019-07-05 11.144 0 +0
2019-07-08 2019-07-04 11.166 0 +0
2019-07-05 2019-07-03 11.065 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.796 0 +0
2019-07-02 2019-06-27 10.650 0 +0
2019-06-28 2019-06-26 10.088 0 +0
2019-06-27 2019-06-25 10.020 0 +0
2019-06-26 2019-06-24 10.065 0 +0
2019-06-25 2019-06-21 10.301 0 +0
2019-06-24 2019-06-20 10.167 0 +0
2019-06-21 2019-06-19 10.178 0 +0
2019-06-20 2019-06-18 10.380 0 +0
2019-06-19 2019-06-17 10.245 0 +0
2019-06-18 2019-06-14 10.133 0 +0
2019-06-17 2019-06-13 10.133 0 +0
2019-06-14 2019-06-12 10.200 0 +0
2019-06-13 2019-06-11 10.301 0 +0
2019-06-12 2019-06-10 10.447 0 +0
2019-06-11 2019-06-06 9.987 0 +0
2019-06-10 2019-06-05 9.998 0 +0
2019-06-06 2019-06-04 9.841 0 +0
2019-06-05 2019-06-03 9.976 0 +0
2019-06-04 2019-05-31 10.077 0 +0
2019-06-03 2019-05-30 9.987 0 +0
2019-05-31 2019-05-29 10.088 0 +0
2019-05-30 2019-05-28 10.211 0 +0
2019-05-29 2019-05-27 9.976 0 +0
2019-05-28 2019-05-24 9.908 0 +0
2019-05-27 2019-05-23 9.897 0 +0
2019-05-24 2019-05-22 10.065 0 +0
2019-05-23 2019-05-21 9.976 0 +0
2019-05-22 2019-05-20 10.043 0 +0
2019-05-21 2019-05-17 10.077 0 +0
2019-05-20 2019-05-16 10.256 0 +0
2019-05-17 2019-05-15 10.290 0 +0
2019-05-16 2019-05-14 10.133 0 +0
2019-05-15 2019-05-10 10.279 0 +0
2019-05-14 2019-05-09 10.110 0 +0
2019-05-10 2019-05-08 10.402 0 +0
2019-05-09 2019-05-07 10.694 0 +0
2019-05-08 2019-05-06 10.930 0 +0
2019-05-07 2019-05-03 11.301 0 +0
2019-05-06 2019-05-02 11.144 0 +0
2019-05-03 2019-04-30 11.560 0 +0
2019-05-02 2019-04-29 11.560 0 +0
2019-04-30 2019-04-26 11.319 0 +0
2019-04-29 2019-04-25 11.261 0 +0
2019-04-26 2019-04-24 11.537 0 +0
2019-04-25 2019-04-23 11.273 0 +0
2019-04-24 2019-04-18 11.216 0 +0
2019-04-23 2019-04-17 11.376 0 +0
2019-04-18 2019-04-16 11.836 0 +0
2019-04-17 2019-04-15 11.836 0 +0
2019-04-16 2019-04-12 10.698 0 +0
2019-04-15 2019-04-11 10.698 0 +0
2019-04-12 2019-04-10 11.216 0 +0
2019-04-11 2019-04-09 11.319 0 +0
2019-04-10 2019-04-08 11.124 0 +0
2019-04-09 2019-04-04 12.020 0 +0
2019-04-08 2019-04-03 12.847 0 +0
2019-04-04 2019-04-02 12.985 0 +0
2019-04-03 2019-04-01 12.824 0 +0
2019-04-02 2019-03-29 12.617 0 +0
2019-04-01 2019-03-28 12.319 0 +0
2019-03-29 2019-03-27 12.411 0 +0
2019-03-28 2019-03-26 12.135 0 +0
2019-03-27 2019-03-25 12.181 0 +0
2019-03-26 2019-03-22 12.181 0 +0
2019-03-25 2019-03-21 12.112 0 +0
2019-03-22 2019-03-20 12.135 0 +0
2019-03-21 2019-03-19 12.273 0 +0
2019-03-20 2019-03-18 11.951 0 +0
2019-03-19 2019-03-15 11.790 0 +0
2019-03-18 2019-03-14 11.813 0 +0
2019-03-15 2019-03-13 12.135 0 +0
2019-03-14 2019-03-12 12.227 0 +0
2019-03-13 2019-03-11 11.974 0 +0
2019-03-12 2019-03-08 11.859 0 +0
2019-03-11 2019-03-07 12.089 0 +0
2019-03-08 2019-03-06 12.296 0 +0
2019-03-07 2019-03-05 12.434 0 +0
2019-03-06 2019-03-04 12.319 0 +0
2019-03-05 2019-03-01 12.617 0 +0
2019-03-04 2019-02-28 12.755 0 +0
2019-03-01 2019-02-27 12.640 0 +0
2019-02-28 2019-02-26 12.617 0 +0
2019-02-27 2019-02-25 12.594 0 +0
2019-02-26 2019-02-22 12.640 0 +0
2019-02-25 2019-02-21 12.411 0 +0
2019-02-22 2019-02-20 11.997 0 +0
2019-02-21 2019-02-19 11.813 0 +0
2019-02-20 2019-02-18 12.250 0 +0
2019-02-19 2019-02-15 12.181 0 +0
2019-02-18 2019-02-14 12.411 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.606 0 +0
2019-02-13 2019-02-11 12.181 0 +0
2019-02-12 2019-02-08 12.020 0 +0
2019-02-11 2019-02-04 12.135 0 +0
2019-02-08 2019-01-31 11.066 0 +0
2019-02-01 2019-01-30 11.043 0 +0
2019-01-31 2019-01-29 11.204 0 +0
2019-01-30 2019-01-28 11.296 0 +0
2019-01-29 2019-01-25 11.227 0 +0
2019-01-28 2019-01-24 11.296 0 +0
2019-01-25 2019-01-23 10.905 0 +0
2019-01-24 2019-01-22 10.928 0 +0
2019-01-23 2019-01-21 10.549 0 +0
2019-01-22 2019-01-18 10.503 0 +0
2019-01-21 2019-01-17 10.687 0 +0
2019-01-18 2019-01-16 10.733 0 +0
2019-01-17 2019-01-15 10.400 0 +0
2019-01-16 2019-01-14 10.135 0 +0
2019-01-15 2019-01-11 9.883 0 +0
2019-01-14 2019-01-10 9.710 0 +0
2019-01-11 2019-01-09 9.699 0 +0
2019-01-10 2019-01-08 9.572 0 +0
2019-01-09 2019-01-07 9.860 0 +0
2019-01-08 2019-01-04 9.308 0 +0
2019-01-07 2019-01-03 9.308 0 +0
2019-01-04 2019-01-02 9.503 0 +0
2019-01-03 2018-12-31 9.676 0 +0
2019-01-02 2018-12-27 9.377 0 +0
2018-12-28 2018-12-24 9.446 0 +0
2018-12-27 2018-12-20 9.526 0 +0
2018-12-21 2018-12-19 9.825 0 +0
2018-12-20 2018-12-18 9.860 0 +0
2018-12-19 2018-12-17 9.997 0 +0
2018-12-18 2018-12-14 9.940 0 +0
2018-12-17 2018-12-13 9.940 0 +0
2018-12-14 2018-12-12 9.997 0 +0
2018-12-13 2018-12-11 9.710 0 +0
2018-12-12 2018-12-10 9.618 0 +0
2018-12-11 2018-12-07 9.837 0 +0
2018-12-10 2018-12-06 9.722 0 +0
2018-12-07 2018-12-05 9.791 0 +0
2018-12-06 2018-12-04 10.009 0 +0
2018-12-05 2018-12-03 10.112 0 +0
2018-12-04 2018-11-30 9.699 0 +0
2018-12-03 2018-11-29 9.561 0 +0
2018-11-30 2018-11-28 9.595 0 +0
2018-11-29 2018-11-27 9.469 0 +0
2018-11-28 2018-11-26 9.411 0 +0
2018-11-27 2018-11-23 9.216 0 +0
2018-11-26 2018-11-22 9.090 0 +0
2018-11-23 2018-11-21 9.147 0 +0
2018-11-22 2018-11-20 9.009 0 +0
2018-11-21 2018-11-19 9.009 0 +0
2018-11-20 2018-11-16 9.021 0 +0
2018-11-19 2018-11-15 8.986 0 +0
2018-11-16 2018-11-14 8.699 0 +0
2018-11-15 2018-11-13 8.527 0 +0
2018-11-14 2018-11-12 8.504 0 +0
2018-11-13 2018-11-09 8.354 0 +0
2018-11-12 2018-11-08 8.802 0 +0
2018-11-09 2018-11-07 8.756 0 +0
2018-11-08 2018-11-06 8.527 0 +0
2018-11-07 2018-11-05 8.561 0 +0
2018-11-06 2018-11-02 8.963 0 +0
2018-11-05 2018-11-01 8.458 0 +0
2018-11-02 2018-10-31 8.228 0 +0
2018-11-01 2018-10-30 7.986 0 +0
2018-10-31 2018-10-29 8.251 0 +0
2018-10-30 2018-10-26 8.262 0 +0
2018-10-29 2018-10-25 8.423 0 +0
2018-10-26 2018-10-24 8.262 0 +0
2018-10-25 2018-10-23 8.653 0 +0
2018-10-24 2018-10-22 8.848 0 +0
2018-10-23 2018-10-19 8.435 0 +0
2018-10-22 2018-10-18 8.481 0 +0
2018-10-19 2018-10-16 8.446 0 +0
2018-10-18 2018-10-15 8.389 0 +0
2018-10-16 2018-10-12 8.515 0 +0
2018-10-15 2018-10-11 8.262 0 +0
2018-10-12 2018-10-10 8.745 0 +0
2018-10-11 2018-10-09 8.802 0 +0
2018-10-10 2018-10-08 8.906 0 +0
2018-10-09 2018-10-05 9.308 0 +0
2018-10-08 2018-10-04 9.607 0 +0
2018-10-05 2018-10-03 9.308 0 +0
2018-10-04 2018-10-02 9.124 0 +0
2018-10-03 2018-09-28 9.423 0 +0
2018-10-02 2018-09-27 9.113 0 +0
2018-09-28 2018-09-26 8.998 0 +0
2018-09-27 2018-09-24 9.136 0 +0
2018-09-26 2018-09-21 9.354 0 +0
2018-09-24 2018-09-20 8.894 0 +0
2018-09-21 2018-09-19 8.883 0 +0
2018-09-20 2018-09-18 8.710 0 +0
2018-09-19 2018-09-17 8.538 0 +0
2018-09-18 2018-09-14 8.699 0 +0
2018-09-17 2018-09-13 8.561 0 +0
2018-09-14 2018-09-12 8.136 0 +0
2018-09-13 2018-09-11 8.492 0 +0
2018-09-12 2018-09-10 8.745 0 +0
2018-09-11 2018-09-07 8.940 0 +0
2018-09-10 2018-09-06 8.986 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.446 0 +0
2018-09-05 2018-09-03 9.400 0 +0
2018-09-04 2018-08-31 9.457 0 +0
2018-09-03 2018-08-30 9.572 0 +0
2018-08-31 2018-08-29 9.618 0 +0
2018-08-30 2018-08-28 9.630 0 +0
2018-08-29 2018-08-27 9.699 0 +0
2018-08-28 2018-08-24 9.768 0 +0
2018-08-27 2018-08-23 9.905 0 +0
2018-08-24 2018-08-22 9.630 0 +0
2018-08-23 2018-08-21 9.584 0 +0
2018-08-22 2018-08-20 9.707 0 +0
2018-08-21 2018-08-17 9.672 0 +0
2018-08-20 2018-08-16 9.566 0 +0
2018-08-17 2018-08-15 9.590 0 +0
2018-08-16 2018-08-14 10.013 0 +0
2018-08-15 2018-08-13 10.119 0 +0
2018-08-14 2018-08-10 9.896 0 +0
2018-08-13 2018-08-09 10.143 0 +0
2018-08-10 2018-08-08 10.155 0 +0
2018-08-09 2018-08-07 10.213 0 +0
2018-08-08 2018-08-06 10.013 0 +0
2018-08-07 2018-08-03 9.978 0 +0
2018-08-06 2018-08-02 10.107 0 +0
2018-08-03 2018-08-01 10.013 0 +0
2018-08-02 2018-07-31 10.378 0 +0
2018-08-01 2018-07-30 10.613 0 +0
2018-07-31 2018-07-27 10.508 0 +0
2018-07-30 2018-07-26 10.272 0 +0
2018-07-27 2018-07-25 9.825 0 +0
2018-07-26 2018-07-24 9.025 0 +0
2018-07-25 2018-07-23 9.060 0 +0
2018-07-24 2018-07-20 8.943 0 +0
2018-07-23 2018-07-19 9.001 0 +0
2018-07-20 2018-07-18 8.990 0 +0
2018-07-19 2018-07-17 8.637 0 +0
2018-07-18 2018-07-16 8.378 0 +0
2018-07-17 2018-07-13 8.448 0 +0
2018-07-16 2018-07-12 8.472 0 +0
2018-07-13 2018-07-11 8.472 0 +0
2018-07-12 2018-07-10 8.554 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.260 0 +0
2018-07-09 2018-07-05 8.072 0 +0
2018-07-06 2018-07-04 8.095 0 +0
2018-07-05 2018-07-03 8.107 0 +0
2018-07-04 2018-06-29 8.401 0 +0
2018-07-03 2018-06-28 8.448 0 +0
2018-06-29 2018-06-27 8.425 0 +0
2018-06-28 2018-06-26 8.590 0 +0
2018-06-27 2018-06-25 8.825 0 +0
2018-06-26 2018-06-22 8.990 0 +0
2018-06-25 2018-06-21 8.954 0 +0
2018-06-22 2018-06-20 9.154 0 +0
2018-06-21 2018-06-19 8.707 0 +0
2018-06-20 2018-06-15 8.390 0 +0
2018-06-19 2018-06-14 8.590 0 +0
2018-06-15 2018-06-13 8.625 0 +0
2018-06-14 2018-06-12 8.719 0 +0
2018-06-13 2018-06-11 8.825 0 +0
2018-06-12 2018-06-08 8.472 0 +0
2018-06-11 2018-06-07 8.660 0 +0
2018-06-08 2018-06-06 8.637 0 +0
2018-06-07 2018-06-05 8.590 0 +0
2018-06-06 2018-06-04 8.743 0 +0
2018-06-05 2018-06-01 8.766 0 +0
2018-06-04 2018-05-31 8.990 0 +0
2018-06-01 2018-05-30 8.625 0 +0
2018-05-31 2018-05-29 8.648 0 +0
2018-05-30 2018-05-28 8.472 0 +0
2018-05-29 2018-05-25 8.284 0 +0
2018-05-28 2018-05-24 8.307 0 +0
2018-05-25 2018-05-23 8.566 0 +0
2018-05-24 2018-05-21 8.848 0 +0
2018-05-23 2018-05-18 9.013 0 +0
2018-05-21 2018-05-17 8.766 0 +0
2018-05-18 2018-05-16 8.813 0 +0
2018-05-17 2018-05-15 8.907 0 +0
2018-05-16 2018-05-14 8.931 0 +0
2018-05-15 2018-05-11 9.096 0 +0
2018-05-14 2018-05-10 8.943 0 +0
2018-05-11 2018-05-09 8.931 0 +0
2018-05-10 2018-05-08 8.778 0 +0
2018-05-09 2018-05-07 8.848 0 +0
2018-05-08 2018-05-04 9.390 0 +0
2018-05-07 2018-05-03 9.872 0 +0
2018-05-04 2018-05-02 9.889 0 +0
2018-05-03 2018-04-30 9.781 0 +0
2018-05-02 2018-04-27 9.793 0 +0
2018-04-30 2018-04-26 9.769 0 +0
2018-04-27 2018-04-25 10.008 0 +0
2018-04-26 2018-04-24 9.769 0 +0
2018-04-25 2018-04-23 9.769 0 +0
2018-04-24 2018-04-20 9.745 0 +0
2018-04-23 2018-04-19 9.531 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.803 0 +0
2018-04-18 2018-04-16 9.054 0 +0
2018-04-17 2018-04-13 9.054 0 +0
2018-04-16 2018-04-12 8.994 0 +0
2018-04-13 2018-04-11 8.982 0 +0
2018-04-12 2018-04-10 8.755 0 +0
2018-04-11 2018-04-09 8.994 0 +0
2018-04-10 2018-04-06 8.708 0 +0
2018-04-09 2018-04-04 9.197 0 +0
2018-04-06 2018-04-03 10.234 0 +0
2018-04-04 2018-03-29 9.662 0 +0
2018-04-03 2018-03-28 9.638 0 +0
2018-03-29 2018-03-27 9.972 0 +0
2018-03-28 2018-03-26 9.781 0 +0
2018-03-27 2018-03-23 9.650 0 +0
2018-03-26 2018-03-22 9.614 0 +0
2018-03-23 2018-03-21 9.710 0 +0
2018-03-22 2018-03-20 9.459 0 +0
2018-03-21 2018-03-19 9.459 0 +0
2018-03-20 2018-03-16 9.137 0 +0
2018-03-19 2018-03-15 9.185 0 +0
2018-03-16 2018-03-14 9.149 0 +0
2018-03-15 2018-03-13 9.304 0 +0
2018-03-14 2018-03-12 9.543 0 +0
2018-03-13 2018-03-09 9.507 0 +0
2018-03-12 2018-03-08 9.531 0 +0
2018-03-09 2018-03-07 9.137 0 +0
2018-03-08 2018-03-06 9.435 0 +0
2018-03-07 2018-03-05 8.529 0 +0
2018-03-06 2018-03-02 8.672 0 +0
2018-03-05 2018-03-01 8.624 0 +0
2018-03-02 2018-02-28 8.517 0 +0
2018-03-01 2018-02-27 8.624 0 +0
2018-02-28 2018-02-26 8.827 0 +0
2018-02-27 2018-02-23 8.922 0 +0
2018-02-26 2018-02-22 8.743 0 +0
2018-02-23 2018-02-21 8.934 0 +0
2018-02-22 2018-02-20 9.101 0 +0
2018-02-21 2018-02-15 8.934 0 +0
2018-02-20 2018-02-13 8.254 0 +0
2018-02-14 2018-02-12 8.028 0 +0
2018-02-13 2018-02-09 7.885 0 +0
2018-02-12 2018-02-08 8.302 0 +0
2018-02-09 2018-02-07 8.219 0 +0
2018-02-08 2018-02-06 7.789 0 +0
2018-02-07 2018-02-05 8.028 0 +0
2018-02-06 2018-02-02 7.873 0 +0
2018-02-05 2018-02-01 7.920 0 +0
2018-02-02 2018-01-31 7.622 0 +0
2018-02-01 2018-01-30 7.586 0 +0
2018-01-31 2018-01-29 7.694 0 +0
2018-01-30 2018-01-26 7.718 0 +0
2018-01-29 2018-01-25 7.706 0 +0
2018-01-26 2018-01-24 7.718 0 +0
2018-01-25 2018-01-23 7.670 0 +0
2018-01-24 2018-01-22 7.694 0 +0
2018-01-23 2018-01-19 7.539 0 +0
2018-01-22 2018-01-18 7.539 0 +0
2018-01-19 2018-01-17 7.563 0 +0
2018-01-18 2018-01-16 7.467 0 +0
2018-01-17 2018-01-15 7.288 0 +0
2018-01-16 2018-01-12 7.336 0 +0
2018-01-15 2018-01-11 7.348 0 +0
2018-01-12 2018-01-10 7.443 0 +0
2018-01-11 2018-01-09 7.539 0 +0
2018-01-10 2018-01-08 7.479 0 +0
2018-01-09 2018-01-05 7.730 0 +0
2018-01-08 2018-01-04 7.539 0 +0
2018-01-05 2018-01-03 7.217 0 +0
2018-01-04 2018-01-02 7.252 0 +0
2018-01-03 2017-12-29 7.217 0 +0
2018-01-02 2017-12-28 7.085 0 +0
2017-12-29 2017-12-27 7.097 0 +0
2017-12-28 2017-12-22 7.133 0 +0
2017-12-27 2017-12-21 7.145 0 +0
2017-12-22 2017-12-20 7.133 0 +0
2017-12-21 2017-12-19 7.097 0 +0
2017-12-20 2017-12-18 7.157 0 +0
2017-12-19 2017-12-15 6.990 0 +0
2017-12-18 2017-12-14 7.217 0 +0
2017-12-15 2017-12-13 7.288 0 +0
2017-12-14 2017-12-12 7.121 0 +0
2017-12-13 2017-12-11 7.193 0 +0
2017-12-12 2017-12-08 7.097 0 +0
2017-12-11 2017-12-07 6.799 0 +0
2017-12-08 2017-12-06 6.811 0 +0
2017-12-07 2017-12-05 7.002 0 +0
2017-12-06 2017-12-04 7.002 0 +0
2017-12-05 2017-12-01 6.942 0 +0
2017-12-04 2017-11-30 6.835 0 +0
2017-12-01 2017-11-29 6.966 0 +0
2017-11-30 2017-11-28 6.632 0 +0
2017-11-29 2017-11-27 6.692 0 +0
2017-11-28 2017-11-24 6.608 0 +0
2017-11-27 2017-11-23 6.561 0 +0
2017-11-24 2017-11-22 6.525 0 +0
2017-11-23 2017-11-21 6.525 0 +0
2017-11-22 2017-11-20 6.417 0 +0
2017-11-21 2017-11-17 6.346 0 +0
2017-11-20 2017-11-16 6.286 0 +0
2017-11-17 2017-11-15 6.322 0 +0
2017-11-16 2017-11-14 6.250 0 +0
2017-11-15 2017-11-13 6.382 0 +0
2017-11-14 2017-11-10 6.561 0 +0
2017-11-13 2017-11-09 6.453 0 +0
2017-11-10 2017-11-08 6.549 0 +0
2017-11-09 2017-11-07 6.811 0 +0
2017-11-08 2017-11-06 6.632 0 +0
2017-11-07 2017-11-03 6.811 0 +0
2017-11-06 2017-11-02 6.859 0 +0
2017-11-03 2017-11-01 7.217 0 +0
2017-11-02 2017-10-31 7.515 0 +0
2017-11-01 2017-10-30 7.050 0 +0
2017-10-31 2017-10-27 6.561 0 +0
2017-10-30 2017-10-26 6.417 0 +0
2017-10-27 2017-10-25 6.441 0 +0
2017-10-26 2017-10-24 6.441 0 +0
2017-10-25 2017-10-23 6.561 0 +0
2017-10-24 2017-10-20 6.477 0 +0
2017-10-23 2017-10-19 6.394 0 +0
2017-10-20 2017-10-18 6.358 0 +0
2017-10-19 2017-10-17 6.370 0 +0
2017-10-18 2017-10-16 6.394 0 +0
2017-10-17 2017-10-13 6.441 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.215 0 +0
2017-10-12 2017-10-10 6.382 0 +0
2017-10-11 2017-10-09 6.167 0 +0
2017-10-10 2017-10-06 6.382 0 +0
2017-10-09 2017-10-04 6.262 0 +0
2017-10-06 2017-10-03 5.773 0 +0
2017-10-04 2017-09-29 5.654 0 +0
2017-10-03 2017-09-28 5.618 0 +0
2017-09-29 2017-09-27 5.618 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.582 0 +0
2017-09-26 2017-09-22 5.773 0 +0
2017-09-25 2017-09-21 5.928 0 +0
2017-09-22 2017-09-20 6.012 0 +0
2017-09-21 2017-09-19 5.893 0 +0
2017-09-20 2017-09-18 5.952 0 +0
2017-09-19 2017-09-15 5.797 0 +0
2017-09-18 2017-09-14 5.821 0 +0
2017-09-15 2017-09-13 5.547 0 +0
2017-09-14 2017-09-12 5.523 0 +0
2017-09-13 2017-09-11 5.499 0 +0
2017-09-12 2017-09-08 5.606 0 +0
2017-09-11 2017-09-07 5.606 0 +0
2017-09-08 2017-09-06 5.582 0 +0
2017-09-07 2017-09-05 5.618 0 +0
2017-09-06 2017-09-04 5.559 0 +0
2017-09-05 2017-09-01 5.642 0 +0
2017-09-04 2017-08-31 5.499 0 +0
2017-09-01 2017-08-30 5.511 0 +0
2017-08-31 2017-08-29 5.404 0 +0
2017-08-30 2017-08-28 5.392 0 +0
2017-08-29 2017-08-25 5.439 0 +0
2017-08-28 2017-08-24 5.380 0 +0
2017-08-25 2017-08-22 5.451 0 +0
2017-08-24 2017-08-21 5.523 0 +0
2017-08-22 2017-08-18 5.547 0 +0
2017-08-21 2017-08-17 5.666 0 +0
2017-08-18 2017-08-16 5.475 0 +0
2017-08-17 2017-08-15 5.487 0 +0
2017-08-16 2017-08-14 5.427 0 +0
2017-08-15 2017-08-11 5.404 0 +0
2017-08-14 2017-08-10 5.606 0 +0
2017-08-11 2017-08-09 5.749 0 +0
2017-08-10 2017-08-08 5.714 0 +0
2017-08-09 2017-08-07 5.960 0 +0
2017-08-08 2017-08-04 5.973 0 +0
2017-08-07 2017-08-03 5.862 0 +0
2017-08-04 2017-08-02 5.886 0 +0
2017-08-03 2017-08-01 5.874 0 +0
2017-08-02 2017-07-31 5.862 0 +0
2017-08-01 2017-07-28 5.862 0 +0
2017-07-31 2017-07-27 5.936 0 +0
2017-07-28 2017-07-26 5.886 0 +0
2017-07-27 2017-07-25 5.899 0 +0
2017-07-26 2017-07-24 5.948 0 +0
2017-07-25 2017-07-21 5.874 0 +0
2017-07-24 2017-07-20 5.886 0 +0
2017-07-21 2017-07-19 5.923 0 +0
2017-07-20 2017-07-18 5.800 0 +0
2017-07-19 2017-07-17 5.936 0 +0
2017-07-18 2017-07-14 6.034 0 +0
2017-07-17 2017-07-13 5.751 0 +0
2017-07-14 2017-07-12 5.676 0 +0
2017-07-13 2017-07-11 5.504 0 +0
2017-07-12 2017-07-10 5.343 0 +0
2017-07-11 2017-07-07 5.282 0 +0
2017-07-10 2017-07-06 5.084 0 +0
2017-07-07 2017-07-05 5.084 0 +0
2017-07-06 2017-07-04 5.059 0 +0
2017-07-05 2017-07-03 5.146 0 +0
2017-07-04 2017-06-30 5.059 0 +0
2017-07-03 2017-06-29 4.998 0 +0
2017-06-30 2017-06-28 4.825 0 +0
2017-06-29 2017-06-27 4.924 0 +0
2017-06-28 2017-06-26 4.961 0 +0
2017-06-27 2017-06-23 4.208 0 +0
2017-06-26 2017-06-22 4.183 0 +0
2017-06-23 2017-06-21 4.109 0 +0
2017-06-22 2017-06-20 4.085 0 +0
2017-06-21 2017-06-19 4.220 0 +0
2017-06-20 2017-06-16 4.208 0 +0
2017-06-19 2017-06-15 4.233 0 +0
2017-06-16 2017-06-14 4.455 0 +0
2017-06-15 2017-06-13 4.591 0 +0
2017-06-14 2017-06-12 4.541 0 +0
2017-06-13 2017-06-09 4.825 0 +0
2017-06-12 2017-06-08 4.825 0 +0
2017-06-09 2017-06-07 4.751 0 +0
2017-06-08 2017-06-06 4.751 0 +0
2017-06-07 2017-06-05 4.924 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.936 0 +0
2017-06-02 2017-05-31 4.936 0 +0
2017-06-01 2017-05-29 4.948 0 +0
2017-05-31 2017-05-26 4.998 0 +0
2017-05-29 2017-05-25 4.973 0 +0
2017-05-26 2017-05-24 4.985 0 +0
2017-05-25 2017-05-23 4.973 0 +0
2017-05-24 2017-05-22 5.010 0 +0
2017-05-23 2017-05-19 4.998 0 +0
2017-05-22 2017-05-18 5.022 0 +0
2017-05-19 2017-05-17 5.084 0 +0
2017-05-18 2017-05-16 5.109 0 +0
2017-05-17 2017-05-15 5.133 0 +0
2017-05-16 2017-05-12 5.195 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.245 0 +0
2017-05-11 2017-05-09 5.282 0 +0
2017-05-10 2017-05-08 5.171 0 +0
2017-05-09 2017-05-05 5.232 0 +0
2017-05-08 2017-05-04 5.306 0 +0
2017-05-05 2017-05-02 5.319 0 +0
2017-05-04 2017-04-28 5.319 0 +0
2017-05-02 2017-04-27 5.269 0 +0
2017-04-28 2017-04-26 5.472 0 +0
2017-04-27 2017-04-25 5.447 0 +0
2017-04-26 2017-04-24 5.297 0 +0
2017-04-25 2017-04-21 5.347 0 +0
2017-04-24 2017-04-20 5.347 0 +0
2017-04-21 2017-04-19 5.397 0 +0
2017-04-20 2017-04-18 5.522 0 +0
2017-04-19 2017-04-13 5.623 0 +0
2017-04-18 2017-04-12 5.598 0 +0
2017-04-13 2017-04-11 5.572 0 +0
2017-04-12 2017-04-10 5.598 0 +0
2017-04-11 2017-04-07 5.547 0 +0
2017-04-10 2017-04-06 5.598 0 +0
2017-04-07 2017-04-05 5.623 0 +0
2017-04-06 2017-04-03 5.610 0 +0
2017-04-05 2017-03-31 5.560 0 +0
2017-04-03 2017-03-30 5.623 0 +0
2017-03-31 2017-03-29 5.623 0 +0
2017-03-30 2017-03-28 5.560 0 +0
2017-03-29 2017-03-27 5.472 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.623 0 +0
2017-03-24 2017-03-22 5.648 0 +0
2017-03-23 2017-03-21 5.773 0 +0
2017-03-22 2017-03-20 5.748 0 +0
2017-03-21 2017-03-17 5.685 0 +0
2017-03-20 2017-03-16 5.572 0 +0
2017-03-17 2017-03-15 5.635 0 +0
2017-03-16 2017-03-14 5.610 0 +0
2017-03-15 2017-03-13 5.610 0 +0
2017-03-14 2017-03-10 5.522 0 +0
2017-03-13 2017-03-09 5.535 0 +0
2017-03-10 2017-03-08 5.572 0 +0
2017-03-09 2017-03-07 5.522 0 +0
2017-03-08 2017-03-06 5.522 0 +0
2017-03-07 2017-03-03 5.510 0 +0
2017-03-06 2017-03-02 5.522 0 +0
2017-03-03 2017-03-01 5.422 0 +0
2017-03-02 2017-02-28 5.322 0 +0
2017-03-01 2017-02-27 5.360 0 +0
2017-02-28 2017-02-24 5.385 0 +0
2017-02-27 2017-02-23 5.472 0 +0
2017-02-24 2017-02-22 5.360 0 +0
2017-02-23 2017-02-21 5.360 0 +0
2017-02-22 2017-02-20 5.397 0 +0
2017-02-21 2017-02-17 5.372 0 +0
2017-02-20 2017-02-16 5.623 0 +0
2017-02-17 2017-02-15 5.660 0 +0
2017-02-16 2017-02-14 5.610 0 +0
2017-02-15 2017-02-13 5.572 0 +0
2017-02-14 2017-02-10 5.560 0 +0
2017-02-13 2017-02-09 5.660 0 +0
2017-02-10 2017-02-08 5.911 0 +0
2017-02-09 2017-02-07 5.773 0 +0
2017-02-08 2017-02-06 5.898 0 +0
2017-02-07 2017-02-03 5.810 0 +0
2017-02-06 2017-02-02 5.723 0 +0
2017-02-03 2017-02-01 5.673 0 +0
2017-02-02 2017-01-27 5.710 0 +0
2017-02-01 2017-01-25 5.735 0 +0
2017-01-26 2017-01-24 5.510 0 +0
2017-01-25 2017-01-23 5.522 0 +0
2017-01-24 2017-01-20 5.497 0 +0
2017-01-23 2017-01-19 5.522 0 +0
2017-01-20 2017-01-18 5.547 0 +0
2017-01-19 2017-01-17 5.598 0 +0
2017-01-18 2017-01-16 5.535 0 +0
2017-01-17 2017-01-13 5.585 0 +0
2017-01-16 2017-01-12 5.585 0 +0
2017-01-13 2017-01-11 5.623 0 +0
2017-01-12 2017-01-10 5.635 0 +0
2017-01-11 2017-01-09 5.535 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.735 0 +0
2017-01-06 2017-01-04 5.560 0 +0
2017-01-05 2017-01-03 5.510 0 +0
2017-01-04 2016-12-30 5.610 0 +0
2017-01-03 2016-12-29 5.397 0 +0
2016-12-30 2016-12-28 5.347 0 +0
2016-12-29 2016-12-23 5.372 0 +0
2016-12-28 2016-12-22 5.322 0 +0
2016-12-23 2016-12-21 5.372 0 +0
2016-12-22 2016-12-20 5.623 0 +0
2016-12-21 2016-12-19 5.748 0 +0
2016-12-20 2016-12-16 5.773 0 +0
2016-12-19 2016-12-15 5.835 0 +0
2016-12-16 2016-12-14 5.973 0 +0
2016-12-15 2016-12-13 6.023 0 +0
2016-12-14 2016-12-12 5.986 0 +0
2016-12-13 2016-12-09 5.973 0 +0
2016-12-12 2016-12-08 6.073 0 +0
2016-12-09 2016-12-07 6.048 0 +0
2016-12-08 2016-12-06 6.161 0 +0
2016-12-07 2016-12-05 6.023 0 +0
2016-12-06 2016-12-02 6.011 0 +0
2016-12-05 2016-12-01 5.986 0 +0
2016-12-02 2016-11-30 5.973 0 +0
2016-12-01 2016-11-29 6.098 0 +0
2016-11-30 2016-11-28 6.061 0 +0
2016-11-29 2016-11-25 6.073 0 +0
2016-11-28 2016-11-24 6.161 0 +0
2016-11-25 2016-11-23 6.111 0 +0
2016-11-24 2016-11-22 6.136 0 +0
2016-11-23 2016-11-21 6.123 0 +0
2016-11-22 2016-11-18 6.186 0 +0
2016-11-21 2016-11-17 5.961 0 +0
2016-11-18 2016-11-16 5.798 0 +0
2016-11-17 2016-11-15 5.798 0 +0
2016-11-16 2016-11-14 5.886 0 +0
2016-11-15 2016-11-11 5.835 0 +0
2016-11-14 2016-11-10 5.961 0 +0
2016-11-11 2016-11-09 5.848 0 +0
2016-11-10 2016-11-08 5.936 0 +0
2016-11-09 2016-11-07 5.948 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.886 0 +0
2016-11-04 2016-11-02 5.948 0 +0
2016-11-03 2016-11-01 5.948 0 +0
2016-11-02 2016-10-31 5.998 0 +0
2016-11-01 2016-10-28 5.986 0 +0
2016-10-31 2016-10-27 6.036 0 +0
2016-10-28 2016-10-26 6.011 0 +0
2016-10-27 2016-10-25 6.023 0 +0
2016-10-26 2016-10-24 5.948 0 +0
2016-10-25 2016-10-20 6.036 0 +0
2016-10-24 2016-10-19 5.898 0 +0
2016-10-20 2016-10-18 6.073 0 +0
2016-10-19 2016-10-17 6.036 0 +0
2016-10-18 2016-10-14 6.048 0 +0
2016-10-17 2016-10-13 6.023 0 +0
2016-10-14 2016-10-12 6.136 0 +0
2016-10-13 2016-10-11 6.274 0 +0
2016-10-12 2016-10-07 6.324 0 +0
2016-10-11 2016-10-06 6.374 0 +0
2016-10-07 2016-10-05 6.311 0 +0
2016-10-06 2016-10-04 6.399 0 +0
2016-10-05 2016-10-03 6.487 0 +0
2016-10-04 2016-09-30 6.386 0 +0
2016-10-03 2016-09-29 6.524 0 +0
2016-09-30 2016-09-28 6.462 0 +0
2016-09-29 2016-09-27 6.462 0 +0
2016-09-28 2016-09-26 6.462 0 +0
2016-09-27 2016-09-23 6.537 0 +0
2016-09-26 2016-09-22 6.574 0 +0
2016-09-23 2016-09-21 6.649 0 +0
2016-09-22 2016-09-20 6.524 0 +0
2016-09-21 2016-09-19 6.537 0 +0
2016-09-20 2016-09-15 6.612 0 +0
2016-09-19 2016-09-14 6.499 0 +0
2016-09-15 2016-09-13 6.424 0 +0
2016-09-14 2016-09-12 6.474 0 +0
2016-09-13 2016-09-09 6.662 0 +0
2016-09-12 2016-09-08 6.537 0 +0
2016-09-09 2016-09-07 6.537 0 +0
2016-09-08 2016-09-06 6.574 0 +0
2016-09-07 2016-09-05 6.549 0 +0
2016-09-06 2016-09-02 6.612 0 +0
2016-09-05 2016-09-01 6.499 0 +0
2016-09-02 2016-08-31 6.875 0 +0
2016-09-01 2016-08-30 6.862 0 +0
2016-08-31 2016-08-29 6.787 0 +0
2016-08-30 2016-08-26 6.912 0 +0
2016-08-29 2016-08-25 6.825 0 +0
2016-08-26 2016-08-24 7.063 0 +0
2016-08-25 2016-08-23 6.987 0 +0
2016-08-24 2016-08-22 7.100 0 +0
2016-08-23 2016-08-19 7.705 0 +0
2016-08-22 2016-08-18 7.679 0 +0
2016-08-19 2016-08-17 7.666 0 +0
2016-08-18 2016-08-16 7.705 0 +0
2016-08-17 2016-08-15 7.835 0 +0
2016-08-16 2016-08-12 7.705 0 +0
2016-08-15 2016-08-11 7.536 0 +0
2016-08-12 2016-08-10 7.393 0 +0
2016-08-11 2016-08-09 7.510 0 +0
2016-08-10 2016-08-08 7.003 0 +0
2016-08-09 2016-08-05 7.003 0 +0
2016-08-08 2016-08-04 6.834 0 +0
2016-08-05 2016-08-03 6.899 0 +0
2016-08-04 2016-08-01 6.912 0 +0
2016-08-03 2016-07-29 6.886 0 +0
2016-08-01 2016-07-28 7.042 0 +0
2016-07-29 2016-07-27 6.990 0 +0
2016-07-28 2016-07-26 7.042 0 +0
2016-07-27 2016-07-25 6.990 0 +0
2016-07-26 2016-07-22 7.042 0 +0
2016-07-25 2016-07-21 7.016 0 +0
2016-07-22 2016-07-20 6.977 0 +0
2016-07-21 2016-07-19 6.964 0 +0
2016-07-20 2016-07-18 6.886 0 +0
2016-07-19 2016-07-15 6.834 0 +0
2016-07-18 2016-07-14 6.808 0 +0
2016-07-15 2016-07-13 6.860 0 +0
2016-07-14 2016-07-12 6.665 0 +0
2016-07-13 2016-07-11 6.587 0 +0
2016-07-12 2016-07-08 6.535 0 +0
2016-07-11 2016-07-07 6.626 0 +0
2016-07-08 2016-07-06 6.652 0 +0
2016-07-07 2016-07-05 6.691 0 +0
2016-07-06 2016-07-04 6.782 0 +0
2016-07-05 2016-06-30 6.704 0 +0
2016-07-04 2016-06-29 6.704 0 +0
2016-06-30 2016-06-28 6.613 0 +0
2016-06-29 2016-06-27 6.626 0 +0
2016-06-28 2016-06-24 6.587 0 +0
2016-06-27 2016-06-23 6.808 0 +0
2016-06-24 2016-06-22 6.756 0 +0
2016-06-23 2016-06-21 6.756 0 +0
2016-06-22 2016-06-20 6.756 0 +0
2016-06-21 2016-06-17 6.808 0 +0
2016-06-20 2016-06-16 6.743 0 +0
2016-06-17 2016-06-15 6.795 0 +0
2016-06-16 2016-06-14 6.821 0 +0
2016-06-15 2016-06-13 6.834 0 +0
2016-06-14 2016-06-10 6.964 0 +0
2016-06-13 2016-06-08 7.068 0 +0
2016-06-10 2016-06-07 7.146 0 +0
2016-06-08 2016-06-06 7.107 0 +0
2016-06-07 2016-06-03 7.081 0 +0
2016-06-06 2016-06-02 7.068 0 +0
2016-06-03 2016-06-01 7.107 0 +0
2016-06-02 2016-05-31 7.016 0 +0
2016-06-01 2016-05-30 6.847 0 +0
2016-05-31 2016-05-27 6.795 0 +0
2016-05-30 2016-05-26 6.912 0 +0
2016-05-27 2016-05-25 6.977 0 +0
2016-05-26 2016-05-24 6.795 0 +0
2016-05-25 2016-05-23 6.782 0 +0
2016-05-24 2016-05-20 6.743 0 +0
2016-05-23 2016-05-19 6.665 0 +0
2016-05-20 2016-05-18 6.717 0 +0
2016-05-19 2016-05-17 6.704 0 +0
2016-05-18 2016-05-16 6.652 0 +0
2016-05-17 2016-05-13 6.639 0 +0
2016-05-16 2016-05-12 6.574 0 +0
2016-05-13 2016-05-11 6.678 0 +0
2016-05-12 2016-05-10 6.639 0 +0
2016-05-11 2016-05-09 6.665 0 +0
2016-05-10 2016-05-06 6.665 0 -6,157
2016-05-09 2016-05-05 6.756 6,157 +6,157 0.00% 41,598
2016-04-26 2016-04-22 6.691 0 -3,079
2016-04-25 2016-04-21 7.303 3,079 +3,079 0.00% 22,485
2016-04-19 2016-04-15 7.463 0 -5,606,127
2016-04-15 2016-04-13 7.369 5,606,127 -74,905 0.33% 41,313,786
2016-04-14 2016-04-12 7.450 5,681,032 +1,498 0.33% 42,320,854
2016-04-13 2016-04-11 7.329 5,679,534 +19,475 0.33% 41,627,280
2016-04-12 2016-04-08 7.263 5,660,059 +8,989 0.33% 41,106,722
2016-04-11 2016-04-07 7.490 5,651,070 -26,966 0.33% 42,323,983
2016-04-08 2016-04-06 7.089 5,678,036 -13,482 0.33% 40,251,832
2016-04-07 2016-04-05 6.982 5,691,518 -52,433 0.33% 39,739,535
2016-04-05 2016-03-31 6.635 5,743,951 +4,494 0.34% 38,111,856
2016-04-01 2016-03-30 6.475 5,739,457 +2,996 0.34% 37,162,552
2016-03-29 2016-03-23 6.408 5,736,461 -2,996 0.34% 36,760,234
2016-03-23 2016-03-21 6.288 5,739,457 -16,479 0.34% 36,089,818
2016-03-22 2016-03-18 6.301 5,755,936 -11,985 0.34% 36,270,283
2016-03-16 2016-03-14 6.021 5,767,921 -1,498 0.34% 34,728,724
2016-03-14 2016-03-10 6.021 5,769,419 +2,996 0.34% 34,737,744
2016-03-11 2016-03-09 5.901 5,766,423 +7,491 0.34% 34,026,850
2016-03-09 2016-03-07 5.928 5,758,932 -70,410 0.34% 34,136,415
2016-03-07 2016-03-03 5.914 5,829,342 -14,981 0.34% 34,475,950
2016-03-03 2016-03-01 5.674 5,844,323 +7,490 0.34% 33,160,122
2016-03-02 2016-02-29 5.701 5,836,833 +13,483 0.34% 33,273,472
2016-02-25 2016-02-23 5.794 5,823,350 -37,452 0.34% 33,740,818
2016-02-24 2016-02-22 5.741 5,860,802 +22,471 0.34% 33,644,842
2016-02-23 2016-02-19 5.674 5,838,331 +10,487 0.34% 33,126,124
2016-02-22 2016-02-18 5.794 5,827,844 -22,472 0.34% 33,766,856
2016-02-19 2016-02-17 5.540 5,850,316 +65,916 0.34% 32,413,088
2016-02-18 2016-02-16 5.353 5,784,400 +20,973 0.34% 30,966,753
2016-02-17 2016-02-15 5.327 5,763,427 -7,490 0.34% 30,700,587
2016-02-15 2016-02-11 5.153 5,770,917 +80,897 0.34% 29,738,915
2016-02-12 2016-02-05 5.554 5,690,020 +2,996 0.33% 31,600,948
2016-02-11 2016-02-04 5.687 5,687,024 +1,498 0.33% 32,343,547
2016-02-05 2016-02-03 5.727 5,685,526 -4,494 0.33% 32,562,739
2016-02-04 2016-02-02 5.687 5,690,020 +311,602 0.33% 32,360,586
2016-02-03 2016-02-01 6.408 5,378,418 -13,483 0.32% 34,465,832
2016-02-01 2016-01-28 6.101 5,391,901 +14,981 0.32% 32,896,606
2016-01-29 2016-01-27 5.954 5,376,920 -4,494 0.32% 32,015,583
2016-01-28 2016-01-26 5.807 5,381,414 +7,490 0.32% 31,252,060
2016-01-27 2016-01-25 5.941 5,373,924 +28,464 0.32% 31,926,000
2016-01-26 2016-01-22 5.767 5,345,460 +2,996 0.31% 30,829,169
2016-01-25 2016-01-21 5.701 5,342,464 -5,992 0.31% 30,455,271
2016-01-18 2016-01-14 6.141 5,348,456 -1,499 0.31% 32,845,755
2016-01-14 2016-01-12 6.074 5,349,955 -14,980 0.31% 32,497,841
2016-01-12 2016-01-08 6.101 5,364,935 +67,414 0.32% 32,732,083
2016-01-11 2016-01-07 6.368 5,297,521 +13,482 0.31% 33,735,259
2016-01-08 2016-01-06 6.542 5,284,039 +7,491 0.31% 34,566,474
2016-01-06 2016-01-04 6.528 5,276,548 -22,472 0.31% 34,447,026
2016-01-05 2015-12-31 6.542 5,299,020 +55,430 0.31% 34,664,475
2015-12-28 2015-12-22 6.809 5,243,590 -29,962 0.31% 35,701,946
2015-12-22 2015-12-18 6.729 5,273,552 -37,452 0.31% 35,483,525
2015-12-21 2015-12-17 6.622 5,311,004 +34,456 0.31% 35,168,293
2015-12-11 2015-12-09 6.689 5,276,548 -7,491 0.31% 35,292,352
2015-12-09 2015-12-07 6.702 5,284,039 +20,974 0.31% 35,413,000
2015-12-08 2015-12-04 6.675 5,263,065 +22,471 0.31% 35,131,907
2015-12-02 2015-11-30 6.729 5,240,594 +5,992 0.31% 35,261,764
2015-11-30 2015-11-26 6.889 5,234,602 +14,981 0.31% 36,060,052
2015-11-27 2015-11-25 6.875 5,219,621 -7,490 0.31% 35,887,168
2015-11-26 2015-11-24 6.782 5,227,111 +10,486 0.31% 35,450,178
2015-11-25 2015-11-23 6.729 5,216,625 +7,491 0.31% 35,100,487
2015-11-24 2015-11-20 6.782 5,209,134 +1,498 0.30% 35,328,258
2015-11-13 2015-11-11 7.089 5,207,636 +2,996 0.30% 36,917,147
2015-11-12 2015-11-10 7.209 5,204,640 +23,969 0.30% 37,521,262
2015-11-06 2015-11-04 7.463 5,180,671 +13,483 0.30% 38,662,578
2015-11-05 2015-11-03 7.503 5,167,188 -2,996 0.30% 38,768,907
2015-10-28 2015-10-26 7.383 5,170,184 -17,977 0.30% 38,170,172
2015-10-27 2015-10-23 7.196 5,188,161 -161,794 0.30% 37,333,198
2015-10-26 2015-10-22 7.036 5,349,955 +14,981 0.31% 37,640,357
2015-10-22 2015-10-19 6.902 5,334,974 +4,495 0.31% 36,822,717
2015-10-13 2015-10-09 6.889 5,330,479 +1,498 0.31% 36,720,528
2015-10-12 2015-10-08 6.889 5,328,981 +7,490 0.31% 36,710,209
2015-10-09 2015-10-07 7.076 5,321,491 -4,494 0.31% 37,653,226
2015-10-08 2015-10-06 7.036 5,325,985 -8,989 0.31% 37,471,712
2015-10-06 2015-10-02 6.568 5,334,974 +2,997 0.31% 35,042,122
2015-10-05 2015-09-30 6.195 5,331,977 +2,996 0.31% 33,029,290
2015-10-02 2015-09-29 6.061 5,328,981 +37,452 0.31% 32,299,292
2015-09-29 2015-09-24 6.195 5,291,529 -1,498 0.31% 32,778,732
2015-09-25 2015-09-23 6.168 5,293,027 -52,433 0.31% 32,646,683
2015-09-24 2015-09-22 6.288 5,345,460 -40,449 0.31% 33,612,358
2015-09-23 2015-09-21 6.248 5,385,909 -160,295 0.32% 33,650,990
2015-09-18 2015-09-16 6.341 5,546,204 -35,954 0.32% 35,170,815
2015-09-16 2015-09-14 6.114 5,582,158 -11,985 0.33% 34,131,910
2015-09-15 2015-09-11 6.301 5,594,143 -5,992 0.33% 35,250,765
2015-09-11 2015-09-09 6.448 5,600,135 -89,885 0.33% 36,110,925
2015-09-10 2015-09-08 6.155 5,690,020 -8,989 0.33% 35,019,319
2015-09-09 2015-09-07 5.994 5,699,009 +14,981 0.33% 34,161,637
2015-09-08 2015-09-04 6.141 5,684,028 -157,299 0.33% 34,906,558
2015-09-07 2015-09-02 5.994 5,841,327 -524,330 0.34% 35,014,735
2015-09-04 2015-09-01 6.114 6,365,657 -483,883 0.37% 38,922,587
2015-09-02 2015-08-31 6.381 6,849,540 -119,846 0.40% 43,710,149
2015-09-01 2015-08-28 6.568 6,969,386 -70,411 0.41% 45,777,556
2015-08-31 2015-08-27 6.355 7,039,797 +74,905 0.41% 44,736,301
2015-08-28 2015-08-26 6.275 6,964,892 +253,176 0.41% 43,702,394
2015-08-27 2015-08-25 6.977 6,711,716 +4,495 0.39% 46,825,279
2015-08-26 2015-08-24 7.074 6,707,221 +443,592 0.39% 47,447,727
2015-08-25 2015-08-21 7.450 6,263,629 +21,543 0.38% 46,664,744
2015-08-24 2015-08-20 7.659 6,242,086 +7,181 0.38% 47,808,104
2015-08-20 2015-08-18 7.743 6,234,905 +160,857 0.38% 48,274,047
2015-08-19 2015-08-17 7.896 6,074,048 +8,617 0.37% 47,959,027
2015-08-18 2015-08-14 7.979 6,065,431 +48,832 0.37% 48,397,772
2015-08-17 2015-08-13 7.868 6,016,599 +124,951 0.37% 47,337,857
2015-08-14 2015-08-12 8.077 5,891,648 +22,980 0.36% 47,585,416
2015-08-13 2015-08-11 8.453 5,868,668 +1,436 0.36% 49,606,355
2015-08-11 2015-08-07 8.606 5,867,232 +4,308 0.36% 50,492,958
2015-08-10 2015-08-06 8.773 5,862,924 +8,618 0.36% 51,435,610
2015-08-07 2015-08-05 8.759 5,854,306 -7,181 0.36% 51,278,480
2015-08-04 2015-07-31 8.815 5,861,487 -58,885 0.36% 51,667,875
2015-07-31 2015-07-29 8.759 5,920,372 -2,873 0.36% 51,857,159
2015-07-30 2015-07-28 8.578 5,923,245 -17,234 0.36% 50,810,034
2015-07-28 2015-07-24 8.857 5,940,479 +64,629 0.36% 52,612,345
2015-07-27 2015-07-23 8.829 5,875,850 -11,489 0.36% 51,876,306
2015-07-24 2015-07-22 8.745 5,887,339 -122,079 0.36% 51,485,836
2015-07-23 2015-07-21 8.801 6,009,418 -7,181 0.37% 52,888,174
2015-07-22 2015-07-20 8.731 6,016,599 +17,235 0.37% 52,532,454
2015-07-21 2015-07-17 8.884 5,999,364 -100,536 0.37% 53,300,953
2015-07-17 2015-07-15 8.341 6,099,900 +71,811 0.37% 50,881,349
2015-07-16 2015-07-14 8.313 6,028,089 -43,086 0.37% 50,114,461
2015-07-15 2015-07-13 8.244 6,071,175 -8,618 0.37% 50,049,937
2015-07-14 2015-07-10 8.258 6,079,793 -51,704 0.37% 50,205,647
2015-07-13 2015-07-09 7.227 6,131,497 +44,523 0.37% 44,314,205
2015-07-10 2015-07-08 7.241 6,086,974 +8,617 0.37% 44,077,187
2015-07-09 2015-07-07 7.743 6,078,357 +57,449 0.37% 47,061,967
2015-07-08 2015-07-06 7.770 6,020,908 -4,308 0.37% 46,784,853
2015-07-07 2015-07-03 8.021 6,025,216 -107,717 0.37% 48,328,597
2015-07-03 2015-06-30 7.951 6,132,933 +4,309 0.37% 48,765,582
2015-07-02 2015-06-29 7.965 6,128,624 +41,650 0.37% 48,816,663
2015-06-30 2015-06-26 8.244 6,086,974 +1,436 0.37% 50,180,182
2015-06-29 2015-06-25 8.230 6,085,538 +2,873 0.37% 50,083,600
2015-06-25 2015-06-23 8.146 6,082,665 +50,267 0.37% 49,551,733
2015-06-24 2015-06-22 8.258 6,032,398 -7,181 0.37% 49,814,269
2015-06-23 2015-06-19 8.286 6,039,579 -14,362 0.37% 50,041,776
2015-06-19 2015-06-17 8.188 6,053,941 +38,778 0.37% 49,570,647
2015-06-18 2015-06-16 8.244 6,015,163 +8,617 0.37% 49,588,182
2015-06-17 2015-06-15 8.313 6,006,546 +18,671 0.37% 49,935,364
2015-06-16 2015-06-12 8.397 5,987,875 +7,181 0.37% 50,280,446
2015-06-15 2015-06-11 8.355 5,980,694 -1,436 0.36% 49,970,295
2015-06-12 2015-06-10 8.411 5,982,130 +14,362 0.37% 50,315,509
2015-06-11 2015-06-09 8.592 5,967,768 -7,181 0.36% 51,275,060
2015-06-10 2015-06-08 8.787 5,974,949 +10,054 0.36% 52,501,613
2015-06-08 2015-06-04 8.759 5,964,895 -7,181 0.36% 52,247,141
2015-06-04 2015-06-02 8.787 5,972,076 -334,640 0.36% 52,476,368
2015-06-03 2015-06-01 8.773 6,306,716 +54,577 0.38% 55,329,011
2015-06-02 2015-05-29 8.564 6,252,139 -7,181 0.38% 53,544,248
2015-06-01 2015-05-28 8.453 6,259,320 -126,388 0.38% 52,908,436
2015-05-28 2015-05-26 8.717 6,385,708 -43,086 0.39% 55,666,315
2015-05-22 2015-05-20 8.731 6,428,794 +24,416 0.39% 56,131,433
2015-05-21 2015-05-19 8.606 6,404,378 -15,799 0.39% 55,115,597
2015-05-20 2015-05-18 8.453 6,420,177 -7,181 0.39% 54,268,120
2015-05-19 2015-05-15 8.467 6,427,358 -11,490 0.39% 54,418,323
2015-05-18 2015-05-14 8.439 6,438,848 -30,160 0.39% 54,336,277
2015-05-14 2015-05-12 8.606 6,469,008 +43,086 0.39% 55,671,798
2015-05-13 2015-05-11 8.578 6,425,922 -51,704 0.39% 55,122,035
2015-05-12 2015-05-08 8.272 6,477,626 +57,449 0.40% 53,581,072
2015-05-11 2015-05-07 7.938 6,420,177 +5,745 0.39% 50,960,178
2015-05-08 2015-05-06 7.882 6,414,432 +30,161 0.39% 50,557,282
2015-05-06 2015-05-04 8.007 6,384,271 +41,650 0.39% 51,119,693
2015-05-05 2015-04-30 7.784 6,342,621 +30,161 0.39% 49,373,015
2015-05-04 2015-04-29 7.743 6,312,460 -1,437 0.39% 48,874,521
2015-04-30 2015-04-28 7.910 6,313,897 +4,309 0.39% 49,940,733
2015-04-23 2015-04-21 8.119 6,309,588 -7,181 0.39% 51,224,607
2015-04-22 2015-04-20 8.049 6,316,769 -31,597 0.39% 50,843,087
2015-04-21 2015-04-17 8.244 6,348,366 -12,926 0.39% 52,335,062
2015-04-20 2015-04-16 8.826 6,361,292 +33,033 0.39% 56,143,988
2015-04-17 2015-04-15 8.697 6,328,259 +181,676 0.39% 55,037,740
2015-04-16 2015-04-14 8.597 6,146,583 -8,389 0.39% 52,842,212
2015-04-15 2015-04-13 8.754 6,154,972 +4,194 0.39% 53,882,814
2015-04-14 2015-04-10 8.854 6,150,778 -1,398 0.39% 54,461,985
2015-04-13 2015-04-09 8.740 6,152,176 -39,149 0.39% 53,770,333
2015-04-10 2015-04-08 8.382 6,191,325 -41,944 0.39% 51,898,402
2015-04-09 2015-04-02 8.125 6,233,269 -15,380 0.39% 50,645,046
2015-04-08 2015-04-01 8.039 6,248,649 -50,334 0.39% 50,233,705
2015-04-02 2015-03-31 7.381 6,298,983 -23,769 0.39% 46,493,571
2015-04-01 2015-03-30 7.367 6,322,752 +2,797 0.40% 46,578,569
2015-03-30 2015-03-26 7.152 6,319,955 +4,194 0.40% 45,201,907
2015-03-27 2015-03-25 7.367 6,315,761 +6,991 0.40% 46,527,067
2015-03-26 2015-03-24 7.367 6,308,770 -2,797 0.40% 46,475,566
2015-03-23 2015-03-19 7.281 6,311,567 +1,399 0.40% 45,954,468
2015-03-19 2015-03-17 7.252 6,310,168 +34,954 0.40% 45,763,754
2015-03-18 2015-03-16 7.238 6,275,214 +5,592 0.39% 45,420,491
2015-03-17 2015-03-13 7.324 6,269,622 -2,796 0.39% 45,918,118
2015-03-16 2015-03-12 6.923 6,272,418 +4,194 0.39% 43,426,329
2015-03-13 2015-03-11 6.923 6,268,224 -1,398 0.39% 43,397,292
2015-03-12 2015-03-10 6.852 6,269,622 -12,583 0.39% 42,958,552
2015-03-11 2015-03-09 7.167 6,282,205 -22,371 0.39% 45,021,773
2015-03-10 2015-03-06 7.281 6,304,576 -50,333 0.40% 45,903,567
2015-03-09 2015-03-05 7.481 6,354,909 +16,777 0.40% 47,542,694
2015-03-06 2015-03-04 7.567 6,338,132 +61,520 0.40% 47,961,164
2015-03-05 2015-03-03 7.610 6,276,612 +6,990 0.39% 47,764,989
2015-03-04 2015-03-02 7.653 6,269,622 +4,195 0.39% 47,980,846
2015-03-03 2015-02-27 7.596 6,265,427 +137,020 0.39% 47,590,247
2015-03-02 2015-02-26 7.596 6,128,407 +13,981 0.38% 46,549,485
2015-02-27 2015-02-25 7.796 6,114,426 +96,473 0.38% 47,667,784
2015-02-26 2015-02-24 7.996 6,017,953 +79,696 0.38% 48,120,858
2015-02-25 2015-02-23 8.239 5,938,257 -4,195 0.37% 48,927,636
2015-02-24 2015-02-18 8.297 5,942,452 +16,778 0.37% 49,302,216
2015-02-23 2015-02-16 8.411 5,925,674 +15,380 0.37% 49,841,126
2015-02-17 2015-02-13 8.411 5,910,294 +39,148 0.37% 49,711,764
2015-02-12 2015-02-10 8.568 5,871,146 -20,972 0.37% 50,306,310
2015-02-11 2015-02-09 8.583 5,892,118 -6,991 0.37% 50,570,291
2015-02-10 2015-02-06 8.483 5,899,109 +18,176 0.37% 50,039,606
2015-02-09 2015-02-05 8.511 5,880,933 +1,398 0.37% 50,053,674
2015-02-06 2015-02-04 8.654 5,879,535 +6,991 0.37% 50,882,814
2015-01-29 2015-01-27 8.654 5,872,544 -5,593 0.37% 50,822,312
2015-01-27 2015-01-23 8.540 5,878,137 +20,973 0.37% 50,198,044
2015-01-26 2015-01-22 8.525 5,857,164 +2,796 0.37% 49,935,156
2015-01-23 2015-01-21 8.554 5,854,368 +43,343 0.37% 50,078,806
2015-01-20 2015-01-16 8.654 5,811,025 -43,343 0.36% 50,289,913
2015-01-19 2015-01-15 8.769 5,854,368 -62,917 0.37% 51,334,963
2015-01-15 2015-01-13 8.769 5,917,285 +2,796 0.37% 51,886,661
2015-01-09 2015-01-07 8.812 5,914,489 +12,584 0.37% 52,115,955
2015-01-07 2015-01-05 8.955 5,901,905 +8,389 0.37% 52,849,309
2015-01-06 2015-01-02 9.055 5,893,516 -5,593 0.37% 53,364,315
2015-01-05 2014-12-31 9.069 5,899,109 -95,075 0.37% 53,499,342
2015-01-02 2014-12-29 8.869 5,994,184 -9,787 0.38% 53,161,169
2014-12-30 2014-12-24 8.854 6,003,971 -25,167 0.38% 53,162,084
2014-12-29 2014-12-22 8.425 6,029,138 -8,389 0.38% 50,797,610
2014-12-23 2014-12-19 8.511 6,037,527 +2,796 0.38% 51,386,474
2014-12-22 2014-12-18 8.454 6,034,731 +6,991 0.38% 51,017,381
2014-12-19 2014-12-17 8.282 6,027,740 -65,713 0.38% 49,923,594
2014-12-18 2014-12-16 8.683 6,093,453 -2,797 0.38% 52,908,436
2014-12-16 2014-12-12 8.597 6,096,250 +4,195 0.38% 52,409,499
2014-12-15 2014-12-11 8.125 6,092,055 +5,592 0.38% 49,497,688
2014-12-12 2014-12-10 8.039 6,086,463 +6,991 0.38% 48,929,870
2014-12-11 2014-12-09 7.839 6,079,472 +4,195 0.38% 47,656,175
2014-12-10 2014-12-08 8.111 6,075,277 -1,398 0.38% 49,274,464
2014-12-09 2014-12-05 8.154 6,076,675 -304,800 0.38% 49,546,574
2014-12-08 2014-12-04 8.397 6,381,475 -11,185 0.40% 53,583,606
2014-12-04 2014-12-02 8.683 6,392,660 +13,982 0.40% 55,506,400
2014-12-01 2014-11-27 8.955 6,378,678 -27,963 0.40% 57,118,629
2014-11-28 2014-11-26 8.854 6,406,641 +9,787 0.40% 56,727,520
2014-11-26 2014-11-24 9.012 6,396,854 -5,593 0.40% 57,647,404
2014-11-25 2014-11-21 8.869 6,402,447 +2,796 0.40% 56,781,969
2014-11-24 2014-11-20 8.812 6,399,651 +2,797 0.40% 56,390,996
2014-11-21 2014-11-19 8.940 6,396,854 -5,593 0.40% 57,189,885
2014-11-20 2014-11-18 8.869 6,402,447 -6,991 0.40% 56,781,969
2014-11-19 2014-11-17 8.797 6,409,438 -27,963 0.40% 56,385,551
2014-11-18 2014-11-14 8.897 6,437,401 +20,972 0.40% 57,276,136
2014-11-14 2014-11-12 8.940 6,416,429 -6,990 0.40% 57,364,891
2014-11-12 2014-11-10 8.912 6,423,419 +1,398 0.40% 57,243,616
2014-11-11 2014-11-07 8.912 6,422,021 +39,148 0.40% 57,231,158
2014-11-06 2014-11-04 9.355 6,382,873 +2,797 0.40% 59,712,701
2014-11-04 2014-10-31 9.327 6,380,076 -62,918 0.40% 59,504,007
2014-11-03 2014-10-30 9.169 6,442,994 +8,389 0.40% 59,077,012
2014-10-30 2014-10-28 8.998 6,434,605 +5,593 0.40% 57,895,566
2014-10-29 2014-10-27 9.255 6,429,012 -4,195 0.40% 59,500,591
2014-10-27 2014-10-23 9.327 6,433,207 -1,398 0.40% 59,999,535
2014-10-24 2014-10-22 9.441 6,434,605 -71,306 0.40% 60,748,924
2014-10-23 2014-10-21 9.441 6,505,911 -71,306 0.41% 61,422,122
2014-10-22 2014-10-20 9.369 6,577,217 -20,973 0.41% 61,624,901
2014-10-20 2014-10-16 9.083 6,598,190 -18,176 0.41% 59,933,730
2014-10-17 2014-10-15 9.055 6,616,366 -2,796 0.41% 59,909,541
2014-10-16 2014-10-14 9.040 6,619,162 -2,796 0.41% 59,840,175
2014-10-15 2014-10-13 9.040 6,621,958 -15,380 0.42% 59,865,452
2014-10-13 2014-10-09 9.012 6,637,338 -47,538 0.42% 59,814,606
2014-10-10 2014-10-08 8.769 6,684,876 -1,398 0.42% 58,617,406
2014-10-09 2014-10-07 8.955 6,686,274 -33,556 0.42% 59,873,034
2014-10-08 2014-10-06 8.740 6,719,830 -33,555 0.42% 58,731,658
2014-10-07 2014-10-03 8.325 6,753,385 -33,556 0.42% 56,223,420
2014-10-06 2014-09-30 7.953 6,786,941 -13,982 0.43% 53,978,602
2014-10-03 2014-09-29 7.982 6,800,923 +60,121 0.43% 54,284,372
2014-09-29 2014-09-25 8.168 6,740,802 +4,195 0.42% 55,058,001
2014-09-26 2014-09-24 8.254 6,736,607 -153,798 0.42% 55,601,920
2014-09-25 2014-09-23 8.397 6,890,405 -19,574 0.43% 57,856,960
2014-09-24 2014-09-22 8.454 6,909,979 -33,556 0.43% 58,416,694
2014-09-23 2014-09-19 8.196 6,943,535 +4,194 0.44% 56,912,546
2014-09-22 2014-09-18 8.154 6,939,341 -19,574 0.43% 56,580,379
2014-09-19 2014-09-17 8.082 6,958,915 +33,556 0.44% 56,242,257
2014-09-18 2014-09-16 8.411 6,925,359 +4,194 0.43% 58,249,524
2014-09-17 2014-09-15 8.454 6,921,165 -16,778 0.43% 58,511,260
2014-09-16 2014-09-12 8.583 6,937,943 -6,991 0.43% 59,546,295
2014-09-15 2014-09-11 8.325 6,944,934 +2,797 0.44% 57,818,107
2014-09-12 2014-09-10 8.111 6,942,137 +82,491 0.44% 56,305,264
2014-09-11 2014-09-08 8.211 6,859,646 +131,427 0.43% 56,323,075
2014-09-10 2014-09-05 8.454 6,728,219 +11,186 0.42% 56,880,102
2014-09-08 2014-09-04 8.454 6,717,033 -4,195 0.42% 56,785,536
2014-09-05 2014-09-03 8.483 6,721,228 +20,973 0.42% 57,013,288
2014-09-04 2014-09-02 8.325 6,700,255 +46,139 0.42% 55,781,101
2014-09-03 2014-09-01 8.761 6,654,116 +118,844 0.42% 58,298,531
2014-09-02 2014-08-29 8.894 6,535,272 +369,078 0.41% 58,121,930
2014-09-01 2014-08-28 9.202 6,166,194 +29,931 0.40% 56,743,027
2014-08-29 2014-08-27 9.408 6,136,263 +88,435 0.40% 57,730,447
2014-08-28 2014-08-26 9.673 6,047,828 +40,816 0.39% 58,498,712
2014-08-26 2014-08-22 9.629 6,007,012 +35,374 0.39% 57,839,001
2014-08-25 2014-08-21 9.658 5,971,638 +1,360 0.38% 57,673,967
2014-08-22 2014-08-20 9.687 5,970,278 +19,048 0.38% 57,836,360
2014-08-21 2014-08-19 9.599 5,951,230 +9,523 0.38% 57,126,932
2014-08-20 2014-08-18 9.526 5,941,707 +38,095 0.38% 56,598,800
2014-08-19 2014-08-15 9.526 5,903,612 +29,932 0.38% 56,235,919
2014-08-15 2014-08-13 9.482 5,873,680 +23,129 0.38% 55,691,765
2014-08-14 2014-08-12 9.437 5,850,551 +48,979 0.38% 55,214,454
2014-08-12 2014-08-08 9.511 5,801,572 +112,925 0.37% 55,178,635
2014-08-11 2014-08-07 9.526 5,688,647 +32,652 0.37% 54,188,231
2014-08-07 2014-08-05 9.599 5,655,995 +46,258 0.36% 54,292,918
2014-08-06 2014-08-04 9.996 5,609,737 +14,966 0.36% 56,075,402
2014-08-05 2014-08-01 10.040 5,594,771 -10,884 0.36% 56,172,532
2014-08-04 2014-07-31 10.070 5,605,655 -21,768 0.36% 56,446,617
2014-08-01 2014-07-30 9.952 5,627,423 -44,898 0.36% 56,004,021
2014-07-31 2014-07-29 10.143 5,672,321 -38,095 0.37% 57,534,835
2014-07-30 2014-07-28 10.099 5,710,416 -44,898 0.37% 57,669,404
2014-07-29 2014-07-25 9.820 5,755,314 -118,366 0.37% 56,515,356
2014-07-28 2014-07-24 9.496 5,873,680 -4,082 0.38% 55,778,108
2014-07-25 2014-07-23 9.452 5,877,762 +27,211 0.38% 55,557,661
2014-07-23 2014-07-21 9.526 5,850,551 +4,082 0.38% 55,730,477
2014-07-21 2014-07-17 9.526 5,846,469 -6,803 0.38% 55,691,593
2014-07-18 2014-07-16 9.731 5,853,272 -95,237 0.38% 56,961,010
2014-07-17 2014-07-15 9.555 5,948,509 -14,966 0.38% 56,838,481
2014-07-16 2014-07-14 9.437 5,963,475 -16,326 0.38% 56,280,172
2014-07-14 2014-07-10 9.158 5,979,801 +27,210 0.39% 54,764,075
2014-07-11 2014-07-09 9.379 5,952,591 +17,687 0.38% 55,827,439
2014-07-10 2014-07-08 9.188 5,934,904 +217,685 0.38% 54,527,388
2014-07-09 2014-07-07 9.761 5,717,219 +270,746 0.37% 55,805,100
2014-07-08 2014-07-04 9.996 5,446,473 -74,829 0.35% 54,443,401
2014-07-07 2014-07-03 9.643 5,521,302 +142,856 0.36% 53,243,467
2014-07-04 2014-07-02 9.878 5,378,446 +282,991 0.35% 53,130,887
2014-07-03 2014-06-30 10.040 5,095,455 -13,605 0.33% 51,159,307
2014-06-30 2014-06-26 10.055 5,109,060 -10,885 0.33% 51,371,008
2014-06-27 2014-06-25 10.040 5,119,945 -32,653 0.33% 51,405,192
2014-06-26 2014-06-24 9.790 5,152,598 -8,163 0.33% 50,445,389
2014-06-25 2014-06-23 9.599 5,160,761 -2,721 0.33% 49,539,077
2014-06-24 2014-06-20 9.673 5,163,482 +29,932 0.33% 49,944,715
2014-06-23 2014-06-19 9.673 5,133,550 +1,360 0.33% 49,655,193
2014-06-20 2014-06-18 9.629 5,132,190 +10,885 0.33% 49,415,706
2014-06-19 2014-06-17 9.643 5,121,305 +47,618 0.33% 49,386,183
2014-06-17 2014-06-13 9.878 5,073,687 -4,081 0.33% 50,120,331
2014-06-16 2014-06-12 9.805 5,077,768 +51,700 0.33% 49,787,426
2014-06-12 2014-06-10 9.996 5,026,068 +1,361 0.32% 50,240,998
2014-06-11 2014-06-09 10.143 5,024,707 +10,884 0.32% 50,966,031
2014-06-10 2014-06-06 10.202 5,013,823 +136,053 0.32% 51,150,449
2014-06-09 2014-06-05 10.422 4,877,770 +51,700 0.31% 50,838,009
2014-06-06 2014-06-04 10.114 4,826,070 +227,209 0.31% 48,809,351
2014-06-05 2014-06-03 10.393 4,598,861 +95,238 0.30% 47,795,904
2014-06-04 2014-05-30 10.452 4,503,623 +6,802 0.29% 47,070,912
2014-05-30 2014-05-28 10.349 4,496,821 +43,537 0.29% 46,537,092
2014-05-29 2014-05-27 10.702 4,453,284 -34,013 0.29% 47,657,664
2014-05-28 2014-05-26 10.481 4,487,297 -84,353 0.29% 47,032,204
2014-05-26 2014-05-22 10.055 4,571,650 -1,361 0.29% 45,967,412
2014-05-23 2014-05-21 9.717 4,573,011 -6,802 0.29% 44,434,949
2014-05-22 2014-05-20 9.526 4,579,813 -39,456 0.30% 43,625,833
2014-05-21 2014-05-19 9.629 4,619,269 +16,327 0.30% 44,477,005
2014-05-20 2014-05-16 9.790 4,602,942 -9,524 0.30% 45,064,101
2014-05-19 2014-05-15 9.834 4,612,466 -5,442 0.30% 45,360,755
2014-05-16 2014-05-14 9.482 4,617,908 +97,958 0.30% 43,785,062
2014-05-15 2014-05-13 9.864 4,519,950 +2,721 0.29% 44,583,805
2014-05-14 2014-05-12 10.128 4,517,229 -2,721 0.29% 45,752,235
2014-05-13 2014-05-09 10.025 4,519,950 -12,245 0.29% 45,314,687
2014-05-12 2014-05-08 9.820 4,532,195 +76,190 0.29% 44,504,716
2014-05-07 2014-05-02 10.805 4,456,005 -21,768 0.29% 48,145,310
2014-05-05 2014-04-30 10.349 4,477,773 +57,142 0.29% 46,339,966
2014-05-02 2014-04-29 10.290 4,420,631 +140,135 0.28% 45,488,675
2014-04-30 2014-04-28 10.834 4,280,496 +31,292 0.28% 46,374,855
2014-04-29 2014-04-25 11.407 4,249,204 -6,802 0.27% 48,471,927
2014-04-28 2014-04-24 11.466 4,256,006 -1,361 0.27% 48,799,775
2014-04-25 2014-04-23 11.422 4,257,367 +2,721 0.27% 48,627,629
2014-04-23 2014-04-17 11.407 4,254,646 +8,163 0.27% 48,534,005
2014-04-22 2014-04-16 10.996 4,246,483 +50,340 0.27% 46,693,021
2014-04-17 2014-04-15 11.172 4,196,143 +50,340 0.27% 46,879,703
2014-04-16 2014-04-14 11.319 4,145,803 +63,945 0.27% 46,926,738
2014-04-15 2014-04-11 11.687 4,081,858 -23,129 0.26% 47,703,034
2014-04-14 2014-04-10 12.346 4,104,987 +2,721 0.26% 50,681,211
2014-04-11 2014-04-09 12.346 4,102,266 +98,838 0.26% 50,647,617
2014-04-10 2014-04-08 12.316 4,003,428 +9,310 0.26% 49,306,930
2014-04-09 2014-04-07 12.542 3,994,118 +9,310 0.26% 50,093,224
2014-04-07 2014-04-03 12.587 3,984,808 +6,649 0.26% 50,156,232
2014-04-03 2014-04-01 12.632 3,978,159 -123,686 0.26% 50,252,013
2014-04-02 2014-03-31 12.151 4,101,845 +6,650 0.27% 49,840,529
2014-04-01 2014-03-28 11.940 4,095,195 +2,660 0.27% 48,897,553
2014-03-31 2014-03-27 11.820 4,092,535 +14,629 0.27% 48,373,442
2014-03-28 2014-03-26 11.745 4,077,906 -59,848 0.27% 47,893,909
2014-03-27 2014-03-25 12.091 4,137,754 +2,660 0.27% 50,027,956
2014-03-26 2014-03-24 12.572 4,135,094 -2,660 0.27% 51,985,677
2014-03-25 2014-03-21 12.452 4,137,754 -13,299 0.27% 51,521,327
2014-03-24 2014-03-20 12.151 4,151,053 +14,629 0.27% 50,438,444
2014-03-20 2014-03-18 12.782 4,136,424 -1,330 0.27% 52,873,251
2014-03-19 2014-03-17 12.903 4,137,754 -41,228 0.27% 53,388,042
2014-03-18 2014-03-14 12.557 4,178,982 -83,788 0.28% 52,474,585
2014-03-17 2014-03-13 12.136 4,262,770 -13,964 0.28% 51,731,786
2014-03-14 2014-03-12 12.045 4,276,734 +1,330 0.28% 51,515,367
2014-03-13 2014-03-11 12.061 4,275,404 +1,330 0.28% 51,563,640
2014-03-12 2014-03-10 12.091 4,274,074 -2,660 0.28% 51,676,147
2014-03-11 2014-03-07 12.106 4,276,734 -26,599 0.28% 51,772,622
2014-03-10 2014-03-06 12.061 4,303,333 -22,610 0.28% 51,900,479
2014-03-07 2014-03-05 12.030 4,325,943 +2,660 0.29% 52,043,060
2014-03-06 2014-03-04 12.076 4,323,283 -91,767 0.28% 52,206,100
2014-03-04 2014-02-28 11.655 4,415,050 +21,279 0.29% 51,455,212
2014-03-03 2014-02-27 11.865 4,393,771 -47,878 0.29% 52,132,249
2014-02-28 2014-02-26 11.790 4,441,649 +14,629 0.29% 52,366,354
2014-02-27 2014-02-25 11.805 4,427,020 +11,970 0.29% 52,260,454
2014-02-26 2014-02-24 11.955 4,415,050 +9,310 0.29% 52,783,088
2014-02-25 2014-02-21 12.106 4,405,740 +6,650 0.29% 53,334,323
2014-02-24 2014-02-20 12.211 4,399,090 -38,569 0.29% 53,716,897
2014-02-21 2014-02-19 12.196 4,437,659 -182,204 0.29% 54,121,126
2014-02-20 2014-02-18 11.850 4,619,863 -146,296 0.30% 54,745,365
2014-02-19 2014-02-17 11.820 4,766,159 -118,366 0.31% 56,335,624
2014-02-18 2014-02-14 11.745 4,884,525 -196,834 0.32% 57,367,432
2014-02-17 2014-02-13 11.805 5,081,359 -504,054 0.33% 59,984,850
2014-02-14 2014-02-12 11.354 5,585,413 -5,320 0.37% 63,415,334
2014-02-12 2014-02-10 11.128 5,590,733 +17,290 0.37% 62,214,628
2014-02-11 2014-02-07 11.143 5,573,443 +1,330 0.37% 62,106,036
2014-02-10 2014-02-06 10.873 5,572,113 +13,299 0.37% 60,582,927
2014-02-07 2014-02-05 10.587 5,558,814 +35,909 0.37% 58,850,051
2014-02-06 2014-02-04 11.023 5,522,905 -2,660 0.36% 60,878,450
2014-02-05 2014-01-30 11.143 5,525,565 +5,320 0.36% 61,572,522
2014-02-04 2014-01-28 10.948 5,520,245 +5,320 0.36% 60,434,060
2014-01-29 2014-01-27 11.188 5,514,925 -2,660 0.36% 61,702,759
2014-01-28 2014-01-24 11.534 5,517,585 -6,650 0.36% 63,640,918
2014-01-27 2014-01-23 11.805 5,524,235 -11,970 0.36% 65,212,949
2014-01-24 2014-01-22 11.624 5,536,205 -3,989 0.36% 64,355,208
2014-01-23 2014-01-21 11.745 5,540,194 +9,309 0.37% 65,068,088
2014-01-21 2014-01-17 11.805 5,530,885 +10,640 0.36% 65,291,452
2014-01-20 2014-01-16 11.549 5,520,245 +17,289 0.36% 63,754,613
2014-01-17 2014-01-15 11.850 5,502,956 +21,280 0.36% 65,210,015
2014-01-16 2014-01-14 11.865 5,481,676 -3,990 0.36% 65,040,281
2014-01-15 2014-01-13 12.000 5,485,666 +47,878 0.36% 65,830,066
2014-01-14 2014-01-10 12.181 5,437,788 -6,649 0.36% 66,236,798
2014-01-13 2014-01-09 12.256 5,444,437 -2,660 0.36% 66,727,158
2014-01-10 2014-01-08 12.331 5,447,097 +6,649 0.36% 67,169,328
2014-01-09 2014-01-07 12.196 5,440,448 -30,589 0.36% 66,351,013
2014-01-08 2014-01-06 12.151 5,471,037 -2,660 0.36% 66,477,251
2014-01-07 2014-01-03 12.316 5,473,697 -23,939 0.36% 67,415,024
2014-01-06 2014-01-02 12.271 5,497,636 +13,300 0.36% 67,461,840
2014-01-03 2013-12-31 12.286 5,484,336 -25,269 0.36% 67,381,108
2014-01-02 2013-12-27 12.226 5,509,605 -6,650 0.36% 67,360,151
2013-12-30 2013-12-24 12.030 5,516,255 +39,899 0.36% 66,363,054
2013-12-27 2013-12-20 11.730 5,476,356 +62,508 0.36% 64,235,974
2013-12-23 2013-12-19 12.166 5,413,848 +48,543 0.36% 65,863,775
2013-12-20 2013-12-18 12.166 5,365,305 -14,629 0.35% 65,273,211
2013-12-19 2013-12-17 12.346 5,379,934 +7,979 0.35% 66,422,030
2013-12-18 2013-12-16 12.256 5,371,955 -1,330 0.35% 65,838,816
2013-12-17 2013-12-13 11.745 5,373,285 -11,969 0.35% 63,107,787
2013-12-16 2013-12-12 11.820 5,385,254 -14,630 0.35% 63,653,279
2013-12-13 2013-12-11 11.294 5,399,884 +14,630 0.36% 60,984,070
2013-12-12 2013-12-10 11.414 5,385,254 +15,959 0.35% 61,466,716
2013-12-11 2013-12-09 11.594 5,369,295 -6,650 0.35% 62,253,487
2013-12-10 2013-12-06 11.489 5,375,945 +54,529 0.35% 61,764,683
2013-12-09 2013-12-05 11.730 5,321,416 +109,056 0.35% 62,418,576
2013-12-06 2013-12-04 11.549 5,212,360 -63,838 0.34% 60,198,776
2013-12-05 2013-12-03 10.617 5,276,198 +54,529 0.35% 56,016,739
2013-12-04 2013-12-02 10.632 5,221,669 -2,660 0.34% 55,516,336
2013-12-03 2013-11-29 10.752 5,224,329 -43,889 0.34% 56,173,127
2013-12-02 2013-11-28 10.677 5,268,218 +2,660 0.35% 56,248,912
2013-11-29 2013-11-27 10.602 5,265,558 +7,980 0.35% 55,824,592
2013-11-28 2013-11-26 10.647 5,257,578 -9,310 0.35% 55,977,181
2013-11-27 2013-11-25 10.722 5,266,888 +7,980 0.35% 56,472,323
2013-11-26 2013-11-22 10.677 5,258,908 +33,249 0.35% 56,149,509
2013-11-25 2013-11-21 10.692 5,225,659 +1,330 0.34% 55,873,092
2013-11-22 2013-11-20 10.797 5,224,329 -7,980 0.34% 56,408,818
2013-11-21 2013-11-19 10.782 5,232,309 +41,229 0.34% 56,416,297
2013-11-20 2013-11-18 11.008 5,191,080 +2,659 0.34% 57,142,711
2013-11-19 2013-11-15 11.053 5,188,421 -6,649 0.34% 57,347,513
2013-11-18 2013-11-14 10.993 5,195,070 +39,898 0.34% 57,108,509
2013-11-14 2013-11-12 11.188 5,155,172 +13,300 0.34% 57,677,727
2013-11-13 2013-11-11 10.918 5,141,872 +6,650 0.34% 56,137,093
2013-11-12 2013-11-08 11.038 5,135,222 +2,660 0.34% 56,682,282
2013-11-11 2013-11-07 11.173 5,132,562 -1,330 0.34% 57,347,575
2013-11-08 2013-11-06 11.098 5,133,892 -50,539 0.34% 56,976,416
2013-11-07 2013-11-05 10.842 5,184,431 -3,990 0.34% 56,211,918
2013-11-06 2013-11-04 10.782 5,188,421 -14,629 0.34% 55,943,084
2013-11-05 2013-11-01 10.842 5,203,050 -3,990 0.34% 56,413,793
2013-11-04 2013-10-31 10.767 5,207,040 +26,599 0.34% 56,065,536
2013-11-01 2013-10-30 11.008 5,180,441 -17,289 0.34% 57,025,599
2013-10-31 2013-10-29 10.692 5,197,730 -25,269 0.34% 55,574,473
2013-10-30 2013-10-28 10.677 5,222,999 -5,320 0.34% 55,766,108
2013-10-28 2013-10-24 10.767 5,228,319 -14,630 0.34% 56,294,652
2013-10-25 2013-10-23 10.632 5,242,949 +10,640 0.35% 55,742,583
2013-10-24 2013-10-22 10.677 5,232,309 +37,239 0.34% 55,865,511
2013-10-23 2013-10-21 10.752 5,195,070 -110,387 0.34% 55,858,528
2013-10-22 2013-10-18 10.316 5,305,457 -17,954 0.35% 54,731,702
2013-10-21 2013-10-17 10.045 5,323,411 +63,838 0.35% 53,475,949
2013-10-18 2013-10-16 10.241 5,259,573 +45,218 0.35% 53,862,888
2013-10-17 2013-10-15 10.557 5,214,355 -15,959 0.34% 55,046,505
2013-10-16 2013-10-11 10.436 5,230,314 +43,888 0.34% 54,585,749
2013-10-15 2013-10-10 10.421 5,186,426 +66,498 0.34% 54,049,722
2013-10-11 2013-10-09 10.542 5,119,928 +7,315 0.34% 53,972,671
2013-10-10 2013-10-08 10.587 5,112,613 -19,949 0.34% 54,126,210
2013-10-09 2013-10-07 10.451 5,132,562 +21,279 0.34% 53,642,752
2013-10-08 2013-10-04 10.136 5,111,283 +18,619 0.34% 51,806,215
2013-10-07 2013-10-03 10.211 5,092,664 -75,807 0.34% 52,000,418
2013-10-04 2013-10-02 10.076 5,168,471 -21,279 0.34% 52,074,958
2013-10-03 2013-09-30 9.835 5,189,750 +210,133 0.34% 51,040,653
2013-10-02 2013-09-27 10.211 4,979,617 +125,016 0.33% 50,846,113
2013-09-30 2013-09-26 10.602 4,854,601 -55,858 0.32% 51,467,693
2013-09-27 2013-09-25 11.264 4,910,459 -106,397 0.32% 55,309,018
2013-09-26 2013-09-24 10.722 5,016,856 +57,188 0.33% 53,791,444
2013-09-24 2013-09-19 10.497 4,959,668 +38,569 0.33% 52,059,509
2013-09-23 2013-09-18 10.391 4,921,099 -17,289 0.32% 51,136,640
2013-09-19 2013-09-17 10.271 4,938,388 -10,640 0.33% 50,722,185
2013-09-18 2013-09-16 10.421 4,949,028 -27,929 0.33% 51,575,706
2013-09-17 2013-09-13 10.196 4,976,957 -65,168 0.33% 50,744,108
2013-09-16 2013-09-12 10.271 5,042,125 +46,548 0.33% 51,787,668
2013-09-13 2013-09-11 10.211 4,995,577 +33,249 0.33% 51,009,078
2013-09-12 2013-09-10 10.346 4,962,328 -1,330 0.33% 51,341,192
2013-09-11 2013-09-09 10.406 4,963,658 +18,620 0.33% 51,653,527
2013-09-09 2013-09-05 10.015 4,945,038 -6,650 0.33% 49,526,302
2013-09-05 2013-09-03 9.925 4,951,688 +14,630 0.33% 49,146,121
2013-09-04 2013-09-02 9.955 4,937,058 -147,626 0.33% 49,149,404
2013-09-03 2013-08-30 9.715 5,084,684 +65,168 0.34% 49,395,630
2013-09-02 2013-08-29 9.985 5,019,516 +59,848 0.33% 50,121,258
2013-08-30 2013-08-28 10.091 4,959,668 -17,289 0.33% 50,045,746
2013-08-29 2013-08-27 10.391 4,976,957 -82,458 0.33% 51,717,078
2013-08-28 2013-08-26 10.226 5,059,415 -6,649 0.33% 51,737,002
2013-08-27 2013-08-23 10.151 5,066,064 -10,640 0.33% 51,424,075
2013-08-26 2013-08-22 10.000 5,076,704 +6,650 0.33% 50,768,640
2013-08-23 2013-08-21 10.366 5,070,054 -5,320 0.33% 52,554,831
2013-08-22 2013-08-20 10.381 5,075,374 +152,966 0.33% 52,688,033
2013-08-21 2013-08-19 10.596 4,922,408 +39,013 0.33% 52,159,929
2013-08-20 2013-08-16 10.504 4,883,395 +22,107 0.33% 51,295,908
2013-08-19 2013-08-15 10.643 4,861,288 +28,610 0.33% 51,736,567
2013-08-16 2013-08-13 10.689 4,832,678 +18,206 0.33% 51,655,055
2013-08-15 2013-08-12 10.827 4,814,472 -91,031 0.32% 52,126,851
2013-08-13 2013-08-09 10.612 4,905,503 -59,820 0.33% 52,056,240
2013-08-12 2013-08-08 10.043 4,965,323 -2,601 0.33% 49,865,577
2013-08-09 2013-08-07 9.228 4,967,924 +22,108 0.33% 45,842,295
2013-08-08 2013-08-06 9.474 4,945,816 -7,803 0.33% 46,855,312
2013-08-07 2013-08-05 9.551 4,953,619 -63,721 0.33% 47,310,154
2013-08-06 2013-08-02 9.366 5,017,340 -6,502 0.34% 46,992,764
2013-08-02 2013-07-31 9.320 5,023,842 -9,104 0.34% 46,821,870
2013-08-01 2013-07-30 9.043 5,032,946 +3,902 0.34% 45,513,450
2013-07-31 2013-07-29 9.105 5,029,044 -27,309 0.34% 45,787,539
2013-07-30 2013-07-26 9.197 5,056,353 +57,219 0.34% 46,502,760
2013-07-26 2013-07-24 9.689 4,999,134 -13,226 0.34% 48,436,805
2013-07-25 2013-07-23 9.474 5,012,360 +5,201 0.34% 47,485,731
2013-07-23 2013-07-19 9.428 5,007,159 -6,502 0.34% 47,205,437
2013-07-22 2013-07-18 9.474 5,013,661 -1,300 0.34% 47,498,057
2013-07-19 2013-07-17 9.428 5,014,961 +2,601 0.34% 47,278,991
2013-07-18 2013-07-16 9.612 5,012,360 -6,502 0.34% 48,179,516
2013-07-16 2013-07-12 9.489 5,018,862 +23,407 0.34% 47,624,517
2013-07-15 2013-07-11 9.351 4,995,455 -26,008 0.34% 46,710,960
2013-07-11 2013-07-09 9.351 5,021,463 +16,905 0.34% 46,954,153
2013-07-10 2013-07-08 9.381 5,004,558 -5,201 0.34% 46,950,014
2013-07-09 2013-07-05 9.274 5,009,759 -1,301 0.34% 46,459,476
2013-07-05 2013-07-03 8.935 5,011,060 +54,619 0.34% 44,776,062
2013-07-04 2013-07-02 9.612 4,956,441 -26,009 0.33% 47,642,015
2013-07-02 2013-06-27 8.905 4,982,450 +6,502 0.34% 44,367,165
2013-06-28 2013-06-26 8.982 4,975,948 -9,103 0.34% 44,691,902
2013-06-25 2013-06-21 8.935 4,985,051 +14,305 0.34% 44,543,660
2013-06-20 2013-06-18 9.566 4,970,746 -11,704 0.33% 47,550,175
2013-06-19 2013-06-17 9.305 4,982,450 -15,605 0.34% 46,359,473
2013-06-18 2013-06-14 9.351 4,998,055 -13,005 0.34% 46,735,272
2013-06-17 2013-06-13 9.243 5,011,060 +32,511 0.34% 46,317,407
2013-06-14 2013-06-11 9.412 4,978,549 +3,901 0.34% 46,859,146
2013-06-13 2013-06-10 9.320 4,974,648 -133,945 0.34% 46,363,386
2013-06-11 2013-06-07 9.228 5,108,593 +13,005 0.34% 47,140,341
2013-06-10 2013-06-06 9.504 5,095,588 +18,206 0.34% 48,430,945
2013-06-07 2013-06-05 9.997 5,077,382 -15,605 0.34% 50,756,698
2013-06-06 2013-06-04 9.843 5,092,987 +15,605 0.34% 50,129,423
2013-06-05 2013-06-03 9.766 5,077,382 -54,619 0.34% 49,585,389
2013-05-31 2013-05-29 10.074 5,132,001 -31,210 0.35% 51,697,340
2013-05-30 2013-05-28 10.636 5,163,211 -13,005 0.35% 54,914,704
2013-05-29 2013-05-27 10.225 5,176,216 +164,215 0.35% 52,926,160
2013-05-28 2013-05-24 10.351 5,012,001 -34,169 0.35% 51,880,740
2013-05-27 2013-05-23 10.525 5,046,170 -13,921 0.35% 53,111,653
2013-05-24 2013-05-22 10.494 5,060,091 -7,593 0.35% 53,098,239
2013-05-22 2013-05-20 10.494 5,067,684 -2,531 0.35% 53,177,916
2013-05-21 2013-05-16 10.509 5,070,215 -26,577 0.35% 53,284,603
2013-05-20 2013-05-15 10.525 5,096,792 -117,695 0.35% 53,644,457
2013-05-16 2013-05-14 10.509 5,214,487 -34,170 0.36% 54,800,806
2013-05-15 2013-05-13 9.988 5,248,657 +8,859 0.36% 52,422,651
2013-05-13 2013-05-09 10.304 5,239,798 +3,797 0.36% 53,990,314
2013-05-10 2013-05-08 10.383 5,236,001 -3,797 0.36% 54,364,926
2013-05-09 2013-05-07 10.114 5,239,798 -63,277 0.36% 52,996,627
2013-05-08 2013-05-06 10.272 5,303,075 +8,859 0.37% 54,474,699
2013-05-07 2013-05-03 10.035 5,294,216 -11,390 0.37% 53,128,688
2013-05-06 2013-05-02 9.940 5,305,606 -39,232 0.37% 52,739,906
2013-05-03 2013-04-30 9.735 5,344,838 -18,983 0.37% 52,031,814
2013-04-30 2013-04-26 9.530 5,363,821 -3,797 0.37% 51,114,639
2013-04-29 2013-04-25 9.229 5,367,618 -32,904 0.37% 49,539,105
2013-04-26 2013-04-24 8.897 5,400,522 +7,593 0.37% 48,050,493
2013-04-25 2013-04-23 8.866 5,392,929 -40,497 0.37% 47,812,480
2013-04-24 2013-04-22 9.024 5,433,426 -21,514 0.38% 49,030,190
2013-04-23 2013-04-19 8.850 5,454,940 -2,531 0.38% 48,276,049
2013-04-22 2013-04-18 8.566 5,457,471 +143,006 0.38% 46,745,998
2013-04-19 2013-04-17 8.581 5,314,465 +121,492 0.37% 45,605,066
2013-04-18 2013-04-16 8.976 5,192,973 +64,543 0.36% 46,614,187
2013-04-17 2013-04-15 9.166 5,128,430 +59,480 0.36% 47,007,390
2013-04-16 2013-04-12 9.308 5,068,950 +121,492 0.35% 47,183,159
2013-04-15 2013-04-11 9.656 4,947,458 +2,531 0.34% 47,772,397
2013-04-12 2013-04-10 9.703 4,944,927 +11,390 0.34% 47,982,400
2013-04-11 2013-04-09 9.435 4,933,537 -10,124 0.34% 46,546,436
2013-04-10 2013-04-08 9.040 4,943,661 -78,464 0.34% 44,688,772
2013-04-09 2013-04-05 9.593 5,022,125 -131,616 0.35% 48,175,909
2013-04-08 2013-04-03 10.256 5,153,741 +17,717 0.36% 52,859,250
2013-04-05 2013-04-02 10.241 5,136,024 +65,809 0.36% 52,596,369
2013-04-03 2013-03-28 10.351 5,070,215 -2,532 0.35% 52,483,330
2013-04-02 2013-03-27 10.146 5,072,747 -5,062 0.35% 51,467,366
2013-03-28 2013-03-26 10.256 5,077,809 -6,327 0.35% 52,080,455
2013-03-27 2013-03-25 10.256 5,084,136 +44,293 0.35% 52,145,348
2013-03-26 2013-03-22 10.241 5,039,843 -8,858 0.38% 51,611,410
2013-03-25 2013-03-21 9.688 5,048,701 +59,480 0.38% 48,909,569
2013-03-22 2013-03-20 9.688 4,989,221 -7,593 0.38% 48,333,353
2013-03-21 2013-03-19 9.640 4,996,814 +13,921 0.38% 48,170,009
2013-03-20 2013-03-18 9.672 4,982,893 +67,074 0.38% 48,193,303
2013-03-19 2013-03-15 9.846 4,915,819 +80,994 0.37% 48,399,140
2013-03-18 2013-03-14 9.656 4,834,825 +273,357 0.37% 46,684,819
2013-03-15 2013-03-13 10.430 4,561,468 +8,859 0.35% 47,577,572
2013-03-14 2013-03-12 10.525 4,552,609 +13,921 0.35% 47,916,854
2013-03-13 2013-03-11 10.762 4,538,688 -3,797 0.34% 48,846,241
2013-03-12 2013-03-08 10.825 4,542,485 +15,187 0.34% 49,174,254
2013-03-11 2013-03-07 10.699 4,527,298 -27,842 0.34% 48,437,471
2013-03-08 2013-03-06 10.320 4,555,140 +68,339 0.35% 47,007,659
2013-03-07 2013-03-05 10.525 4,486,801 -34,170 0.34% 47,224,215
2013-03-06 2013-03-04 10.256 4,520,971 +49,356 0.34% 46,369,256
2013-03-05 2013-03-01 10.241 4,471,615 -124,023 0.34% 45,792,370
2013-03-04 2013-02-28 9.735 4,595,638 +3,797 0.35% 44,738,378
2013-03-01 2013-02-27 9.719 4,591,841 -2,531 0.35% 44,628,847
2013-02-28 2013-02-26 9.782 4,594,372 -15,187 0.35% 44,943,875
2013-02-27 2013-02-25 9.624 4,609,559 -26,576 0.35% 44,363,968
2013-02-26 2013-02-22 9.403 4,636,135 -12,655 0.35% 43,594,003
2013-02-25 2013-02-21 9.119 4,648,790 +3,796 0.35% 42,390,589
2013-02-22 2013-02-20 9.229 4,644,994 +18,983 0.35% 42,869,825
2013-02-21 2013-02-19 9.198 4,626,011 +40,498 0.35% 42,548,412
2013-02-20 2013-02-18 9.213 4,585,513 +24,045 0.35% 42,248,393
2013-02-19 2013-02-15 9.419 4,561,468 -3,797 0.35% 42,963,990
2013-02-18 2013-02-14 9.371 4,565,265 -27,841 0.35% 42,783,311
2013-02-15 2013-02-08 9.498 4,593,106 +31,638 0.35% 43,624,921
2013-02-14 2013-02-07 9.451 4,561,468 -12,655 0.35% 43,108,164
2013-02-08 2013-02-06 9.371 4,574,123 -31,639 0.35% 42,866,324
2013-02-07 2013-02-05 9.277 4,605,762 +21,514 0.35% 42,726,105
2013-02-06 2013-02-04 9.561 4,584,248 +20,249 0.35% 43,830,577
2013-02-05 2013-02-01 9.530 4,563,999 +1,266 0.35% 43,492,719
2013-02-04 2013-01-31 9.656 4,562,733 +7,593 0.35% 44,057,513
2013-02-01 2013-01-30 9.593 4,555,140 +21,514 0.35% 43,696,246
2013-01-31 2013-01-29 9.340 4,533,626 +31,638 0.34% 42,343,513
2013-01-30 2013-01-28 9.798 4,501,988 -88,587 0.34% 44,111,287
2013-01-29 2013-01-25 9.387 4,590,575 +6,327 0.35% 43,093,051
2013-01-28 2013-01-24 8.961 4,584,248 +7,594 0.35% 41,077,582
2013-01-25 2013-01-23 9.119 4,576,654 +12,655 0.35% 41,732,808
2013-01-24 2013-01-22 9.277 4,563,999 +6,328 0.35% 42,338,684
2013-01-23 2013-01-21 9.213 4,557,671 -12,656 0.35% 41,991,872
2013-01-22 2013-01-18 9.245 4,570,327 +1,266 0.35% 42,252,932
2013-01-21 2013-01-17 8.945 4,569,061 -20,249 0.35% 40,869,290
2013-01-18 2013-01-16 8.645 4,589,310 +8,859 0.35% 39,672,396
2013-01-17 2013-01-15 8.534 4,580,451 +40,497 0.35% 39,089,104
2013-01-16 2013-01-14 8.692 4,539,954 +12,656 0.34% 39,460,979
2013-01-15 2013-01-11 8.739 4,527,298 -2,531 0.34% 39,565,615
2013-01-14 2013-01-10 8.597 4,529,829 +12,655 0.34% 38,943,450
2013-01-11 2013-01-09 8.407 4,517,174 +2,531 0.34% 37,978,006
2013-01-10 2013-01-08 8.281 4,514,643 -16,452 0.34% 37,385,949
2013-01-09 2013-01-07 7.902 4,531,095 +5,062 0.34% 35,803,615
2013-01-08 2013-01-04 7.791 4,526,033 -17,717 0.34% 35,262,926
2013-01-07 2013-01-03 7.791 4,543,750 -25,311 0.34% 35,400,962
2013-01-04 2013-01-02 7.491 4,569,061 +56,949 0.35% 34,226,226
2013-01-03 2012-12-31 7.428 4,512,112 +12,656 0.34% 33,514,399
2013-01-02 2012-12-27 7.554 4,499,456 +6,327 0.34% 33,989,253
2012-12-28 2012-12-24 7.538 4,493,129 -10,124 0.34% 33,870,451
2012-12-21 2012-12-19 7.364 4,503,253 -27,842 0.34% 33,163,929
2012-12-20 2012-12-18 7.586 4,531,095 +6,328 0.34% 34,371,471
2012-12-19 2012-12-17 7.522 4,524,767 -3,797 0.34% 34,037,440
2012-12-18 2012-12-14 7.333 4,528,564 +91,119 0.34% 33,207,196
2012-12-14 2012-12-12 7.507 4,437,445 +13,921 0.34% 33,310,435
2012-12-13 2012-12-11 7.475 4,423,524 +20,249 0.34% 33,066,120
2012-12-12 2012-12-10 7.665 4,403,275 -11,390 0.33% 33,749,804
2012-12-11 2012-12-07 7.681 4,414,665 +12,655 0.34% 33,906,873
2012-12-10 2012-12-06 7.744 4,402,010 -3,796 0.33% 34,087,945
2012-12-07 2012-12-05 7.681 4,405,806 +15,186 0.33% 33,838,831
2012-12-06 2012-12-04 7.665 4,390,620 -37,966 0.33% 33,652,807
2012-12-05 2012-12-03 7.617 4,428,586 +3,797 0.34% 33,733,844
2012-12-04 2012-11-30 7.712 4,424,789 +16,452 0.34% 34,124,484
2012-12-03 2012-11-29 7.712 4,408,337 -16,452 0.33% 33,997,605
2012-11-30 2012-11-28 7.601 4,424,789 +15,186 0.34% 33,634,994
2012-11-29 2012-11-27 7.617 4,409,603 +15,186 0.33% 33,589,245
2012-11-28 2012-11-26 7.712 4,394,417 -5,062 0.33% 33,890,252
2012-11-27 2012-11-23 7.522 4,399,479 -7,593 0.33% 33,094,964
2012-11-26 2012-11-22 7.396 4,407,072 -11,390 0.33% 32,594,904
2012-11-23 2012-11-21 7.238 4,418,462 +30,373 0.34% 31,980,873
2012-11-22 2012-11-20 7.206 4,388,089 +98,712 0.33% 31,622,338
2012-11-21 2012-11-19 7.522 4,289,377 -35,435 0.33% 32,266,725
2012-11-20 2012-11-16 7.364 4,324,812 -1,265 0.33% 31,849,811
2012-11-19 2012-11-15 7.206 4,326,077 +3,796 0.33% 31,175,455
2012-11-16 2012-11-14 7.096 4,322,281 +39,232 0.33% 30,669,949
2012-11-15 2012-11-13 7.396 4,283,049 +2,531 0.33% 31,677,625
2012-11-14 2012-11-12 7.475 4,280,518 -11,390 0.32% 31,997,141
2012-11-13 2012-11-09 7.238 4,291,908 -11,390 0.33% 31,064,874
2012-11-12 2012-11-08 7.048 4,303,298 +16,452 0.33% 30,331,228
2012-11-09 2012-11-07 7.017 4,286,846 +1,266 0.33% 30,079,774
2012-11-08 2012-11-06 7.191 4,285,580 +22,780 0.33% 30,815,890
2012-11-07 2012-11-05 7.270 4,262,800 -18,983 0.32% 30,988,924
2012-11-06 2012-11-02 7.428 4,281,783 -112,634 0.32% 31,803,596
2012-11-05 2012-11-01 7.048 4,394,417 -8,858 0.33% 30,973,468
2012-11-02 2012-10-31 6.811 4,403,275 +5,062 0.33% 29,992,094
2012-11-01 2012-10-30 6.922 4,398,213 -32,904 0.33% 30,444,166
2012-10-31 2012-10-29 6.922 4,431,117 -15,187 0.34% 30,671,925
2012-10-30 2012-10-26 6.653 4,446,304 +13,921 0.34% 29,582,506
2012-10-29 2012-10-25 6.590 4,432,383 +51,887 0.34% 29,209,697
2012-10-26 2012-10-24 6.764 4,380,496 -17,717 0.33% 29,629,257
2012-10-25 2012-10-22 7.001 4,398,213 -35,435 0.33% 30,791,702
2012-10-24 2012-10-19 6.938 4,433,648 -26,577 0.34% 30,759,512
2012-10-22 2012-10-18 6.875 4,460,225 -26,576 0.34% 30,661,947
2012-10-19 2012-10-17 6.716 4,486,801 -65,808 0.34% 30,135,573
2012-10-18 2012-10-16 6.637 4,552,609 +58,215 0.35% 30,217,836
2012-10-17 2012-10-15 6.622 4,494,394 +6,327 0.34% 29,760,408
2012-10-16 2012-10-12 6.574 4,488,067 +3,797 0.34% 29,505,731
2012-10-15 2012-10-11 6.558 4,484,270 +20,249 0.34% 29,409,901
2012-10-12 2012-10-10 6.637 4,464,021 +11,390 0.34% 29,629,835
2012-10-11 2012-10-09 6.701 4,452,631 +74,667 0.34% 29,835,703
2012-10-10 2012-10-08 6.716 4,377,964 +7,593 0.33% 29,404,570
2012-10-09 2012-10-05 6.606 4,370,371 +51,887 0.33% 28,870,101
2012-10-08 2012-10-04 6.716 4,318,484 +29,107 0.33% 29,005,073
2012-10-05 2012-10-03 6.843 4,289,377 -8,858 0.33% 29,351,873
2012-09-28 2012-09-26 6.527 4,298,235 +6,327 0.33% 28,053,944
2012-09-27 2012-09-25 6.669 4,291,908 +1,266 0.33% 28,623,093
2012-09-26 2012-09-24 6.716 4,290,642 +18,983 0.33% 28,818,072
2012-09-25 2012-09-21 6.827 4,271,659 +16,452 0.32% 29,163,123
2012-09-24 2012-09-20 6.796 4,255,207 +8,859 0.32% 28,916,309
2012-09-21 2012-09-19 6.843 4,246,348 -8,859 0.32% 29,057,429
2012-09-20 2012-09-18 7.080 4,255,207 +1,266 0.32% 30,126,759
2012-09-19 2012-09-17 7.317 4,253,941 -25,311 0.32% 31,126,204
2012-09-18 2012-09-14 7.254 4,279,252 -69,605 0.32% 31,040,897
2012-09-17 2012-09-13 6.938 4,348,857 -54,418 0.33% 30,171,254
2012-09-14 2012-09-12 6.701 4,403,275 -6,328 0.33% 29,504,984
2012-09-13 2012-09-11 6.637 4,409,603 -45,559 0.33% 29,268,637
2012-09-11 2012-09-07 6.400 4,455,162 -5,063 0.34% 28,514,925
2012-09-10 2012-09-06 6.163 4,460,225 -35,435 0.34% 27,490,022
2012-09-07 2012-09-05 6.132 4,495,660 +2,531 0.34% 27,566,326
2012-09-06 2012-09-04 6.195 4,493,129 +24,046 0.34% 27,834,836
2012-09-05 2012-09-03 6.321 4,469,083 +2,531 0.34% 28,250,889
2012-09-03 2012-08-30 6.479 4,466,552 -6,328 0.34% 28,940,762
2012-08-30 2012-08-28 6.622 4,472,880 -11,390 0.34% 29,617,949
2012-08-29 2012-08-27 6.685 4,484,270 -24,045 0.34% 29,976,839
2012-08-28 2012-08-24 6.606 4,508,315 -18,983 0.34% 29,781,341
2012-08-27 2012-08-23 6.558 4,527,298 -13,921 0.34% 29,692,098
2012-08-24 2012-08-22 6.337 4,541,219 -53,153 0.34% 28,778,657
2012-08-23 2012-08-21 6.513 4,594,372 +5,062 0.35% 29,924,158
2012-08-22 2012-08-20 6.497 4,589,310 +136,384 0.35% 29,816,460
2012-08-21 2012-08-17 6.513 4,452,926 +28,250 0.35% 29,002,889
2012-08-20 2012-08-16 6.595 4,424,676 +11,054 0.35% 29,179,127
2012-08-17 2012-08-15 6.318 4,413,622 +25,794 0.35% 27,884,487
2012-08-16 2012-08-14 6.367 4,387,828 -22,109 0.34% 27,935,867
2012-08-15 2012-08-13 6.497 4,409,937 -20,881 0.34% 28,651,085
2012-08-14 2012-08-10 6.546 4,430,818 +62,642 0.35% 29,003,190
2012-08-13 2012-08-09 6.546 4,368,176 +68,783 0.34% 28,593,148
2012-08-10 2012-08-08 6.904 4,299,393 +19,653 0.34% 29,683,069
2012-08-09 2012-08-07 6.904 4,279,740 -4,913 0.33% 29,547,384
2012-08-08 2012-08-06 6.855 4,284,653 +14,739 0.34% 29,372,002
2012-08-07 2012-08-03 6.839 4,269,914 +2,457 0.33% 29,201,436
2012-08-06 2012-08-02 7.051 4,267,457 +11,054 0.33% 30,087,967
2012-08-02 2012-07-31 6.774 4,256,403 +2,457 0.33% 28,831,807
2012-08-01 2012-07-30 6.839 4,253,946 -3,685 0.33% 29,092,233
2012-07-31 2012-07-27 6.725 4,257,631 +15,967 0.33% 28,632,144
2012-07-30 2012-07-26 6.790 4,241,664 +6,142 0.33% 28,801,036
2012-07-27 2012-07-25 6.839 4,235,522 -22,109 0.33% 28,966,234
2012-07-26 2012-07-24 7.067 4,257,631 -25,215 0.33% 30,088,016
2012-07-25 2012-07-23 7.034 4,282,846 -50,360 0.33% 30,126,730
2012-07-24 2012-07-20 6.920 4,333,206 -4,913 0.34% 29,987,072
2012-07-23 2012-07-19 6.676 4,338,119 -1,228 0.34% 28,961,504
2012-07-20 2012-07-18 6.643 4,339,347 -9,826 0.34% 28,828,387
2012-07-19 2012-07-17 6.416 4,349,173 -15,968 0.34% 27,902,216
2012-07-18 2012-07-16 6.985 4,365,141 -49,130 0.34% 30,492,383
2012-07-17 2012-07-13 6.871 4,414,271 +52,815 0.35% 30,332,432
2012-07-16 2012-07-12 6.432 4,361,456 +19,653 0.34% 28,052,036
2012-07-12 2012-07-10 6.090 4,341,803 -54,044 0.34% 26,440,978
2012-07-11 2012-07-09 6.008 4,395,847 -2,457 0.34% 26,412,209
2012-07-10 2012-07-06 5.894 4,398,304 -24,565 0.34% 25,925,647
2012-07-06 2012-07-04 5.797 4,422,869 +35,619 0.35% 25,638,338
2012-07-05 2012-07-03 5.943 4,387,250 +12,283 0.34% 26,074,803
2012-07-04 2012-06-29 5.601 4,374,967 -110,544 0.34% 24,505,808
2012-07-03 2012-06-28 5.357 4,485,511 -522,015 0.35% 24,029,438
2012-06-29 2012-06-27 5.471 5,007,526 -57,729 0.39% 27,396,702
2012-06-28 2012-06-26 5.080 5,065,255 -24,566 0.40% 25,733,076
2012-06-27 2012-06-25 5.097 5,089,821 +12,283 0.40% 25,940,757
2012-06-26 2012-06-22 5.227 5,077,538 -18,424 0.40% 26,539,578
2012-06-25 2012-06-21 5.341 5,095,962 -13,511 0.40% 27,216,722
2012-06-22 2012-06-20 5.325 5,109,473 -12,283 0.40% 27,205,685
2012-06-20 2012-06-18 5.243 5,121,756 +7,370 0.40% 26,854,097
2012-06-19 2012-06-15 5.211 5,114,386 +27,022 0.40% 26,648,899
2012-06-18 2012-06-14 5.178 5,087,364 -13,511 0.40% 26,342,424
2012-06-15 2012-06-13 5.178 5,100,875 +24,565 0.40% 26,412,384
2012-06-13 2012-06-11 4.966 5,076,310 +6,142 0.40% 25,210,634
2012-06-11 2012-06-07 4.738 5,070,168 -30,707 0.40% 24,024,322
2012-06-08 2012-06-06 4.641 5,100,875 -11,054 0.40% 23,671,476
2012-06-07 2012-06-05 4.543 5,111,929 -6,142 0.40% 23,223,347
2012-06-06 2012-06-04 4.364 5,118,071 +68,783 0.40% 22,334,534
2012-06-05 2012-06-01 4.722 5,049,288 +45,446 0.39% 23,843,167
2012-06-04 2012-05-31 4.820 5,003,842 +11,055 0.39% 24,117,434
2012-06-01 2012-05-30 4.983 4,992,787 +19,652 0.39% 24,877,129
2012-05-31 2012-05-29 5.097 4,973,135 +17,196 0.39% 25,346,056
2012-05-30 2012-05-28 5.334 4,955,939 +15,968 0.39% 26,434,387
2012-05-29 2012-05-25 5.452 4,939,971 +106,921 0.39% 26,934,754
2012-05-28 2012-05-24 5.486 4,833,050 +9,449 0.39% 26,515,452
2012-05-25 2012-05-23 5.740 4,823,601 -20,079 0.39% 27,688,780
2012-05-23 2012-05-21 5.334 4,843,680 -10,630 0.39% 25,835,611
2012-05-22 2012-05-18 5.249 4,854,310 +43,702 0.39% 25,481,321
2012-05-21 2012-05-17 5.486 4,810,608 +47,245 0.39% 26,392,329
2012-05-18 2012-05-16 5.266 4,763,363 +93,309 0.39% 25,084,578
2012-05-17 2012-05-15 5.689 4,670,054 +5,906 0.38% 26,570,145
2012-05-16 2012-05-14 5.876 4,664,148 +5,905 0.38% 27,405,299
2012-05-15 2012-05-11 5.910 4,658,243 -3,543 0.38% 27,528,358
2012-05-14 2012-05-10 5.757 4,661,786 +8,268 0.38% 26,838,855
2012-05-11 2012-05-09 5.977 4,653,518 +5,906 0.38% 27,815,626
2012-05-10 2012-05-08 6.130 4,647,612 +34,252 0.38% 28,488,604
2012-05-09 2012-05-07 6.045 4,613,360 +75,593 0.38% 27,888,060
2012-05-08 2012-05-04 6.485 4,537,767 -23,623 0.37% 29,428,878
2012-05-07 2012-05-03 6.079 4,561,390 +17,717 0.37% 27,728,373
2012-05-04 2012-05-02 6.062 4,543,673 +231,501 0.37% 27,543,735
2012-05-03 2012-04-30 6.113 4,312,172 +42,521 0.35% 26,359,430
2012-05-02 2012-04-27 5.859 4,269,651 -4,725 0.35% 25,015,041
2012-04-30 2012-04-26 5.825 4,274,376 -31,890 0.35% 24,897,968
2012-04-27 2012-04-25 5.537 4,306,266 -10,630 0.35% 23,844,123
2012-04-26 2012-04-24 5.351 4,316,896 +16,535 0.35% 23,098,906
2012-04-25 2012-04-23 5.419 4,300,361 -1,181 0.35% 23,301,701
2012-04-24 2012-04-20 5.622 4,301,542 +11,812 0.35% 24,182,154
2012-04-23 2012-04-19 5.605 4,289,730 +15,354 0.35% 24,043,113
2012-04-20 2012-04-18 5.486 4,274,376 -47,245 0.35% 23,450,412
2012-04-19 2012-04-17 5.300 4,321,621 +23,623 0.35% 22,904,655
2012-04-18 2012-04-16 5.317 4,297,998 +7,086 0.35% 22,852,231
2012-04-17 2012-04-13 5.266 4,290,912 -68,505 0.35% 22,596,581
2012-04-16 2012-04-12 5.317 4,359,417 +49,607 0.35% 23,178,792
2012-04-13 2012-04-11 5.046 4,309,810 +38,978 0.35% 21,747,389
2012-04-12 2012-04-10 5.046 4,270,832 +41,339 0.35% 21,550,705
2012-04-11 2012-04-05 5.063 4,229,493 +89,766 0.34% 21,413,726
2012-04-10 2012-04-03 5.181 4,139,727 -96,853 0.34% 21,449,929
2012-04-05 2012-04-02 6.062 4,236,580 +35,434 0.34% 25,682,138
2012-04-03 2012-03-30 5.977 4,201,146 +11,812 0.34% 25,111,648
2012-04-02 2012-03-29 6.079 4,189,334 -8,268 0.34% 25,466,671
2012-03-30 2012-03-28 6.384 4,197,602 +24,803 0.34% 26,796,332
2012-03-29 2012-03-27 6.468 4,172,799 +9,449 0.34% 26,991,285
2012-03-28 2012-03-26 6.384 4,163,350 +113,389 0.34% 26,577,677
2012-03-27 2012-03-23 6.265 4,049,961 +59,056 0.33% 25,373,788
2012-03-26 2012-03-22 6.045 3,990,905 +14,174 0.32% 24,125,279
2012-03-23 2012-03-21 6.214 3,976,731 +15,354 0.32% 24,712,974
2012-03-22 2012-03-20 6.333 3,961,377 +3,544 0.32% 25,087,103
2012-03-21 2012-03-19 6.418 3,957,833 +100,396 0.32% 25,399,748
2012-03-20 2012-03-16 6.468 3,857,437 +3,543 0.31% 24,951,401
2012-03-19 2012-03-15 6.553 3,853,894 -7,087 0.31% 25,254,773
2012-03-16 2012-03-14 6.553 3,860,981 -3,543 0.31% 25,301,215
2012-03-15 2012-03-13 6.350 3,864,524 +17,717 0.31% 24,539,178
2012-03-14 2012-03-12 6.316 3,846,807 -28,347 0.31% 24,296,402
2012-03-13 2012-03-09 6.502 3,875,154 -10,630 0.32% 25,197,238
2012-03-12 2012-03-08 6.773 3,885,784 -76,774 0.32% 26,319,121
2012-03-09 2012-03-07 6.401 3,962,558 +23,623 0.32% 25,362,974
2012-03-08 2012-03-06 6.333 3,938,935 -68,506 0.32% 24,944,980
2012-03-07 2012-03-05 6.265 4,007,441 -1,181 0.33% 25,107,392
2012-03-06 2012-03-02 6.248 4,008,622 -66,143 0.33% 25,046,913
2012-03-05 2012-03-01 5.571 4,074,765 -92,128 0.33% 22,700,280
2012-03-02 2012-02-29 5.300 4,166,893 -142,917 0.34% 22,084,594
2012-03-01 2012-02-28 5.097 4,309,810 +33,072 0.35% 21,966,323
2012-02-29 2012-02-27 5.029 4,276,738 -14,174 0.35% 21,508,089
2012-02-28 2012-02-24 5.148 4,290,912 +556,312 0.35% 22,087,976
2012-02-27 2012-02-23 5.080 3,734,600 +144,098 0.30% 18,971,343
2012-02-24 2012-02-22 5.740 3,590,502 +92,128 0.29% 20,610,456
2012-02-23 2012-02-21 5.452 3,498,374 -4,725 0.28% 19,074,574
2012-02-22 2012-02-20 5.334 3,503,099 -5,905 0.28% 18,685,112
2012-02-21 2012-02-17 5.588 3,509,004 -325,992 0.29% 19,607,876
2012-02-20 2012-02-16 5.368 3,834,996 -3,543 0.31% 20,585,287
2012-02-17 2012-02-15 5.419 3,838,539 -510,248 0.31% 20,799,298
2012-02-16 2012-02-14 5.334 4,348,787 +5,906 0.35% 23,195,911
2012-02-15 2012-02-13 5.385 4,342,881 -439,380 0.35% 23,385,022
2012-02-14 2012-02-10 5.334 4,782,261 +5,906 0.39% 25,508,009
2012-02-13 2012-02-09 5.385 4,776,355 -3,544 0.39% 25,719,141
2012-02-10 2012-02-08 4.961 4,779,899 -11,811 0.39% 23,714,779
2012-02-09 2012-02-07 4.843 4,791,710 -7,087 0.39% 23,205,413
2012-02-08 2012-02-06 4.826 4,798,797 +17,717 0.39% 23,158,476
2012-02-07 2012-02-03 4.877 4,781,080 +11,811 0.39% 23,315,849
2012-02-06 2012-02-02 4.995 4,769,269 -17,717 0.39% 23,823,555
2012-02-03 2012-02-01 4.843 4,786,986 +5,914 0.39% 23,182,535
2012-02-02 2012-01-31 4.961 4,781,072 +12,992 0.39% 23,720,599
2012-02-01 2012-01-30 4.927 4,768,080 -8,268 0.39% 23,494,665
2012-01-31 2012-01-27 4.843 4,776,348 -4,724 0.39% 23,131,017
2012-01-30 2012-01-26 4.809 4,781,072 -5,906 0.39% 22,991,980
2012-01-27 2012-01-20 4.572 4,786,978 +24,804 0.39% 21,885,574
2012-01-26 2012-01-19 4.487 4,762,174 +53,213 0.39% 21,368,984
2012-01-20 2012-01-18 4.555 4,708,961 +4,662 0.38% 21,449,151
2012-01-19 2012-01-17 4.267 4,704,299 +15,355 0.38% 20,073,736
2012-01-17 2012-01-13 4.352 4,688,944 +37,796 0.38% 20,405,203
2012-01-16 2012-01-12 4.284 4,651,148 +40,158 0.38% 19,925,692
2012-01-13 2012-01-11 3.962 4,610,990 +1,181 0.37% 18,270,178
2012-01-12 2012-01-10 3.895 4,609,809 +63,781 0.37% 17,953,268
2012-01-11 2012-01-09 3.979 4,546,028 +3,544 0.37% 18,089,756
2012-01-10 2012-01-06 3.708 4,542,484 -4,725 0.37% 16,844,971
2012-01-09 2012-01-05 3.691 4,547,209 -1,181 0.37% 16,785,495
2012-01-06 2012-01-04 3.691 4,548,390 +3,543 0.37% 16,789,854
2012-01-05 2012-01-03 3.573 4,544,847 -47,245 0.37% 16,238,072
2012-01-04 2011-12-30 3.319 4,592,092 -23,622 0.37% 15,240,506
2012-01-03 2011-12-29 3.319 4,615,714 -35,434 0.38% 15,318,904
2011-12-30 2011-12-28 3.302 4,651,148 -59,057 0.38% 15,357,747
2011-12-22 2011-12-20 3.285 4,710,205 -5,905 0.38% 15,472,991
2011-12-21 2011-12-19 3.319 4,716,110 -35,434 0.38% 15,652,104
2011-12-20 2011-12-16 3.234 4,751,544 +1,181 0.39% 15,367,417
2011-12-15 2011-12-13 3.319 4,750,363 +73,230 0.39% 15,765,785
2011-12-14 2011-12-12 3.302 4,677,133 -11,811 0.38% 15,443,548
2011-12-13 2011-12-09 3.251 4,688,944 +11,811 0.38% 15,244,354
2011-12-09 2011-12-07 3.370 4,677,133 -5,906 0.38% 15,760,338
2011-12-08 2011-12-06 3.387 4,683,039 +1,181 0.38% 15,859,537
2011-12-07 2011-12-05 3.420 4,681,858 +17,717 0.38% 16,014,093
2011-12-02 2011-11-30 3.183 4,664,141 -3,543 0.38% 14,847,805
2011-12-01 2011-11-29 3.687 4,667,684 +9,449 0.38% 17,211,040
2011-11-30 2011-11-28 3.633 4,658,235 +272,904 0.38% 16,924,839
2011-11-24 2011-11-22 3.561 4,385,331 +27,799 0.38% 15,617,782
2011-11-23 2011-11-21 3.597 4,357,532 -6,672 0.38% 15,675,535
2011-11-22 2011-11-18 3.507 4,364,204 +11,119 0.38% 15,307,048
2011-11-21 2011-11-17 3.525 4,353,085 -5,559 0.38% 15,346,347
2011-11-17 2011-11-15 3.651 4,358,644 -1,112 0.38% 15,914,728
2011-11-16 2011-11-14 3.669 4,359,756 +7,783 0.38% 15,997,206
2011-11-14 2011-11-10 3.525 4,351,973 -27,798 0.38% 15,342,427
2011-11-11 2011-11-09 3.705 4,379,771 -16,679 0.38% 16,228,203
2011-11-10 2011-11-08 3.633 4,396,450 +5,560 0.38% 15,973,692
2011-11-08 2011-11-04 3.633 4,390,890 -11,120 0.38% 15,953,491
2011-11-07 2011-11-03 3.489 4,402,010 -5,559 0.38% 15,360,472
2011-11-02 2011-10-31 3.507 4,407,569 -23,351 0.38% 15,459,147
2011-10-31 2011-10-27 3.507 4,430,920 +11,120 0.38% 15,541,048
2011-10-28 2011-10-26 3.471 4,419,800 +33,358 0.38% 15,343,051
2011-10-27 2011-10-25 3.543 4,386,442 -61,157 0.38% 15,542,841
2011-10-26 2011-10-24 3.346 4,447,599 -5,559 0.38% 14,879,569
2011-10-25 2011-10-21 3.364 4,453,158 +38,917 0.38% 14,978,265
2011-10-24 2011-10-20 3.328 4,414,241 -101,186 0.38% 14,688,572
2011-10-20 2011-10-18 3.148 4,515,427 +72,276 0.39% 14,213,095
2011-10-17 2011-10-13 3.274 4,443,151 +38,918 0.38% 14,545,018
2011-10-14 2011-10-12 3.328 4,404,233 +224,610 0.38% 14,655,270
2011-10-13 2011-10-11 3.274 4,179,623 -82,283 0.36% 13,682,337
2011-10-12 2011-10-10 3.238 4,261,906 +27,798 0.37% 13,798,382
2011-10-11 2011-10-07 3.292 4,234,108 -16,679 0.37% 13,936,856
2011-10-10 2011-10-06 3.130 4,250,787 +5,560 0.37% 13,303,637
2011-10-07 2011-10-04 2.932 4,245,227 -5,560 0.37% 12,446,301
2011-10-06 2011-10-03 2.896 4,250,787 +35,582 0.37% 12,309,687
2011-10-04 2011-09-30 3.022 4,215,205 +5,560 0.36% 12,737,370
2011-10-03 2011-09-28 3.040 4,209,645 -33,358 0.36% 12,796,287
2011-09-28 2011-09-26 2.842 4,243,003 +1,112 0.37% 12,058,193
2011-09-27 2011-09-23 2.950 4,241,891 +193,476 0.37% 12,512,819
2011-09-22 2011-09-20 3.202 4,048,415 +8,895 0.35% 12,961,547
2011-09-21 2011-09-19 3.238 4,039,520 +6,672 0.35% 13,078,383
2011-09-20 2011-09-16 3.417 4,032,848 -3,336 0.35% 13,782,159
2011-09-19 2011-09-15 3.364 4,036,184 +38,918 0.35% 13,575,766
2011-09-16 2011-09-14 3.399 3,997,266 +5,559 0.35% 13,588,661
2011-09-15 2011-09-12 3.382 3,991,707 +77,836 0.34% 13,497,965
2011-09-14 2011-09-09 3.489 3,913,871 -11,120 0.34% 13,657,149
2011-09-12 2011-09-08 3.399 3,924,991 +122,313 0.34% 13,342,962
2011-09-09 2011-09-07 3.417 3,802,678 -5,560 0.33% 12,995,558
2011-09-08 2011-09-06 3.328 3,808,238 +155,671 0.33% 12,672,071
2011-09-07 2011-09-05 3.310 3,652,567 +336,915 0.32% 12,088,372
2011-09-06 2011-09-02 3.364 3,315,652 +14,455 0.29% 11,152,246
2011-09-05 2011-09-01 3.399 3,301,197 -17,791 0.29% 11,222,382
2011-09-02 2011-08-31 3.364 3,318,988 -11,119 0.29% 11,163,467
2011-08-30 2011-08-26 3.184 3,330,107 +33,358 0.29% 10,601,889
2011-08-29 2011-08-25 3.256 3,296,749 +5,559 0.28% 10,732,879
2011-08-26 2011-08-24 3.256 3,291,190 +27,799 0.28% 10,714,782
2011-08-25 2011-08-23 3.292 3,263,391 -33,358 0.28% 10,741,675
2011-08-24 2011-08-22 3.112 3,296,749 -61,156 0.28% 10,258,498
2011-08-23 2011-08-19 3.256 3,357,905 +152,334 0.29% 10,931,979
2011-08-22 2011-08-18 3.543 3,205,571 +16,679 0.28% 11,358,564
2011-08-19 2011-08-17 3.633 3,188,892 +33,358 0.28% 11,586,252
2011-08-18 2011-08-16 3.633 3,155,534 +5,560 0.27% 11,465,052
2011-08-17 2011-08-15 3.705 3,149,974 -41,142 0.27% 11,671,481
2011-08-16 2011-08-12 3.633 3,191,116 -71,163 0.28% 11,594,333
2011-08-15 2011-08-11 3.597 3,262,279 +5,559 0.28% 11,735,535
2011-08-12 2011-08-10 3.507 3,256,720 +41,142 0.28% 11,422,649
2011-08-11 2011-08-09 3.346 3,215,578 -118,977 0.28% 10,757,808
2011-08-10 2011-08-08 3.040 3,334,555 +11,119 0.29% 10,136,228
2011-08-09 2011-08-05 3.202 3,323,436 +199,036 0.29% 10,640,428
2011-08-08 2011-08-04 3.346 3,124,400 -5,559 0.27% 10,452,769
2011-08-05 2011-08-03 3.382 3,129,959 +13,343 0.27% 10,583,963
2011-08-04 2011-08-02 3.471 3,116,616 +14,455 0.27% 10,819,132
2011-08-03 2011-08-01 3.471 3,102,161 -2,224 0.27% 10,768,952
2011-08-02 2011-07-29 3.435 3,104,385 +11,119 0.27% 10,664,997
2011-08-01 2011-07-28 3.435 3,093,266 +21,127 0.27% 10,626,798
2011-07-29 2011-07-27 3.435 3,072,139 -16,679 0.27% 10,554,217
2011-07-28 2011-07-26 3.399 3,088,818 +22,239 0.27% 10,500,402
2011-07-27 2011-07-25 3.399 3,066,579 +5,559 0.26% 10,424,801
2011-07-26 2011-07-22 3.471 3,061,020 +2,224 0.26% 10,626,134
2011-07-22 2011-07-20 3.328 3,058,796 +5,560 0.26% 10,178,272
2011-07-20 2011-07-18 3.328 3,053,236 +197,924 0.26% 10,159,770
2011-07-19 2011-07-15 3.382 2,855,312 +8,895 0.25% 9,655,243
2011-07-11 2011-07-07 3.346 2,846,417 -2,224 0.25% 9,522,769
2011-07-08 2011-07-06 3.382 2,848,641 +11,120 0.25% 9,632,685
2011-07-07 2011-07-05 3.417 2,837,521 +11,119 0.25% 9,697,158
2011-07-06 2011-07-04 3.453 2,826,402 -5,560 0.24% 9,760,835
2011-07-04 2011-06-29 3.364 2,831,962 +3,336 0.24% 9,525,347
2011-06-29 2011-06-27 3.364 2,828,626 -5,560 0.24% 9,514,127
2011-06-27 2011-06-23 3.274 2,834,186 -5,559 0.24% 9,277,939
2011-06-24 2011-06-22 3.256 2,839,745 -16,679 0.25% 9,245,060
2011-06-23 2011-06-21 3.040 2,856,424 +30,022 0.25% 8,682,827
2011-06-22 2011-06-20 3.112 2,826,402 +182,357 0.24% 8,794,919
2011-06-20 2011-06-16 3.274 2,644,045 -16,679 0.23% 8,655,497
2011-06-17 2011-06-15 3.274 2,660,724 -166,790 0.23% 8,710,097
2011-06-16 2011-06-14 3.148 2,827,514 +28,910 0.24% 8,900,094
2011-06-15 2011-06-13 3.777 2,798,604 +165,678 0.24% 10,570,914
2011-06-14 2011-06-10 3.831 2,632,926 -80,059 0.23% 10,087,187
2011-06-13 2011-06-09 3.669 2,712,985 -4,448 0.23% 9,954,727
2011-06-10 2011-06-08 3.669 2,717,433 +58,933 0.23% 9,971,048
2011-06-09 2011-06-07 3.399 2,658,500 +91,178 0.23% 9,037,541
2011-06-08 2011-06-03 3.471 2,567,322 +5,560 0.22% 8,912,293
2011-06-07 2011-06-02 3.507 2,561,762 +5,559 0.22% 8,985,147
2011-06-03 2011-06-01 3.453 2,556,203 +55,597 0.22% 8,827,716
2011-06-02 2011-05-31 3.471 2,500,606 +661,600 0.22% 8,680,693
2011-06-01 2011-05-30 3.364 1,839,006 -28,911 0.16% 6,185,525
2011-05-31 2011-05-27 3.417 1,867,917 +121,208 0.16% 6,383,560
2011-05-26 2011-05-24 3.292 1,746,709 -6,671 0.15% 5,749,412
2011-05-24 2011-05-20 3.346 1,753,380 -27,799 0.15% 5,865,983
2011-05-20 2011-05-18 3.417 1,781,179 +5,560 0.15% 6,087,135
2011-05-19 2011-05-17 3.292 1,775,619 +27,798 0.15% 5,844,571
2011-05-18 2011-05-16 3.274 1,747,821 -16,679 0.15% 5,721,635
2011-05-17 2011-05-13 3.511 1,764,500 +18,903 0.15% 6,195,067
2011-05-16 2011-05-12 3.530 1,745,597 +58,646 0.15% 6,161,126
2011-05-12 2011-05-09 3.437 1,686,951 +7,536 0.15% 5,797,446
2011-05-11 2011-05-06 3.437 1,679,415 -43,065 0.15% 5,771,547
2011-05-09 2011-05-05 3.492 1,722,480 -10,766 0.15% 6,015,539
2011-05-06 2011-05-04 3.492 1,733,246 -9,690 0.15% 6,053,138
2011-05-05 2011-05-03 3.548 1,742,936 +23,686 0.16% 6,184,112
2011-05-04 2011-04-29 3.437 1,719,250 +10,766 0.15% 5,908,446
2011-05-03 2011-04-28 3.511 1,708,484 -60,291 0.15% 5,998,397
2011-04-29 2011-04-27 3.567 1,768,775 -641,673 0.16% 6,308,648
2011-04-28 2011-04-26 3.604 2,410,448 -216,403 0.22% 8,686,844
2011-04-27 2011-04-21 3.362 2,626,851 -194,871 0.23% 8,832,355
2011-04-26 2011-04-20 3.139 2,821,722 -29,069 0.25% 8,858,566
2011-04-21 2011-04-19 3.139 2,850,791 +1,077 0.25% 8,949,826
2011-04-20 2011-04-18 3.139 2,849,714 +13,996 0.25% 8,946,445
2011-04-15 2011-04-13 2.935 2,835,718 +33,375 0.25% 8,323,053
2011-04-13 2011-04-11 3.009 2,802,343 -6,459 0.25% 8,433,325
2011-04-12 2011-04-08 2.991 2,808,802 -64,598 0.25% 8,400,585
2011-04-11 2011-04-07 3.009 2,873,400 -5,383 0.26% 8,647,162
2011-04-08 2011-04-06 2.972 2,878,783 -80,748 0.26% 8,556,407
2011-04-07 2011-04-04 3.047 2,959,531 -46,295 0.26% 9,016,319
2011-04-06 2011-04-01 2.991 3,005,826 -39,835 0.27% 8,989,845
2011-04-01 2011-03-30 2.991 3,045,661 -5,384 0.27% 9,108,984
2011-03-30 2011-03-28 3.028 3,051,045 -10,766 0.27% 9,238,442
2011-03-29 2011-03-25 2.991 3,061,811 -200,254 0.27% 9,157,286
2011-03-28 2011-03-24 2.879 3,262,065 +10,767 0.29% 9,392,621
2011-03-24 2011-03-22 2.879 3,251,298 +10,766 0.29% 9,361,619
2011-03-23 2011-03-21 2.805 3,240,532 +107,663 0.29% 9,089,830
2011-03-21 2011-03-17 2.768 3,132,869 +5,383 0.28% 8,671,436
2011-03-17 2011-03-15 2.861 3,127,486 -110,893 0.28% 8,947,024
2011-03-16 2011-03-14 2.954 3,238,379 +32,299 0.29% 9,565,051
2011-03-14 2011-03-10 3.084 3,206,080 +34,453 0.29% 9,886,554
2011-03-10 2011-03-08 3.102 3,171,627 +113,046 0.28% 9,839,229
2011-03-08 2011-03-04 3.028 3,058,581 -8,613 0.27% 9,261,260
2011-03-04 2011-03-02 3.065 3,067,194 +19,379 0.27% 9,401,295
2011-03-03 2011-03-01 3.009 3,047,815 +17,226 0.27% 9,172,044
2011-03-01 2011-02-25 2.991 3,030,589 -8,613 0.27% 9,063,907
2011-02-28 2011-02-24 2.917 3,039,202 +35,529 0.27% 8,863,836
2011-02-25 2011-02-23 3.158 3,003,673 -13,996 0.27% 9,485,584
2011-02-24 2011-02-22 3.084 3,017,669 +59,215 0.27% 9,305,553
2011-02-23 2011-02-21 3.214 2,958,454 +35,529 0.26% 9,507,655
2011-02-22 2011-02-18 3.195 2,922,925 -92,591 0.26% 9,339,177
2011-02-18 2011-02-16 3.047 3,015,516 -26,916 0.27% 9,186,879
2011-02-17 2011-02-15 2.972 3,042,432 +43,066 0.27% 9,042,809
2011-02-16 2011-02-14 3.139 2,999,366 -19,380 0.27% 9,416,265
2011-02-15 2011-02-11 2.954 3,018,746 -3,230 0.27% 8,916,331
2011-02-14 2011-02-10 2.917 3,021,976 +62,445 0.27% 8,813,597
2011-02-11 2011-02-09 3.102 2,959,531 +26,916 0.26% 9,181,251
2011-02-10 2011-02-08 3.084 2,932,615 +21,533 0.26% 9,043,273
2011-02-08 2011-02-02 3.214 2,911,082 +10,766 0.26% 9,355,415
2011-02-07 2011-01-31 3.121 2,900,316 -33,376 0.26% 9,051,428
2011-02-01 2011-01-28 3.177 2,933,692 +4,307 0.26% 9,319,082
2011-01-31 2011-01-27 3.195 2,929,385 +262,698 0.26% 9,359,818
2011-01-28 2011-01-26 3.084 2,666,687 +22,609 0.24% 8,223,234
2011-01-27 2011-01-25 3.102 2,644,078 +31,223 0.24% 8,202,632
2011-01-26 2011-01-24 3.195 2,612,855 +63,479 0.23% 8,348,458
2011-01-25 2011-01-21 3.195 2,549,376 +61,368 0.23% 8,145,633
2011-01-24 2011-01-20 3.232 2,488,008 +43,065 0.22% 8,041,990
2011-01-20 2011-01-18 3.269 2,444,943 +7,536 0.22% 7,993,628
2011-01-19 2011-01-17 3.232 2,437,407 -59,214 0.22% 7,878,432
2011-01-18 2011-01-14 3.232 2,496,621 +21,532 0.22% 8,069,830
2011-01-17 2011-01-13 3.288 2,475,089 -26,916 0.22% 8,138,167
2011-01-14 2011-01-12 3.288 2,502,005 +10,767 0.22% 8,226,668
2011-01-13 2011-01-11 3.251 2,491,238 -172,261 0.22% 8,098,709
2011-01-11 2011-01-07 3.325 2,663,499 +26,915 0.24% 8,856,621
2011-01-10 2011-01-06 3.362 2,636,584 -37,682 0.24% 8,865,081
2011-01-07 2011-01-05 3.177 2,674,266 +6,460 0.24% 8,494,997
2011-01-06 2011-01-04 3.177 2,667,806 +6,460 0.24% 8,474,476
2011-01-05 2011-01-03 3.177 2,661,346 +5,383 0.24% 8,453,956
2011-01-04 2010-12-31 3.047 2,655,963 +21,533 0.24% 8,091,488
2011-01-03 2010-12-29 2.935 2,634,430 +5,383 0.24% 7,732,257
2010-12-30 2010-12-28 2.917 2,629,047 +3,230 0.23% 7,667,619
2010-12-23 2010-12-21 2.917 2,625,817 -8,613 0.23% 7,658,198
2010-12-22 2010-12-20 2.917 2,634,430 +5,383 0.24% 7,683,318
2010-12-20 2010-12-16 2.935 2,629,047 -3,230 0.23% 7,716,457
2010-12-17 2010-12-15 2.954 2,632,277 +8,613 0.23% 7,774,836
2010-12-16 2010-12-14 3.028 2,623,664 -10,766 0.23% 7,944,349
2010-12-14 2010-12-10 2.935 2,634,430 +5,383 0.24% 7,732,257
2010-12-10 2010-12-08 2.972 2,629,047 +247,625 0.23% 7,814,134
2010-12-09 2010-12-07 3.121 2,381,422 -1,076 0.21% 7,432,042
2010-12-08 2010-12-06 3.102 2,382,498 -5,384 0.21% 7,391,142
2010-12-07 2010-12-03 3.158 2,387,882 +155,036 0.21% 7,540,919
2010-12-03 2010-12-01 3.139 2,232,846 +22,609 0.20% 7,009,838
2010-12-01 2010-11-29 3.139 2,210,237 +201,330 0.20% 6,938,859
2010-11-30 2010-11-26 3.158 2,008,907 -5,383 0.18% 6,344,118
2010-11-26 2010-11-24 3.139 2,014,290 +5,383 0.18% 6,323,699
2010-11-25 2010-11-23 3.139 2,008,907 +10,766 0.18% 6,306,800
2010-11-24 2010-11-22 3.307 1,998,141 -23,685 0.18% 6,607,066
2010-11-23 2010-11-19 3.158 2,021,826 +26,915 0.18% 6,384,916
2010-11-19 2010-11-17 2.954 1,994,911 +32,299 0.18% 5,892,277
2010-11-17 2010-11-15 3.177 1,962,612 +9,690 0.18% 6,234,377
2010-11-16 2010-11-12 3.177 1,952,922 -31,222 0.17% 6,203,596
2010-11-15 2010-11-11 2.991 1,984,144 -57,062 0.18% 5,934,192
2010-11-12 2010-11-10 3.065 2,041,206 -10,766 0.18% 6,256,527
2010-11-11 2010-11-09 3.065 2,051,972 -58,138 0.18% 6,289,526
2010-11-10 2010-11-08 2.879 2,110,110 -27,993 0.19% 6,075,742
2010-11-09 2010-11-05 2.991 2,138,103 +47,372 0.19% 6,394,653
2010-11-08 2010-11-04 2.749 2,090,731 -32,299 0.19% 5,748,074
2010-11-05 2010-11-03 2.545 2,123,030 -26,916 0.19% 5,403,053
2010-11-04 2010-11-02 2.526 2,149,946 -10,766 0.19% 5,431,615
2010-11-03 2010-11-01 2.708 2,160,712 +10,766 0.19% 5,850,896
2010-11-02 2010-10-29 2.708 2,149,946 +141,948 0.19% 5,821,743
2010-11-01 2010-10-28 2.766 2,007,998 +31,021 0.19% 5,553,883
2010-10-27 2010-10-25 2.630 1,976,977 +51,702 0.18% 5,200,415
2010-10-26 2010-10-22 2.689 1,925,275 -5,171 0.18% 5,176,128
2010-10-22 2010-10-20 2.611 1,930,446 +107,539 0.18% 5,040,677
2010-10-20 2010-10-18 2.572 1,822,907 +25,851 0.17% 4,689,360
2010-10-18 2010-10-14 2.747 1,797,056 -2,068 0.17% 4,935,685
2010-10-15 2010-10-13 2.708 1,799,124 +10,340 0.17% 4,871,768
2010-10-13 2010-10-11 2.689 1,788,784 +1,034 0.17% 4,809,170
2010-10-08 2010-10-06 2.592 1,787,750 +31,021 0.17% 4,633,498
2010-10-07 2010-10-05 2.514 1,756,729 -5,170 0.16% 4,417,185
2010-10-05 2010-09-30 2.650 1,761,899 +5,170 0.16% 4,668,733
2010-10-04 2010-09-29 2.689 1,756,729 +20,681 0.16% 4,722,990
2010-09-30 2010-09-28 2.630 1,736,048 +166,478 0.16% 4,566,654
2010-09-28 2010-09-24 2.747 1,569,570 +5,171 0.15% 4,310,885
2010-09-21 2010-09-17 2.747 1,564,399 +31,020 0.15% 4,296,683
2010-09-20 2010-09-16 2.901 1,533,379 -38,259 0.14% 4,448,752
2010-09-16 2010-09-14 2.882 1,571,638 -43,429 0.15% 4,529,354
2010-09-15 2010-09-13 2.611 1,615,067 +5,170 0.15% 4,217,176
2010-09-14 2010-09-10 2.495 1,609,897 +39,293 0.15% 4,016,847
2010-09-13 2010-09-09 2.476 1,570,604 +10,341 0.15% 3,888,428
2010-09-08 2010-09-06 2.418 1,560,263 -54,804 0.14% 3,772,292
2010-09-06 2010-09-02 2.321 1,615,067 +10,340 0.15% 3,748,601
2010-09-02 2010-08-31 2.340 1,604,727 -77,552 0.15% 3,755,640
2010-08-31 2010-08-27 2.244 1,682,279 +18,613 0.16% 3,774,448
2010-08-30 2010-08-26 2.282 1,663,666 +38,259 0.15% 3,797,044
2010-08-27 2010-08-25 2.340 1,625,407 -36,191 0.15% 3,804,039
2010-08-26 2010-08-24 2.321 1,661,598 +5,170 0.15% 3,856,600
2010-08-25 2010-08-23 2.476 1,656,428 +58,940 0.15% 4,100,907
2010-08-24 2010-08-20 2.514 1,597,488 -262,644 0.15% 4,016,783
2010-08-23 2010-08-19 2.224 1,860,132 +83,757 0.17% 4,137,510
2010-08-19 2010-08-17 1.837 1,776,375 +10,340 0.17% 3,264,042
2010-08-18 2010-08-16 1.818 1,766,035 -15,510 0.16% 3,210,884
2010-08-16 2010-08-12 1.799 1,781,545 -10,341 0.17% 3,204,625
2010-08-12 2010-08-10 1.760 1,791,886 +25,851 0.17% 3,153,909
2010-08-11 2010-08-09 1.779 1,766,035 +129,254 0.16% 3,142,567
2010-08-09 2010-08-05 1.683 1,636,781 +10,340 0.15% 2,754,275
2010-08-06 2010-08-04 1.702 1,626,441 +72,382 0.15% 2,768,334
2010-07-22 2010-07-20 1.644 1,554,059 +25,851 0.14% 2,554,959
2010-07-20 2010-07-16 1.683 1,528,208 +25,850 0.14% 2,571,575
2010-06-29 2010-06-25 1.741 1,502,358 +10,341 0.14% 2,615,251
2010-06-22 2010-06-18 1.702 1,492,017 +15,510 0.14% 2,539,533
2010-06-08 2010-06-04 1.895 1,476,507 -15,510 0.14% 2,798,717
2010-06-04 2010-06-02 1.702 1,492,017 -15,511 0.14% 2,539,533
2010-05-31 2010-05-27 1.779 1,507,528 -5,170 0.14% 2,682,567
2010-05-24 2010-05-19 1.919 1,512,698 -17,579 0.14% 2,903,153
2010-05-20 2010-05-18 1.919 1,530,277 +49,734 0.14% 2,936,890
2010-05-06 2010-05-04 2.039 1,480,543 +85,036 0.14% 3,019,032
2010-04-26 2010-04-22 2.139 1,395,507 -5,002 0.13% 2,985,123
2010-04-23 2010-04-21 2.159 1,400,509 +10,005 0.13% 3,023,821
2010-04-22 2010-04-20 2.159 1,390,504 +5,002 0.13% 3,002,220
2010-04-20 2010-04-16 2.199 1,385,502 +10,004 0.13% 3,046,817
2010-04-19 2010-04-15 2.139 1,375,498 -32,014 0.13% 2,942,322
2010-04-15 2010-04-13 2.099 1,407,512 -33,014 0.14% 2,954,526
2010-04-13 2010-04-09 1.959 1,440,526 +5,002 0.14% 2,822,238
2010-04-09 2010-04-07 2.019 1,435,524 +10,005 0.14% 2,898,533
2010-04-08 2010-04-01 2.019 1,425,519 -10,005 0.14% 2,878,332
2010-04-01 2010-03-30 1.999 1,435,524 -15,006 0.14% 2,869,835
2010-03-31 2010-03-29 1.879 1,450,530 -38,016 0.14% 2,725,844
2010-03-26 2010-03-24 1.859 1,488,546 -1,000 0.14% 2,767,526
2010-03-25 2010-03-23 1.879 1,489,546 +1,000 0.14% 2,799,163
2010-03-23 2010-03-19 1.859 1,488,546 -30,013 0.14% 2,767,526
2010-03-16 2010-03-12 1.799 1,518,559 -3,001 0.15% 2,732,251
2010-03-15 2010-03-11 1.779 1,521,560 -35,015 0.15% 2,707,232
2010-03-08 2010-03-04 1.759 1,556,575 -10,004 0.15% 2,738,415
2010-03-02 2010-02-26 1.719 1,566,579 +10,004 0.15% 2,693,377
2010-02-25 2010-02-23 1.739 1,556,575 -5,002 0.15% 2,707,296
2010-02-24 2010-02-22 1.739 1,561,577 +35,015 0.15% 2,715,996
2010-02-17 2010-02-11 1.739 1,526,562 +5,002 0.15% 2,655,096
2010-02-12 2010-02-10 1.739 1,521,560 +17,007 0.15% 2,646,396
2010-02-11 2010-02-09 1.659 1,504,553 -5,002 0.14% 2,496,503
2010-02-05 2010-02-03 1.719 1,509,555 +10,004 0.14% 2,595,338
2010-02-02 2010-01-29 1.639 1,499,551 +50,022 0.14% 2,458,225
2010-01-27 2010-01-25 1.679 1,449,529 +50,021 0.14% 2,434,180
2010-01-20 2010-01-18 1.779 1,399,508 -4,002 0.13% 2,490,072
2010-01-19 2010-01-15 1.759 1,403,510 +4,002 0.13% 2,469,134
2010-01-18 2010-01-14 1.759 1,399,508 -249,106 0.13% 2,462,093
2010-01-14 2010-01-12 1.759 1,648,614 -87,036 0.16% 2,900,335
2010-01-13 2010-01-11 1.799 1,735,650 -321,136 0.17% 3,122,850
2010-01-08 2010-01-06 1.759 2,056,786 +30,013 0.20% 3,618,414
2010-01-05 2009-12-31 1.719 2,026,773 -5,002 0.19% 3,484,577
2009-12-30 2009-12-28 1.679 2,031,775 +3,001 0.20% 3,411,940
2009-12-22 2009-12-18 1.599 2,028,774 -15,007 0.19% 3,244,667
2009-12-07 2009-12-03 1.659 2,043,781 +8,004 0.20% 3,391,243
2009-12-01 2009-11-27 1.739 2,035,777 -5,002 0.20% 3,540,755
2009-11-30 2009-11-26 1.779 2,040,779 -5,002 0.20% 3,631,052
2009-11-24 2009-11-20 1.819 2,045,781 +50,021 0.20% 3,721,748
2009-11-23 2009-11-19 1.859 1,995,760 -10,004 0.19% 3,710,545
2009-11-18 2009-11-16 1.899 2,005,764 +10,004 0.19% 3,809,341
2009-11-16 2009-11-12 1.952 1,995,760 +20,008 0.19% 3,895,732
2009-11-13 2009-11-11 1.952 1,975,752 +38,849 0.19% 3,856,676
2009-11-05 2009-11-03 1.993 1,936,903 +24,334 0.19% 3,860,439
2009-10-27 2009-10-22 2.034 1,912,569 -2,920 0.19% 3,890,536
2009-10-23 2009-10-21 2.014 1,915,489 +19,467 0.19% 3,857,117
2009-10-21 2009-10-19 2.014 1,896,022 +21,414 0.19% 3,817,918
2009-10-20 2009-10-16 1.952 1,874,608 +48,668 0.18% 3,659,242
2009-10-19 2009-10-15 1.952 1,825,940 +40,881 0.18% 3,564,242
2009-10-16 2009-10-14 1.952 1,785,059 +82,736 0.18% 3,484,442
2009-10-14 2009-10-12 2.055 1,702,323 -61,322 0.17% 3,497,833
2009-10-13 2009-10-09 1.973 1,763,645 +38,934 0.17% 3,478,881
2009-10-12 2009-10-08 1.973 1,724,711 +9,734 0.17% 3,402,081
2009-10-09 2009-10-07 1.952 1,714,977 +53,535 0.17% 3,347,642
2009-10-07 2009-10-05 1.993 1,661,442 +43,801 0.16% 3,311,418
2009-10-05 2009-09-30 2.096 1,617,641 +24,334 0.16% 3,390,310
2009-09-23 2009-09-21 2.301 1,593,307 +4,867 0.16% 3,666,693
2009-09-18 2009-09-16 2.363 1,588,440 -14,601 0.16% 3,753,408
2009-09-17 2009-09-15 2.342 1,603,041 +24,334 0.16% 3,754,971
2009-09-04 2009-09-02 2.178 1,578,707 -9,733 0.16% 3,438,464
2009-09-03 2009-09-01 2.219 1,588,440 -1,947 0.16% 3,524,940
2009-09-02 2009-08-31 2.199 1,590,387 -5,840 0.16% 3,496,582
2009-08-31 2009-08-27 2.137 1,596,227 -14,601 0.16% 3,411,027
2009-08-28 2009-08-26 2.199 1,610,828 +15,574 0.16% 3,541,523
2009-08-25 2009-08-21 2.116 1,595,254 +243,340 0.16% 3,376,169
2009-08-20 2009-08-18 2.075 1,351,914 -974 0.13% 2,805,612
2009-08-17 2009-08-13 2.157 1,352,888 -29,200 0.13% 2,918,826
2009-08-14 2009-08-12 2.116 1,382,088 +29,200 0.14% 2,925,028
2009-08-11 2009-08-07 2.137 1,352,888 +14,601 0.13% 2,891,028
2009-08-10 2009-08-06 2.178 1,338,287 +14,600 0.13% 2,914,823
2009-08-05 2009-08-03 2.281 1,323,687 -45,748 0.13% 3,019,016
2009-07-31 2009-07-29 2.096 1,369,435 +29,201 0.14% 2,870,111
2009-07-29 2009-07-27 2.116 1,340,234 +26,281 0.13% 2,836,449
2009-07-24 2009-07-22 2.157 1,313,953 -24,334 0.13% 2,834,825
2009-07-23 2009-07-21 2.178 1,338,287 -13,627 0.13% 2,914,823
2009-07-20 2009-07-16 2.075 1,351,914 +1,946 0.13% 2,805,612
2009-07-14 2009-07-10 2.055 1,349,968 +24,334 0.13% 2,773,835
2009-07-10 2009-07-08 2.075 1,325,634 +4,867 0.13% 2,751,073
2009-07-02 2009-06-29 2.075 1,320,767 -1,947 0.13% 2,740,973
2009-06-30 2009-06-26 2.116 1,322,714 +15,574 0.13% 2,799,370
2009-06-29 2009-06-25 2.199 1,307,140 -1,947 0.13% 2,873,843
2009-06-26 2009-06-24 2.116 1,309,087 +1,947 0.13% 2,770,530
2009-06-18 2009-06-16 2.240 1,307,140 +8,680 0.13% 2,927,559
2009-06-12 2009-06-10 2.260 1,298,460 -2,920 0.13% 2,934,799
2009-06-10 2009-06-08 2.260 1,301,380 -11,681 0.13% 2,941,399
2009-06-08 2009-06-04 2.157 1,313,061 -14,600 0.13% 2,832,900
2009-06-05 2009-06-03 2.157 1,327,661 +29,201 0.13% 2,864,400
2009-06-04 2009-06-02 2.219 1,298,460 -10,707 0.13% 2,881,439
2009-06-01 2009-05-27 2.178 1,309,167 -5,840 0.13% 2,851,399
2009-05-27 2009-05-25 2.157 1,315,007 -12,654 0.13% 2,837,099
2009-05-26 2009-05-22 2.219 1,327,661 -4,867 0.13% 2,946,240
2009-05-25 2009-05-21 2.322 1,332,528 +12,654 0.13% 3,093,940
2009-05-22 2009-05-20 2.199 1,319,874 +19,467 0.13% 2,901,839
2009-05-21 2009-05-19 2.055 1,300,407 -15,574 0.13% 2,672,000
2009-05-18 2009-05-14 1.890 1,315,981 -1,947 0.13% 2,487,680
2009-05-12 2009-05-08 2.014 1,317,928 +1,947 0.13% 2,653,841
2009-05-11 2009-05-07 2.056 1,315,981 -15,574 0.13% 2,705,274
2009-05-08 2009-05-06 1.869 1,331,555 -10,143 0.13% 2,488,445
2009-04-30 2009-04-28 1.537 1,341,698 +48,159 0.13% 2,061,640
2009-04-16 2009-04-14 1.640 1,293,539 +24,079 0.13% 2,121,940
2009-04-15 2009-04-09 1.599 1,269,460 -9,632 0.13% 2,029,720
2009-04-14 2009-04-08 1.578 1,279,092 +48,159 0.13% 2,018,561
2009-04-09 2009-04-07 1.578 1,230,933 +48,159 0.12% 1,942,560
2009-04-07 2009-04-03 1.454 1,182,774 +51,048 0.12% 1,719,199
2009-04-06 2009-04-02 1.474 1,131,726 +14,447 0.11% 1,668,500
2009-04-02 2009-03-31 1.454 1,117,279 -14,447 0.11% 1,624,000
2009-04-01 2009-03-30 1.454 1,131,726 -22,153 0.11% 1,645,000
2009-03-30 2009-03-26 1.350 1,153,879 -38,527 0.12% 1,557,400
2009-03-26 2009-03-24 1.287 1,192,406 -48,159 0.12% 1,535,120
2009-03-25 2009-03-23 1.246 1,240,565 -1,926 0.12% 1,545,600
2009-03-24 2009-03-20 1.184 1,242,491 +14,448 0.12% 1,470,600
2009-03-23 2009-03-19 1.184 1,228,043 +14,447 0.12% 1,453,499
2009-03-20 2009-03-18 1.225 1,213,596 -96,317 0.12% 1,486,800
2009-03-19 2009-03-17 1.101 1,309,913 +28,895 0.13% 1,441,600
2009-03-18 2009-03-16 1.142 1,281,018 +110,765 0.13% 1,463,000
2009-03-17 2009-03-13 1.267 1,170,253 +51,048 0.12% 1,482,300
2009-03-16 2009-03-12 1.329 1,119,205 +24,079 0.11% 1,487,360
2009-03-12 2009-03-10 1.370 1,095,126 +9,632 0.11% 1,500,840
2009-03-06 2009-03-04 1.537 1,085,494 -57,790 0.11% 1,667,960
2009-03-05 2009-03-03 1.495 1,143,284 +9,631 0.11% 1,709,279
2009-03-03 2009-02-27 1.578 1,133,653 -81,869 0.11% 1,789,041
2009-02-25 2009-02-23 1.516 1,215,522 -48,159 0.12% 1,842,520
2009-02-24 2009-02-20 1.537 1,263,681 +48,159 0.13% 1,941,760
2009-02-23 2009-02-19 1.537 1,215,522 +19,263 0.12% 1,867,760
2009-02-20 2009-02-18 1.454 1,196,259 +14,448 0.12% 1,738,800
2009-02-18 2009-02-16 1.516 1,181,811 -9,632 0.12% 1,791,420
2009-02-16 2009-02-12 1.557 1,191,443 +15,411 0.12% 1,855,500
2009-02-13 2009-02-11 1.620 1,176,032 +48,158 0.12% 1,904,760
2009-02-11 2009-02-09 1.723 1,127,874 +4,816 0.11% 1,943,861
2009-02-09 2009-02-05 1.723 1,123,058 +9,632 0.11% 1,935,560
2009-02-06 2009-02-04 1.703 1,113,426 -48,159 0.11% 1,895,840
2009-02-05 2009-02-03 1.703 1,161,585 +9,632 0.12% 1,977,841
2009-02-04 2009-02-02 1.765 1,151,953 +48,159 0.12% 2,033,200
2009-02-03 2009-01-30 1.827 1,103,794 -48,159 0.11% 2,016,959
2009-02-02 2009-01-29 1.786 1,151,953 +33,711 0.12% 2,057,120
2009-01-30 2009-01-23 1.869 1,118,242 +48,159 0.11% 2,089,800
2009-01-29 2009-01-22 1.848 1,070,083 +4,815 0.11% 1,977,579
2009-01-22 2009-01-20 1.952 1,065,268 -4,815 0.11% 2,079,281
2009-01-21 2009-01-19 1.952 1,070,083 +4,815 0.11% 2,088,679
2009-01-19 2009-01-15 1.973 1,065,268 +964 0.11% 2,101,401
2009-01-15 2009-01-13 2.035 1,064,304 -30,822 0.11% 2,165,799
2009-01-14 2009-01-12 2.076 1,095,126 -9,632 0.11% 2,274,000
2009-01-13 2009-01-09 2.056 1,104,758 +9,632 0.11% 2,271,061
2009-01-09 2009-01-07 2.118 1,095,126 +50,085 0.11% 2,319,480
2009-01-07 2009-01-05 2.160 1,045,041 +19,264 0.10% 2,256,800
2009-01-06 2009-01-02 2.201 1,025,777 -24,080 0.10% 2,257,799
2009-01-02 2008-12-29 2.201 1,049,857 -91,501 0.11% 2,310,801
2008-12-30 2008-12-24 2.180 1,141,358 -32,748 0.11% 2,488,500
2008-12-29 2008-12-22 2.014 1,174,106 +26,006 0.12% 2,364,860
2008-12-23 2008-12-19 2.035 1,148,100 +105,949 0.12% 2,336,320
2008-12-22 2008-12-18 2.076 1,042,151 -3,853 0.10% 2,163,999
2008-12-19 2008-12-17 2.076 1,046,004 -2,890 0.10% 2,172,000
2008-12-18 2008-12-16 2.076 1,048,894 -19,263 0.11% 2,178,001
2008-12-16 2008-12-12 1.973 1,068,157 -22,153 0.11% 2,107,100
2008-12-15 2008-12-11 1.993 1,090,310 +27,932 0.11% 2,173,440
2008-12-12 2008-12-10 1.973 1,062,378 +12,521 0.11% 2,095,700
2008-12-11 2008-12-09 1.973 1,049,857 -109,801 0.11% 2,071,000
2008-12-09 2008-12-05 1.993 1,159,658 -4,816 0.12% 2,311,679
2008-12-08 2008-12-04 1.993 1,164,474 -9,632 0.12% 2,321,280
2008-12-05 2008-12-03 1.973 1,174,106 +14,448 0.12% 2,316,100
2008-12-03 2008-12-01 1.952 1,159,658 +146,402 0.12% 2,263,519
2008-12-01 2008-11-27 2.346 1,013,256 -5,779 0.10% 2,377,519
2008-11-24 2008-11-20 2.076 1,019,035 +15,410 0.10% 2,115,999
2008-11-17 2008-11-13 2.907 1,003,625 -9,631 0.10% 2,917,601
2008-11-14 2008-11-12 2.429 1,013,256 +9,631 0.10% 2,461,679
2008-11-13 2008-11-11 2.429 1,003,625 -9,631 0.10% 2,438,281
2008-11-06 2008-11-04 2.409 1,013,256 +9,631 0.10% 2,440,639
2008-11-05 2008-11-03 2.596 1,003,625 +14,448 0.10% 2,605,001
2008-11-03 2008-10-30 2.803 989,177 -9,632 0.10% 2,772,900
2008-09-19 2008-09-17 3.447 998,809 -4,816 0.10% 3,443,218
2008-09-18 2008-09-16 3.426 1,003,625 +36,382 0.10% 3,438,196
2008-09-17 2008-09-12 3.706 967,243 -78,902 0.10% 3,584,479
2008-09-16 2008-09-11 3.663 1,046,145 +18,565 0.11% 3,831,800
2008-09-12 2008-09-10 4.094 1,027,580 -9,282 0.11% 4,206,601
2008-09-09 2008-09-05 4.245 1,036,862 -13,924 0.11% 4,400,978
2008-09-08 2008-09-04 4.309 1,050,786 -7,426 0.11% 4,527,999
2008-09-05 2008-09-03 4.331 1,058,212 +7,426 0.11% 4,582,799
2008-09-04 2008-09-02 4.525 1,050,786 +2,785 0.11% 4,754,399
2008-09-03 2008-09-01 4.374 1,048,001 +15,780 0.11% 4,583,738
2008-09-02 2008-08-29 4.395 1,032,221 +13,924 0.11% 4,536,960
2008-08-29 2008-08-27 4.094 1,018,297 -13,924 0.11% 4,168,599
2008-08-28 2008-08-26 3.943 1,032,221 +13,924 0.11% 4,069,920
2008-08-27 2008-08-25 3.878 1,018,297 +7,426 0.11% 3,949,199
2008-08-26 2008-08-21 3.835 1,010,871 +69,619 0.11% 3,876,839
2008-08-08 2008-08-05 4.158 941,252 -4,641 0.10% 3,914,040
2008-07-23 2008-07-21 3.986 945,893 +7,426 0.10% 3,770,299
2008-07-10 2008-07-08 4.094 938,467 +4,641 0.10% 3,841,799
2008-07-09 2008-07-07 4.288 933,826 -197,719 0.10% 4,003,880
2008-07-07 2008-07-03 4.352 1,131,545 +21,350 0.12% 4,924,762
2008-07-03 2008-06-30 4.589 1,110,195 +176,369 0.12% 5,094,962
2008-06-06 2008-06-04 5.580 933,826 -928 0.10% 5,211,080
2008-05-30 2008-05-28 5.257 934,754 -9,283 0.10% 4,914,159
2008-05-28 2008-05-26 4.956 944,037 -4,641 0.10% 4,678,201
2008-05-22 2008-05-20 4.740 948,678 -23,206 0.10% 4,496,800
2008-05-21 2008-05-19 4.848 971,884 -9,283 0.10% 4,711,498
2008-05-20 2008-05-16 4.762 981,167 -27,848 0.10% 4,671,940
2008-05-16 2008-05-14 4.740 1,009,015 +32,489 0.10% 4,782,801
2008-05-14 2008-05-09 4.417 976,526 -9,282 0.10% 4,313,201
2008-05-08 2008-05-06 4.830 985,808 -153,163 0.10% 4,761,365
2008-05-07 2008-05-05 4.453 1,138,971 +171,268 0.12% 5,072,142
2008-04-29 2008-04-25 4.187 967,703 +13,541 0.10% 4,052,160
2008-04-18 2008-04-16 3.988 954,162 -3,611 0.10% 3,805,198
2008-04-16 2008-04-14 3.789 957,773 +4,513 0.10% 3,628,619
2008-04-15 2008-04-11 3.944 953,260 +9,027 0.10% 3,759,361
2008-04-14 2008-04-10 3.944 944,233 -9,027 0.10% 3,723,762
2008-04-11 2008-04-09 3.833 953,260 +8,125 0.10% 3,653,761
2008-04-10 2008-04-08 3.811 945,135 -129,990 0.10% 3,601,679
2008-04-09 2008-04-07 3.789 1,075,125 -69,509 0.11% 4,073,219
2008-04-08 2008-04-03 3.523 1,144,634 -18,957 0.12% 4,032,241
2008-04-07 2008-04-02 3.390 1,163,591 +113,742 0.12% 3,944,341
2008-04-03 2008-04-01 3.656 1,049,849 +8,124 0.11% 3,837,898
2008-04-02 2008-03-31 3.744 1,041,725 +117,352 0.11% 3,900,520
2008-03-26 2008-03-20 3.877 924,373 +25,276 0.10% 3,584,000
2008-03-25 2008-03-19 4.010 899,097 -18,054 0.10% 3,605,519
2008-03-18 2008-03-14 4.365 917,151 +18,054 0.10% 4,003,038
2008-03-05 2008-03-03 4.941 899,097 +4,513 0.10% 4,442,159
2008-03-04 2008-02-29 4.919 894,584 +3,611 0.10% 4,400,042
2008-03-03 2008-02-28 4.941 890,973 -9,027 0.10% 4,402,021
2008-02-29 2008-02-27 4.941 900,000 +9,027 0.10% 4,446,620
2008-02-19 2008-02-15 4.653 890,973 -4,513 0.10% 4,145,401
2008-02-18 2008-02-14 4.719 895,486 -4,514 0.10% 4,225,918
2008-02-12 2008-02-06 4.874 900,000 -13,541 0.10% 4,386,800
2008-02-11 2008-02-04 4.741 913,541 +9,028 0.10% 4,331,362
2008-02-05 2008-02-01 4.210 904,513 +4,513 0.10% 3,807,598
2008-01-25 2008-01-23 4.498 900,000 -5,416 0.10% 4,047,820
2008-01-24 2008-01-22 4.210 905,416 -45,136 0.10% 3,811,399
2008-01-17 2008-01-15 5.362 950,552 -1,805 0.10% 5,096,522
2008-01-16 2008-01-14 5.472 952,357 +903 0.10% 5,211,700
2008-01-14 2008-01-10 5.583 951,454 -10,833 0.10% 5,312,158
2008-01-07 2008-01-03 5.650 962,287 -13,540 0.10% 5,436,601
2008-01-04 2008-01-02 5.650 975,827 +21,665 0.10% 5,513,098
2008-01-03 2007-12-31 5.650 954,162 -903 0.10% 5,390,698
2007-12-28 2007-12-24 5.472 955,065 +1,805 0.10% 5,226,519
2007-12-27 2007-12-20 5.605 953,260 -13,540 0.10% 5,343,362
2007-12-19 2007-12-17 5.317 966,800 +9,027 0.10% 5,140,798
2007-12-18 2007-12-14 5.406 957,773 +4,513 0.10% 5,177,679
2007-12-13 2007-12-11 5.406 953,260 -54,162 0.10% 5,153,282
2007-12-10 2007-12-06 5.428 1,007,422 +2,708 0.11% 5,468,399
2007-12-07 2007-12-05 5.428 1,004,714 -4,514 0.11% 5,453,700
2007-12-06 2007-12-04 5.229 1,009,228 +31,595 0.11% 5,276,962
2007-12-04 2007-11-30 5.428 977,633 -5,416 0.10% 5,306,701
2007-11-26 2007-11-22 5.184 983,049 -1,805 0.10% 5,096,520
2007-11-23 2007-11-21 5.207 984,854 -3,611 0.11% 5,127,698
2007-11-22 2007-11-20 5.317 988,465 -68,606 0.11% 5,255,998
2007-11-21 2007-11-19 5.184 1,057,071 -903 0.11% 5,480,279
2007-11-20 2007-11-16 5.051 1,057,974 -18,054 0.11% 5,344,321
2007-11-14 2007-11-12 5.007 1,076,028 -45,135 0.11% 5,387,840
2007-11-06 2007-11-02 5.118 1,121,163 -9,027 0.12% 5,738,038
2007-11-02 2007-10-31 4.985 1,130,190 -1,806 0.12% 5,633,998
2007-11-01 2007-10-30 5.162 1,131,996 -90,271 0.12% 5,843,641
2007-10-30 2007-10-26 4.941 1,222,267 -9,027 0.13% 6,038,842
2007-10-29 2007-10-25 5.096 1,231,294 +1,806 0.13% 6,274,401
2007-10-26 2007-10-24 5.162 1,229,488 -2,708 0.13% 6,346,918
2007-10-25 2007-10-23 4.941 1,232,196 -4,514 0.13% 6,087,898
2007-10-23 2007-10-18 5.081 1,236,710 +18,054 0.13% 6,284,328
2007-10-22 2007-10-17 5.059 1,218,656 +27,572 0.13% 6,164,941
2007-10-18 2007-10-16 5.104 1,191,084 +3,526 0.13% 6,079,500
2007-10-15 2007-10-11 5.218 1,187,558 +5,290 0.13% 6,196,202
2007-10-09 2007-10-05 5.172 1,182,268 -8,816 0.13% 6,114,961
2007-10-08 2007-10-04 5.036 1,191,084 -2,645 0.13% 5,998,440
2007-10-05 2007-10-03 5.263 1,193,729 +14,988 0.13% 6,282,560
2007-10-04 2007-10-02 5.422 1,178,741 -8,817 0.13% 6,390,859
2007-10-03 2007-09-28 5.535 1,187,558 -22,040 0.13% 6,573,363
2007-10-02 2007-09-27 5.399 1,209,598 -17,633 0.13% 6,530,718
2007-09-28 2007-09-25 5.422 1,227,231 +2,645 0.13% 6,653,760
2007-09-25 2007-09-21 5.444 1,224,586 +8,816 0.13% 6,667,200
2007-09-21 2007-09-19 5.444 1,215,770 -70,530 0.13% 6,619,201
2007-09-20 2007-09-18 5.354 1,286,300 +18,514 0.14% 6,886,479
2007-09-19 2007-09-17 5.807 1,267,786 -6,171 0.14% 7,362,560
2007-09-17 2007-09-13 5.490 1,273,957 -55,543 0.14% 6,993,798
2007-09-14 2007-09-12 5.649 1,329,500 +48,490 0.15% 7,509,839
2007-09-13 2007-09-11 5.603 1,281,010 +12,342 0.14% 7,177,817
2007-09-12 2007-09-10 5.513 1,268,668 -8,816 0.14% 6,993,542
2007-09-11 2007-09-07 5.331 1,277,484 +2,645 0.14% 6,810,300
2007-09-07 2007-09-05 5.218 1,274,839 -5,290 0.14% 6,651,600
2007-09-06 2007-09-04 5.172 1,280,129 -7,053 0.14% 6,621,121
2007-09-05 2007-09-03 5.331 1,287,182 -13,224 0.14% 6,862,001
2007-09-04 2007-08-31 5.286 1,300,406 -10,580 0.14% 6,873,498
2007-09-03 2007-08-30 5.195 1,310,986 +882 0.14% 6,810,460
2007-08-31 2007-08-29 5.150 1,310,104 -39,674 0.14% 6,746,438
2007-08-30 2007-08-28 5.399 1,349,778 +35,266 0.15% 7,287,562
2007-08-29 2007-08-27 5.399 1,314,512 +61,714 0.14% 7,097,158
2007-08-28 2007-08-24 5.104 1,252,798 -8,817 0.14% 6,394,499
2007-08-27 2007-08-23 5.104 1,261,615 +24,686 0.14% 6,439,502
2007-08-24 2007-08-22 4.719 1,236,929 -19,396 0.14% 5,836,481
2007-08-23 2007-08-21 4.605 1,256,325 +33,502 0.14% 5,785,501
2007-08-22 2007-08-20 4.991 1,222,823 -8,816 0.13% 6,102,801
2007-08-21 2007-08-17 4.741 1,231,639 -13,225 0.13% 5,839,460
2007-08-20 2007-08-16 4.991 1,244,864 -2,644 0.14% 6,212,802
2007-08-17 2007-08-15 5.263 1,247,508 -14,988 0.14% 6,565,598
2007-08-16 2007-08-14 5.490 1,262,496 -66,123 0.14% 6,930,879
2007-08-14 2007-08-10 5.444 1,328,619 +14,988 0.15% 7,233,602
2007-08-13 2007-08-09 5.853 1,313,631 -2,645 0.14% 7,688,401
2007-08-10 2007-08-08 5.626 1,316,276 -11,461 0.14% 7,405,282
2007-08-09 2007-08-07 5.331 1,327,737 -8,816 0.15% 7,078,200
2007-08-08 2007-08-06 5.150 1,336,553 -19,396 0.15% 6,882,639
2007-08-07 2007-08-03 4.991 1,355,949 -14,106 0.15% 6,767,199
2007-08-06 2007-08-02 5.422 1,370,055 -28,212 0.15% 7,428,119
2007-08-03 2007-08-01 5.671 1,398,267 -85,519 0.15% 7,929,998
2007-08-02 2007-07-31 5.898 1,483,786 -5,289 0.16% 8,751,602
2007-08-01 2007-07-30 5.671 1,489,075 +39,673 0.16% 8,444,997
2007-07-31 2007-07-27 5.535 1,449,402 -13,225 0.16% 8,022,720
2007-07-30 2007-07-26 6.012 1,462,627 +28,213 0.16% 8,792,703
2007-07-27 2007-07-25 6.216 1,434,414 -4,408 0.16% 8,915,958
2007-07-26 2007-07-24 6.329 1,438,822 -71,413 0.16% 9,106,557
2007-07-25 2007-07-23 6.216 1,510,235 +18,515 0.17% 9,387,242
2007-07-24 2007-07-20 6.284 1,491,720 -8,817 0.16% 9,373,678
2007-07-23 2007-07-19 6.511 1,500,537 +56,425 0.16% 9,769,482
2007-07-20 2007-07-18 6.125 1,444,112 +7,053 0.16% 8,845,198
2007-07-19 2007-07-17 6.080 1,437,059 -6,172 0.16% 8,736,799
2007-07-18 2007-07-16 5.626 1,443,231 +248,620 0.16% 8,119,522
2007-07-17 2007-07-13 5.104 1,194,611 -43,200 0.13% 6,097,502
2007-07-16 2007-07-12 5.059 1,237,811 -881 0.14% 6,261,842
2007-07-13 2007-07-11 4.968 1,238,692 +5,290 0.14% 6,153,899
2007-07-12 2007-07-10 5.013 1,233,402 -7,053 0.13% 6,183,578
2007-07-11 2007-07-09 5.059 1,240,455 -882 0.14% 6,275,218
2007-07-10 2007-07-06 4.809 1,241,337 -1,763 0.14% 5,969,920
2007-07-09 2007-07-05 4.628 1,243,100 -11,462 0.14% 5,752,799
2007-07-06 2007-07-04 4.582 1,254,562 +63,478 0.14% 5,748,922
2007-07-05 2007-07-03 4.764 1,191,084 -14,988 0.13% 5,674,200
2007-07-04 2007-06-29 4.945 1,206,072 -4,408 0.13% 5,964,481
2007-07-03 2007-06-28 5.036 1,210,480 +4,408 0.13% 6,096,120
2007-06-28 2007-06-26 5.059 1,206,072 +8,817 0.13% 6,101,281
2007-06-27 2007-06-25 5.036 1,197,255 +52,016 0.13% 6,029,518
2007-06-26 2007-06-22 5.195 1,145,239 0.13% 5,949,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top