History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 658,145 | +0 | 0.01% | 3,942,289 |
| 2025-10-13 | 2025-10-09 | 6.290 | 658,145 | +0 | 0.01% | 4,139,732 |
| 2025-10-10 | 2025-10-08 | 5.910 | 658,145 | +0 | 0.01% | 3,889,637 |
| 2025-10-09 | 2025-10-06 | 5.940 | 658,145 | +0 | 0.01% | 3,909,381 |
| 2025-10-08 | 2025-10-03 | 6.110 | 658,145 | +0 | 0.01% | 4,021,266 |
| 2025-10-06 | 2025-10-02 | 6.400 | 658,145 | +6,000 | 0.01% | 4,212,128 |
| 2025-09-24 | 2025-09-22 | 6.430 | 652,145 | +6,000 | 0.01% | 4,193,292 |
| 2025-09-19 | 2025-09-17 | 6.660 | 646,145 | -93 | 0.01% | 4,303,326 |
| 2025-09-09 | 2025-09-05 | 6.126 | 646,238 | +8,032 | 0.01% | 3,958,944 |
| 2025-09-02 | 2025-08-29 | 5.488 | 638,206 | -11,851 | 0.01% | 3,502,609 |
| 2025-08-29 | 2025-08-27 | 5.853 | 650,057 | -6,037 | 0.01% | 3,804,615 |
| 2025-08-28 | 2025-08-26 | 5.792 | 656,094 | -31,713 | 0.02% | 3,800,087 |
| 2025-08-25 | 2025-08-21 | 4.891 | 687,807 | +11,851 | 0.02% | 3,363,916 |
| 2025-08-14 | 2025-08-12 | 4.486 | 675,956 | -9,876 | 0.02% | 3,032,171 |
| 2025-08-13 | 2025-08-11 | 4.253 | 685,832 | +9,876 | 0.02% | 2,916,745 |
| 2025-08-12 | 2025-08-08 | 4.729 | 675,956 | -9,876 | 0.02% | 3,196,442 |
| 2025-08-06 | 2025-08-04 | 4.091 | 685,832 | -12,074 | 0.02% | 2,805,631 |
| 2025-07-15 | 2025-07-11 | 4.253 | 697,906 | -2,104 | 0.02% | 2,968,094 |
| 2025-07-10 | 2025-07-08 | 4.303 | 700,010 | -9,876 | 0.02% | 3,012,483 |
| 2025-07-09 | 2025-07-07 | 3.767 | 709,886 | -9,876 | 0.02% | 2,674,010 |
| 2025-06-18 | 2025-06-16 | 3.757 | 719,762 | -14,068 | 0.02% | 2,703,923 |
| 2025-06-11 | 2025-06-09 | 3.878 | 733,830 | -9,875 | 0.02% | 2,845,940 |
| 2025-06-06 | 2025-06-04 | 3.848 | 743,705 | -6,038 | 0.02% | 2,861,645 |
| 2025-05-26 | 2025-05-22 | 3.666 | 749,743 | -11,850 | 0.02% | 2,748,226 |
| 2025-05-02 | 2025-04-29 | 3.291 | 761,593 | -19,936 | 0.02% | 2,506,327 |
| 2025-04-17 | 2025-04-15 | 3.180 | 781,529 | -11,851 | 0.02% | 2,484,885 |
| 2025-04-09 | 2025-04-07 | 2.643 | 793,380 | +11,851 | 0.02% | 2,096,782 |
| 2025-03-21 | 2025-03-19 | 3.645 | 781,529 | -11,851 | 0.02% | 2,848,912 |
| 2025-03-03 | 2025-02-27 | 3.311 | 793,380 | -6,037 | 0.02% | 2,627,002 |
| 2025-02-19 | 2025-02-17 | 3.169 | 799,417 | -21,764 | 0.02% | 2,533,665 |
| 2025-02-06 | 2025-02-04 | 3.068 | 821,181 | -9,876 | 0.02% | 2,519,492 |
| 2025-01-20 | 2025-01-16 | 2.916 | 831,057 | -4,025 | 0.02% | 2,423,566 |
| 2025-01-17 | 2025-01-15 | 2.916 | 835,082 | -1,976 | 0.02% | 2,435,304 |
| 2025-01-10 | 2025-01-08 | 3.007 | 837,058 | -9,875 | 0.02% | 2,517,349 |
| 2024-12-16 | 2024-12-12 | 3.038 | 846,933 | +19,751 | 0.02% | 2,572,775 |
| 2024-11-25 | 2024-11-21 | 3.109 | 827,182 | +11,851 | 0.02% | 2,571,408 |
| 2024-10-28 | 2024-10-24 | 3.169 | 815,331 | +9,876 | 0.02% | 2,584,103 |
| 2024-10-17 | 2024-10-15 | 3.514 | 805,455 | +9,875 | 0.02% | 2,830,103 |
| 2024-10-09 | 2024-10-07 | 4.050 | 795,580 | -9,875 | 0.02% | 3,222,369 |
| 2024-10-04 | 2024-10-02 | 3.828 | 805,455 | +9,875 | 0.02% | 3,082,936 |
| 2024-10-03 | 2024-09-30 | 3.777 | 795,580 | +13,826 | 0.02% | 3,004,860 |
| 2024-09-27 | 2024-09-25 | 3.402 | 781,754 | -4,025 | 0.02% | 2,659,750 |
| 2024-08-15 | 2024-08-13 | 3.230 | 785,779 | -9,876 | 0.02% | 2,538,181 |
| 2024-08-13 | 2024-08-09 | 3.423 | 795,655 | -9,875 | 0.02% | 2,723,159 |
| 2024-08-06 | 2024-08-02 | 3.706 | 805,530 | +9,875 | 0.02% | 2,985,343 |
| 2024-08-02 | 2024-07-31 | 3.817 | 795,655 | -9,875 | 0.02% | 3,037,370 |
| 2024-07-29 | 2024-07-25 | 3.797 | 805,530 | +9,875 | 0.02% | 3,058,753 |
| 2024-07-24 | 2024-07-22 | 3.949 | 795,655 | +9,876 | 0.02% | 3,142,106 |
| 2024-06-18 | 2024-06-14 | 3.868 | 785,779 | -9,876 | 0.02% | 3,039,452 |
| 2024-06-14 | 2024-06-12 | 3.898 | 795,655 | +9,876 | 0.02% | 3,101,823 |
| 2024-06-06 | 2024-06-04 | 4.283 | 785,779 | -9,876 | 0.02% | 3,365,676 |
| 2024-06-04 | 2024-05-31 | 4.050 | 795,655 | +9,876 | 0.02% | 3,222,673 |
| 2024-06-03 | 2024-05-30 | 4.101 | 785,779 | +9,876 | 0.02% | 3,222,455 |
| 2024-05-30 | 2024-05-28 | 4.334 | 775,903 | -9,876 | 0.02% | 3,362,658 |
| 2024-05-16 | 2024-05-13 | 4.617 | 785,779 | -9,876 | 0.02% | 3,628,246 |
| 2024-04-25 | 2024-04-23 | 4.212 | 795,655 | +9,876 | 0.02% | 3,351,580 |
| 2024-04-24 | 2024-04-22 | 3.919 | 785,779 | -9,876 | 0.02% | 3,079,235 |
| 2024-04-23 | 2024-04-19 | 3.959 | 795,655 | +9,876 | 0.02% | 3,150,163 |
| 2024-04-22 | 2024-04-18 | 4.050 | 785,779 | -9,876 | 0.02% | 3,182,672 |
| 2024-04-19 | 2024-04-17 | 3.990 | 795,655 | +9,876 | 0.02% | 3,174,333 |
| 2024-04-18 | 2024-04-16 | 3.959 | 785,779 | -19,751 | 0.02% | 3,111,062 |
| 2024-04-17 | 2024-04-15 | 4.121 | 805,530 | -5,926 | 0.02% | 3,319,767 |
| 2024-04-16 | 2024-04-12 | 4.314 | 811,456 | +9,876 | 0.02% | 3,500,306 |
| 2024-04-12 | 2024-04-10 | 4.374 | 801,580 | -9,968 | 0.02% | 3,506,405 |
| 2024-04-09 | 2024-04-05 | 4.010 | 811,548 | -3,950 | 0.02% | 3,254,175 |
| 2024-04-05 | 2024-04-02 | 3.544 | 815,498 | -2,067 | 0.02% | 2,890,164 |
| 2024-03-12 | 2024-03-08 | 3.817 | 817,565 | -29,627 | 0.02% | 3,121,010 |
| 2024-03-11 | 2024-03-07 | 3.807 | 847,192 | -9,876 | 0.02% | 3,225,531 |
| 2024-03-07 | 2024-03-05 | 3.585 | 857,068 | -9,876 | 0.02% | 3,072,204 |
| 2024-03-06 | 2024-03-04 | 3.645 | 866,944 | +9,876 | 0.02% | 3,160,276 |
| 2024-03-04 | 2024-02-29 | 3.625 | 857,068 | -9,876 | 0.02% | 3,106,918 |
| 2024-02-27 | 2024-02-23 | 3.453 | 866,944 | +19,752 | 0.02% | 2,993,484 |
| 2024-02-26 | 2024-02-22 | 3.412 | 847,192 | +9,876 | 0.02% | 2,890,968 |
| 2024-02-23 | 2024-02-21 | 3.514 | 837,316 | -9,876 | 0.02% | 2,942,052 |
| 2024-02-19 | 2024-02-15 | 3.038 | 847,192 | -7,901 | 0.02% | 2,573,562 |
| 2024-01-17 | 2024-01-15 | 2.835 | 855,093 | +7,901 | 0.02% | 2,424,392 |
| 2024-01-04 | 2024-01-02 | 3.088 | 847,192 | +9,876 | 0.02% | 2,616,454 |
| 2024-01-02 | 2023-12-28 | 3.149 | 837,316 | -9,876 | 0.02% | 2,636,825 |
| 2023-12-19 | 2023-12-15 | 3.007 | 847,192 | +9,876 | 0.02% | 2,547,826 |
| 2023-12-14 | 2023-12-12 | 3.099 | 837,316 | -9,876 | 0.02% | 2,594,432 |
| 2023-12-13 | 2023-12-11 | 2.997 | 847,192 | +27,652 | 0.02% | 2,539,248 |
| 2023-12-07 | 2023-12-05 | 3.493 | 819,540 | -189 | 0.02% | 2,862,996 |
| 2023-12-06 | 2023-12-04 | 3.564 | 819,729 | +9,876 | 0.02% | 2,921,759 |
| 2023-11-27 | 2023-11-23 | 3.969 | 809,853 | -9,876 | 0.02% | 3,214,576 |
| 2023-11-14 | 2023-11-10 | 3.554 | 819,729 | -11,851 | 0.02% | 2,913,459 |
| 2023-10-25 | 2023-10-20 | 3.392 | 831,580 | +11,851 | 0.02% | 2,820,852 |
| 2023-10-20 | 2023-10-18 | 3.848 | 819,729 | -15,801 | 0.02% | 3,154,172 |
| 2023-10-16 | 2023-10-12 | 3.706 | 835,530 | +7,901 | 0.02% | 3,096,525 |
| 2023-10-03 | 2023-09-28 | 3.757 | 827,629 | +5,925 | 0.02% | 3,109,146 |
| 2023-09-27 | 2023-09-25 | 3.848 | 821,704 | +5,926 | 0.02% | 3,161,772 |
| 2023-09-21 | 2023-09-19 | 4.060 | 815,778 | +9,875 | 0.02% | 3,312,439 |
| 2023-09-06 | 2023-09-04 | 4.182 | 805,903 | -9,875 | 0.02% | 3,370,267 |
| 2023-09-05 | 2023-08-31 | 4.050 | 815,778 | +9,875 | 0.02% | 3,304,178 |
| 2023-08-23 | 2023-08-21 | 4.141 | 805,903 | +19,752 | 0.02% | 3,337,625 |
| 2023-08-21 | 2023-08-17 | 4.314 | 786,151 | -9,876 | 0.02% | 3,391,150 |
| 2023-08-10 | 2023-08-08 | 4.688 | 796,027 | +9,876 | 0.02% | 3,731,988 |
| 2023-08-03 | 2023-08-01 | 4.759 | 786,151 | -9,876 | 0.02% | 3,741,410 |
| 2023-07-26 | 2023-07-24 | 4.638 | 796,027 | +9,876 | 0.02% | 3,691,686 |
| 2023-07-20 | 2023-07-18 | 4.709 | 786,151 | -9,876 | 0.02% | 3,701,608 |
| 2023-07-07 | 2023-07-05 | 4.344 | 796,027 | +13,826 | 0.02% | 3,457,933 |
| 2023-07-04 | 2023-06-30 | 4.182 | 782,201 | +9,876 | 0.02% | 3,271,146 |
| 2023-06-23 | 2023-06-20 | 4.698 | 772,325 | +9,875 | 0.02% | 3,628,687 |
| 2023-06-20 | 2023-06-16 | 4.962 | 762,450 | +9,876 | 0.02% | 3,783,023 |
| 2023-05-24 | 2023-05-22 | 5.468 | 752,574 | +9,876 | 0.02% | 4,115,044 |
| 2023-05-16 | 2023-05-12 | 6.136 | 742,698 | +6,860 | 0.02% | 4,557,392 |
| 2023-04-26 | 2023-04-24 | 6.326 | 735,838 | +6,796 | 0.02% | 4,655,158 |
| 2023-04-25 | 2023-04-21 | 6.245 | 729,042 | +9,785 | 0.02% | 4,552,557 |
| 2023-04-21 | 2023-04-19 | 6.357 | 719,257 | +9,784 | 0.02% | 4,572,314 |
| 2023-04-13 | 2023-04-11 | 6.285 | 709,473 | +1,957 | 0.02% | 4,459,360 |
| 2023-04-11 | 2023-04-04 | 6.101 | 707,516 | +19,569 | 0.02% | 4,316,902 |
| 2023-03-30 | 2023-03-28 | 6.163 | 687,947 | +9,785 | 0.02% | 4,239,688 |
| 2023-03-15 | 2023-03-13 | 6.357 | 678,162 | -9,785 | 0.02% | 4,311,073 |
| 2023-02-24 | 2023-02-22 | 6.521 | 687,947 | +15,655 | 0.02% | 4,485,773 |
| 2023-02-22 | 2023-02-20 | 6.858 | 672,292 | +1,957 | 0.02% | 4,610,437 |
| 2023-02-09 | 2023-02-07 | 7.297 | 670,335 | +5,871 | 0.02% | 4,891,609 |
| 2023-02-02 | 2023-01-31 | 7.307 | 664,464 | +9,784 | 0.02% | 4,855,557 |
| 2023-02-01 | 2023-01-30 | 7.440 | 654,680 | -9,969 | 0.02% | 4,871,044 |
| 2023-01-30 | 2023-01-26 | 7.880 | 664,649 | -6,038 | 0.02% | 5,237,310 |
| 2023-01-18 | 2023-01-16 | 7.430 | 670,687 | -9,785 | 0.02% | 4,983,287 |
| 2023-01-13 | 2023-01-11 | 7.420 | 680,472 | -5,870 | 0.02% | 5,049,036 |
| 2023-01-06 | 2023-01-04 | 7.522 | 686,342 | -5,871 | 0.02% | 5,162,737 |
| 2023-01-04 | 2022-12-30 | 7.032 | 692,213 | -9,784 | 0.02% | 4,867,319 |
| 2022-12-13 | 2022-12-09 | 6.490 | 701,997 | +9,784 | 0.02% | 4,555,862 |
| 2022-10-25 | 2022-10-21 | 4.017 | 692,213 | +1,957 | 0.02% | 2,780,314 |
| 2022-09-29 | 2022-09-27 | 5.662 | 690,256 | +27,986 | 0.02% | 3,908,243 |
| 2022-09-28 | 2022-09-26 | 5.693 | 662,270 | -19,569 | 0.02% | 3,770,091 |
| 2022-09-14 | 2022-09-09 | 6.314 | 681,839 | +6,399 | 0.02% | 4,305,169 |
| 2022-08-05 | 2022-08-03 | 7.222 | 675,440 | -9,693 | 0.02% | 4,877,999 |
| 2022-07-22 | 2022-07-20 | 7.521 | 685,133 | +1,939 | 0.02% | 5,152,990 |
| 2022-06-30 | 2022-06-28 | 7.047 | 683,194 | -7,754 | 0.02% | 4,814,172 |
| 2022-06-29 | 2022-06-27 | 6.758 | 690,948 | -1,939 | 0.02% | 4,669,212 |
| 2022-06-28 | 2022-06-24 | 6.479 | 692,887 | -1,938 | 0.02% | 4,489,303 |
| 2022-06-17 | 2022-06-15 | 6.448 | 694,825 | +7,754 | 0.02% | 4,480,354 |
| 2022-06-02 | 2022-05-31 | 6.840 | 687,071 | -7,754 | 0.02% | 4,699,721 |
| 2022-05-24 | 2022-05-20 | 6.417 | 694,825 | +7,754 | 0.02% | 4,458,848 |
| 2022-05-17 | 2022-05-13 | 6.273 | 687,071 | +1,938 | 0.02% | 4,309,849 |
| 2022-04-14 | 2022-04-12 | 7.078 | 685,133 | +9,693 | 0.02% | 4,849,041 |
| 2022-03-29 | 2022-03-25 | 7.150 | 675,440 | -1,939 | 0.02% | 4,829,219 |
| 2022-03-24 | 2022-03-22 | 7.253 | 677,379 | -17,446 | 0.02% | 4,912,968 |
| 2022-03-18 | 2022-03-16 | 6.665 | 694,825 | -19,386 | 0.02% | 4,630,894 |
| 2022-03-09 | 2022-03-07 | 6.087 | 714,211 | -3,877 | 0.02% | 4,347,458 |
| 2022-03-08 | 2022-03-04 | 6.428 | 718,088 | +11,631 | 0.02% | 4,615,541 |
| 2022-03-04 | 2022-03-02 | 7.078 | 706,457 | +5,816 | 0.02% | 4,999,962 |
| 2022-02-28 | 2022-02-24 | 7.459 | 700,641 | -3,877 | 0.02% | 5,226,257 |
| 2022-02-24 | 2022-02-22 | 7.490 | 704,518 | -9,693 | 0.02% | 5,276,982 |
| 2022-02-15 | 2022-02-11 | 7.965 | 714,211 | -9,692 | 0.02% | 5,688,539 |
| 2022-02-14 | 2022-02-10 | 7.841 | 723,903 | -17,447 | 0.02% | 5,676,111 |
| 2022-02-04 | 2022-01-27 | 6.520 | 741,350 | +11,631 | 0.02% | 4,833,896 |
| 2021-12-16 | 2021-12-14 | 6.613 | 729,719 | -19,385 | 0.02% | 4,825,814 |
| 2021-11-18 | 2021-11-16 | 8.037 | 749,104 | -5,816 | 0.02% | 6,020,554 |
| 2021-11-10 | 2021-11-08 | 7.686 | 754,920 | -1,938 | 0.02% | 5,802,486 |
| 2021-11-03 | 2021-11-01 | 7.222 | 756,858 | -9,693 | 0.02% | 5,465,996 |
| 2021-10-29 | 2021-10-27 | 7.480 | 766,551 | -1,939 | 0.02% | 5,733,713 |
| 2021-10-21 | 2021-10-19 | 7.387 | 768,490 | -5,815 | 0.02% | 5,676,859 |
| 2021-10-18 | 2021-10-12 | 7.480 | 774,305 | -1,939 | 0.02% | 5,791,712 |
| 2021-10-15 | 2021-10-11 | 7.377 | 776,244 | -1,938 | 0.02% | 5,726,130 |
| 2021-10-11 | 2021-10-07 | 7.397 | 778,182 | -19,386 | 0.02% | 5,756,483 |
| 2021-10-07 | 2021-10-05 | 7.119 | 797,568 | -1,938 | 0.02% | 5,677,717 |
| 2021-10-06 | 2021-10-04 | 7.325 | 799,506 | -17,447 | 0.02% | 5,856,484 |
| 2021-09-28 | 2021-09-24 | 6.634 | 816,953 | +1,939 | 0.02% | 5,419,571 |
| 2021-09-21 | 2021-09-17 | 6.799 | 815,014 | -29,078 | 0.02% | 5,541,245 |
| 2021-09-17 | 2021-09-15 | 6.675 | 844,092 | -29,078 | 0.02% | 5,634,443 |
| 2021-09-15 | 2021-09-13 | 6.985 | 873,170 | +1,938 | 0.02% | 6,098,800 |
| 2021-09-14 | 2021-09-10 | 7.335 | 871,232 | -9,692 | 0.02% | 6,390,875 |
| 2021-09-07 | 2021-09-03 | 5.922 | 880,924 | +1,938 | 0.02% | 5,216,837 |
| 2021-09-03 | 2021-09-01 | 6.541 | 878,986 | +5,816 | 0.02% | 5,749,474 |
| 2021-09-02 | 2021-08-31 | 6.448 | 873,170 | -5,816 | 0.02% | 5,630,354 |
| 2021-08-31 | 2021-08-27 | 5.994 | 878,986 | -9,693 | 0.02% | 5,268,840 |
| 2021-08-24 | 2021-08-20 | 5.437 | 888,679 | +19,386 | 0.02% | 4,831,839 |
| 2021-08-23 | 2021-08-19 | 5.643 | 869,293 | -5,816 | 0.02% | 4,905,806 |
| 2021-08-20 | 2021-08-18 | 5.747 | 875,109 | +5,816 | 0.02% | 5,028,914 |
| 2021-08-13 | 2021-08-11 | 6.077 | 869,293 | -3,877 | 0.02% | 5,282,486 |
| 2021-08-11 | 2021-08-09 | 6.139 | 873,170 | +9,692 | 0.02% | 5,360,097 |
| 2021-08-06 | 2021-08-04 | 5.839 | 863,478 | +3,877 | 0.02% | 5,042,253 |
| 2021-08-03 | 2021-07-30 | 5.891 | 859,601 | -9,692 | 0.02% | 5,063,956 |
| 2021-07-29 | 2021-07-27 | 5.860 | 869,293 | +11,631 | 0.02% | 5,094,146 |
| 2021-07-19 | 2021-07-15 | 6.851 | 857,662 | +9,693 | 0.02% | 5,875,450 |
| 2021-07-16 | 2021-07-14 | 6.871 | 847,969 | +3,877 | 0.02% | 5,826,545 |
| 2021-07-05 | 2021-06-30 | 7.727 | 844,092 | +9,692 | 0.02% | 6,522,716 |
| 2021-06-24 | 2021-06-22 | 7.769 | 834,400 | +5,816 | 0.02% | 6,482,256 |
| 2021-06-23 | 2021-06-21 | 7.562 | 828,584 | +1,938 | 0.02% | 6,266,101 |
| 2021-06-22 | 2021-06-18 | 7.470 | 826,646 | +9,693 | 0.02% | 6,174,688 |
| 2021-06-16 | 2021-06-11 | 7.872 | 816,953 | -48,463 | 0.02% | 6,431,000 |
| 2021-06-15 | 2021-06-10 | 7.820 | 865,416 | +58,156 | 0.02% | 6,767,855 |
| 2021-06-11 | 2021-06-09 | 7.903 | 807,260 | -15,508 | 0.02% | 6,379,683 |
| 2021-06-10 | 2021-06-08 | 7.944 | 822,768 | -13,570 | 0.02% | 6,536,195 |
| 2021-06-09 | 2021-06-07 | 8.212 | 836,338 | +1,938 | 0.02% | 6,868,340 |
| 2021-06-08 | 2021-06-04 | 8.130 | 834,400 | -3,877 | 0.02% | 6,783,556 |
| 2021-06-07 | 2021-06-03 | 8.047 | 838,277 | -5,815 | 0.02% | 6,745,887 |
| 2021-06-02 | 2021-05-31 | 8.417 | 844,092 | -5,816 | 0.02% | 7,104,796 |
| 2021-06-01 | 2021-05-28 | 8.533 | 849,908 | +15,460 | 0.02% | 7,251,991 |
| 2021-05-31 | 2021-05-27 | 8.501 | 834,448 | +19,032 | 0.02% | 7,093,771 |
| 2021-05-27 | 2021-05-25 | 8.154 | 815,416 | +1,904 | 0.02% | 6,649,214 |
| 2021-05-25 | 2021-05-21 | 8.060 | 813,512 | +34,259 | 0.02% | 6,556,751 |
| 2021-05-24 | 2021-05-20 | 7.944 | 779,253 | +5,709 | 0.02% | 6,190,555 |
| 2021-05-20 | 2021-05-17 | 8.070 | 773,544 | +9,517 | 0.02% | 6,242,745 |
| 2021-05-18 | 2021-05-14 | 8.133 | 764,027 | +19,032 | 0.02% | 6,214,111 |
| 2021-05-13 | 2021-05-11 | 8.280 | 744,995 | +7,614 | 0.02% | 6,168,917 |
| 2021-05-12 | 2021-05-10 | 8.470 | 737,381 | -13,323 | 0.02% | 6,245,343 |
| 2021-05-11 | 2021-05-07 | 8.323 | 750,704 | +11,419 | 0.02% | 6,247,744 |
| 2021-05-10 | 2021-05-06 | 8.543 | 739,285 | +5,710 | 0.02% | 6,315,850 |
| 2021-05-06 | 2021-05-04 | 8.785 | 733,575 | +9,516 | 0.02% | 6,444,365 |
| 2021-05-05 | 2021-05-03 | 8.575 | 724,059 | +11,420 | 0.02% | 6,208,597 |
| 2021-05-03 | 2021-04-29 | 8.806 | 712,639 | +9,516 | 0.02% | 6,275,422 |
| 2021-04-30 | 2021-04-28 | 8.858 | 703,123 | +9,517 | 0.02% | 6,228,568 |
| 2021-04-29 | 2021-04-27 | 8.953 | 693,606 | +9,516 | 0.02% | 6,209,859 |
| 2021-04-28 | 2021-04-26 | 9.016 | 684,090 | +11,420 | 0.02% | 6,167,794 |
| 2021-04-26 | 2021-04-22 | 9.142 | 672,670 | +5,710 | 0.02% | 6,149,654 |
| 2021-04-23 | 2021-04-21 | 8.995 | 666,960 | +1,903 | 0.02% | 5,999,332 |
| 2021-04-21 | 2021-04-19 | 9.331 | 665,057 | +5,710 | 0.02% | 6,205,849 |
| 2021-04-15 | 2021-04-13 | 9.363 | 659,347 | +13,323 | 0.02% | 6,173,352 |
| 2021-04-08 | 2021-04-01 | 9.752 | 646,024 | -5,773 | 0.02% | 6,299,788 |
| 2021-04-07 | 2021-03-31 | 9.647 | 651,797 | +11,420 | 0.02% | 6,287,592 |
| 2021-04-01 | 2021-03-30 | 9.562 | 640,377 | +5,709 | 0.02% | 6,123,595 |
| 2021-03-31 | 2021-03-29 | 9.689 | 634,668 | +9,517 | 0.02% | 6,149,034 |
| 2021-03-29 | 2021-03-25 | 9.689 | 625,151 | +9,516 | 0.02% | 6,056,827 |
| 2021-03-18 | 2021-03-16 | 10.676 | 615,635 | -3,806 | 0.01% | 6,572,738 |
| 2021-03-15 | 2021-03-11 | 10.571 | 619,441 | +5,709 | 0.01% | 6,548,280 |
| 2021-03-11 | 2021-03-09 | 10.487 | 613,732 | +3,807 | 0.01% | 6,436,335 |
| 2021-03-01 | 2021-02-25 | 11.517 | 609,925 | -24,743 | 0.01% | 7,024,515 |
| 2021-02-26 | 2021-02-24 | 11.139 | 634,668 | -28,549 | 0.02% | 7,069,388 |
| 2021-02-25 | 2021-02-23 | 10.676 | 663,217 | -49,485 | 0.02% | 7,080,741 |
| 2021-02-24 | 2021-02-22 | 10.098 | 712,702 | -28,549 | 0.02% | 7,197,152 |
| 2021-02-23 | 2021-02-19 | 9.710 | 741,251 | -9,516 | 0.02% | 7,197,250 |
| 2021-02-22 | 2021-02-18 | 9.878 | 750,767 | -9,517 | 0.02% | 7,415,874 |
| 2021-02-18 | 2021-02-16 | 9.909 | 760,284 | -3,806 | 0.02% | 7,533,848 |
| 2021-02-09 | 2021-02-05 | 9.615 | 764,090 | +3,806 | 0.02% | 7,346,745 |
| 2021-02-08 | 2021-02-04 | 9.510 | 760,284 | -13,322 | 0.02% | 7,230,258 |
| 2021-02-04 | 2021-02-02 | 9.510 | 773,606 | -5,710 | 0.02% | 7,356,949 |
| 2021-02-02 | 2021-01-29 | 9.279 | 779,316 | +11,419 | 0.02% | 7,231,088 |
| 2021-01-29 | 2021-01-27 | 9.499 | 767,897 | +13,323 | 0.02% | 7,294,588 |
| 2021-01-28 | 2021-01-26 | 9.668 | 754,574 | +9,517 | 0.02% | 7,294,894 |
| 2021-01-25 | 2021-01-21 | 9.836 | 745,057 | +9,516 | 0.02% | 7,328,156 |
| 2021-01-22 | 2021-01-20 | 9.983 | 735,541 | -38,065 | 0.02% | 7,342,768 |
| 2021-01-14 | 2021-01-12 | 10.592 | 773,606 | -13,323 | 0.02% | 8,194,259 |
| 2021-01-11 | 2021-01-07 | 10.466 | 786,929 | -5,710 | 0.02% | 8,236,150 |
| 2021-01-06 | 2021-01-04 | 10.414 | 792,639 | +9,516 | 0.02% | 8,254,265 |
| 2021-01-05 | 2020-12-31 | 10.676 | 783,123 | -17,129 | 0.02% | 8,360,900 |
| 2020-12-23 | 2020-12-21 | 9.657 | 800,252 | +9,516 | 0.02% | 7,728,080 |
| 2020-12-14 | 2020-12-10 | 9.878 | 790,736 | +3,807 | 0.02% | 7,810,677 |
| 2020-12-07 | 2020-12-03 | 10.529 | 786,929 | +9,516 | 0.02% | 8,285,765 |
| 2020-11-30 | 2020-11-26 | 10.592 | 777,413 | -3,807 | 0.02% | 8,234,584 |
| 2020-11-27 | 2020-11-25 | 10.739 | 781,220 | -53,291 | 0.02% | 8,389,838 |
| 2020-11-19 | 2020-11-17 | 10.508 | 834,511 | -3,807 | 0.02% | 8,769,229 |
| 2020-11-17 | 2020-11-13 | 9.846 | 838,318 | -19,032 | 0.02% | 8,254,252 |
| 2020-11-16 | 2020-11-12 | 9.899 | 857,350 | -1,904 | 0.02% | 8,486,691 |
| 2020-11-12 | 2020-11-10 | 10.109 | 859,254 | -3,806 | 0.02% | 8,686,123 |
| 2020-11-11 | 2020-11-09 | 9.373 | 863,060 | -9,517 | 0.02% | 8,089,751 |
| 2020-11-10 | 2020-11-06 | 9.321 | 872,577 | +1,904 | 0.02% | 8,133,111 |
| 2020-11-03 | 2020-10-30 | 8.407 | 870,673 | +32,355 | 0.02% | 7,319,382 |
| 2020-11-02 | 2020-10-29 | 8.690 | 838,318 | -3,806 | 0.02% | 7,285,236 |
| 2020-10-30 | 2020-10-28 | 8.848 | 842,124 | +11,419 | 0.02% | 7,451,050 |
| 2020-10-27 | 2020-10-22 | 9.258 | 830,705 | +1,904 | 0.02% | 7,690,456 |
| 2020-10-21 | 2020-10-19 | 9.058 | 828,801 | +1,903 | 0.02% | 7,507,354 |
| 2020-10-16 | 2020-10-14 | 9.226 | 826,898 | -38,065 | 0.02% | 7,629,144 |
| 2020-10-15 | 2020-10-12 | 9.489 | 864,963 | -28,550 | 0.02% | 8,207,570 |
| 2020-10-09 | 2020-10-07 | 9.668 | 893,513 | -9,516 | 0.02% | 8,638,096 |
| 2020-10-08 | 2020-10-06 | 9.562 | 903,029 | +9,516 | 0.02% | 8,635,201 |
| 2020-10-07 | 2020-10-05 | 9.668 | 893,513 | +28,550 | 0.02% | 8,638,096 |
| 2020-09-23 | 2020-09-21 | 9.983 | 864,963 | +1,903 | 0.02% | 8,634,764 |
| 2020-09-22 | 2020-09-18 | 10.161 | 863,060 | +19,033 | 0.02% | 8,769,944 |
| 2020-09-21 | 2020-09-17 | 10.372 | 844,027 | -5,710 | 0.02% | 8,753,925 |
| 2020-09-18 | 2020-09-16 | 10.456 | 849,737 | -1,904 | 0.02% | 8,884,581 |
| 2020-09-17 | 2020-09-15 | 10.372 | 851,641 | -20,936 | 0.02% | 8,832,895 |
| 2020-09-16 | 2020-09-14 | 10.140 | 872,577 | -17,129 | 0.02% | 8,848,312 |
| 2020-09-15 | 2020-09-11 | 9.815 | 889,706 | -3,807 | 0.02% | 8,732,181 |
| 2020-09-11 | 2020-09-09 | 9.499 | 893,513 | +5,710 | 0.02% | 8,487,869 |
| 2020-09-09 | 2020-09-07 | 9.597 | 887,803 | +2,208 | 0.02% | 8,520,114 |
| 2020-09-08 | 2020-09-04 | 9.713 | 885,595 | -1,899 | 0.02% | 8,601,546 |
| 2020-09-02 | 2020-08-31 | 9.871 | 887,494 | -1,899 | 0.02% | 8,760,229 |
| 2020-09-01 | 2020-08-28 | 9.797 | 889,393 | -45,564 | 0.02% | 8,713,388 |
| 2020-08-31 | 2020-08-27 | 8.659 | 934,957 | +28,478 | 0.02% | 8,096,063 |
| 2020-08-28 | 2020-08-26 | 9.449 | 906,479 | -3,797 | 0.02% | 8,565,656 |
| 2020-08-27 | 2020-08-25 | 9.797 | 910,276 | +13,289 | 0.02% | 8,917,979 |
| 2020-08-26 | 2020-08-24 | 9.323 | 896,987 | -11,391 | 0.02% | 8,362,571 |
| 2020-08-25 | 2020-08-21 | 9.112 | 908,378 | -3,797 | 0.02% | 8,277,385 |
| 2020-08-24 | 2020-08-20 | 8.912 | 912,175 | +1,899 | 0.02% | 8,129,409 |
| 2020-08-21 | 2020-08-19 | 9.228 | 910,276 | -11,392 | 0.02% | 8,400,161 |
| 2020-08-20 | 2020-08-18 | 9.502 | 921,668 | -20,884 | 0.02% | 8,757,728 |
| 2020-08-19 | 2020-08-17 | 9.144 | 942,552 | +11,392 | 0.02% | 8,618,575 |
| 2020-08-18 | 2020-08-14 | 8.859 | 931,160 | +15,188 | 0.02% | 8,249,559 |
| 2020-08-17 | 2020-08-13 | 8.870 | 915,972 | +3,797 | 0.02% | 8,124,651 |
| 2020-08-14 | 2020-08-12 | 8.870 | 912,175 | +7,594 | 0.02% | 8,090,972 |
| 2020-08-13 | 2020-08-11 | 8.701 | 904,581 | -18,985 | 0.02% | 7,871,145 |
| 2020-08-11 | 2020-08-07 | 8.312 | 923,566 | +24,681 | 0.02% | 7,676,360 |
| 2020-07-29 | 2020-07-27 | 8.670 | 898,885 | +15,188 | 0.02% | 7,793,174 |
| 2020-07-28 | 2020-07-24 | 8.933 | 883,697 | +7,594 | 0.02% | 7,894,228 |
| 2020-07-27 | 2020-07-23 | 9.449 | 876,103 | +3,797 | 0.02% | 8,278,622 |
| 2020-07-24 | 2020-07-22 | 9.302 | 872,306 | -1,898 | 0.02% | 8,114,093 |
| 2020-07-23 | 2020-07-21 | 9.618 | 874,204 | -5,696 | 0.02% | 8,408,025 |
| 2020-07-22 | 2020-07-20 | 9.639 | 879,900 | +9,493 | 0.02% | 8,481,347 |
| 2020-07-20 | 2020-07-16 | 9.439 | 870,407 | +5,695 | 0.02% | 8,215,629 |
| 2020-07-16 | 2020-07-14 | 9.639 | 864,712 | +1,899 | 0.02% | 8,334,950 |
| 2020-07-15 | 2020-07-13 | 9.765 | 862,813 | +7,594 | 0.02% | 8,425,716 |
| 2020-07-14 | 2020-07-10 | 9.944 | 855,219 | +9,493 | 0.02% | 8,504,715 |
| 2020-07-13 | 2020-07-09 | 9.618 | 845,726 | +18,985 | 0.02% | 8,134,126 |
| 2020-07-10 | 2020-07-08 | 9.755 | 826,741 | +22,783 | 0.02% | 8,064,749 |
| 2020-07-09 | 2020-07-07 | 9.860 | 803,958 | +28,478 | 0.02% | 7,927,197 |
| 2020-07-03 | 2020-06-30 | 9.449 | 775,480 | -9,493 | 0.02% | 7,327,798 |
| 2020-07-02 | 2020-06-29 | 9.260 | 784,973 | +1,899 | 0.02% | 7,268,654 |
| 2020-06-30 | 2020-06-26 | 9.607 | 783,074 | +13,289 | 0.02% | 7,523,294 |
| 2020-06-29 | 2020-06-24 | 10.008 | 769,785 | +5,696 | 0.02% | 7,703,773 |
| 2020-06-24 | 2020-06-22 | 9.734 | 764,089 | -3,797 | 0.02% | 7,437,489 |
| 2020-06-23 | 2020-06-19 | 9.923 | 767,886 | +5,696 | 0.02% | 7,620,054 |
| 2020-06-17 | 2020-06-15 | 10.261 | 762,190 | +18,985 | 0.02% | 7,820,466 |
| 2020-06-16 | 2020-06-12 | 10.787 | 743,205 | +7,594 | 0.02% | 8,017,131 |
| 2020-06-15 | 2020-06-11 | 10.787 | 735,611 | +11,391 | 0.02% | 7,935,213 |
| 2020-06-12 | 2020-06-10 | 11.525 | 724,220 | -9,492 | 0.02% | 8,346,382 |
| 2020-06-11 | 2020-06-09 | 11.188 | 733,712 | -1,899 | 0.02% | 8,208,439 |
| 2020-06-10 | 2020-06-08 | 10.893 | 735,611 | +9,493 | 0.02% | 8,012,705 |
| 2020-06-08 | 2020-06-04 | 10.808 | 726,118 | -30,377 | 0.02% | 7,848,108 |
| 2020-06-05 | 2020-06-03 | 10.250 | 756,495 | -9,492 | 0.02% | 7,754,063 |
| 2020-06-03 | 2020-06-01 | 9.892 | 765,987 | -18,986 | 0.02% | 7,577,002 |
| 2020-06-01 | 2020-05-28 | 9.639 | 784,973 | +9,493 | 0.02% | 7,566,347 |
| 2020-05-29 | 2020-05-27 | 9.671 | 775,480 | +9,493 | 0.02% | 7,499,351 |
| 2020-05-28 | 2020-05-26 | 9.944 | 765,987 | -9,493 | 0.02% | 7,617,348 |
| 2020-05-27 | 2020-05-25 | 9.881 | 775,480 | -9,493 | 0.02% | 7,662,736 |
| 2020-05-26 | 2020-05-22 | 9.534 | 784,973 | +1,899 | 0.02% | 7,483,654 |
| 2020-05-25 | 2020-05-21 | 9.765 | 783,074 | +9,492 | 0.02% | 7,647,033 |
| 2020-05-21 | 2020-05-19 | 9.976 | 773,582 | -11,391 | 0.02% | 7,717,324 |
| 2020-05-20 | 2020-05-18 | 9.439 | 784,973 | +9,493 | 0.02% | 7,409,231 |
| 2020-05-19 | 2020-05-15 | 9.502 | 775,480 | -11,391 | 0.02% | 7,368,644 |
| 2020-05-18 | 2020-05-14 | 10.567 | 786,871 | +11,391 | 0.02% | 8,315,229 |
| 2020-05-15 | 2020-05-13 | 10.732 | 775,480 | +55,470 | 0.02% | 8,322,633 |
| 2020-05-13 | 2020-05-11 | 10.831 | 720,010 | +7,283 | 0.02% | 7,798,499 |
| 2020-05-12 | 2020-05-08 | 10.776 | 712,727 | +18,206 | 0.02% | 7,680,470 |
| 2020-05-11 | 2020-05-07 | 10.436 | 694,521 | +9,104 | 0.02% | 7,247,773 |
| 2020-05-05 | 2020-04-29 | 10.084 | 685,417 | +9,103 | 0.02% | 6,911,831 |
| 2020-04-22 | 2020-04-20 | 10.381 | 676,314 | +7,283 | 0.02% | 7,020,625 |
| 2020-04-21 | 2020-04-17 | 10.491 | 669,031 | -1,821 | 0.02% | 7,018,514 |
| 2020-04-17 | 2020-04-15 | 10.205 | 670,852 | +9,104 | 0.02% | 6,846,018 |
| 2020-04-16 | 2020-04-14 | 10.304 | 661,748 | +5,462 | 0.02% | 6,818,535 |
| 2020-04-15 | 2020-04-09 | 10.513 | 656,286 | -5,462 | 0.02% | 6,899,231 |
| 2020-04-14 | 2020-04-08 | 9.788 | 661,748 | +3,641 | 0.02% | 6,476,881 |
| 2020-04-09 | 2020-04-07 | 10.161 | 658,107 | -5,462 | 0.02% | 6,687,038 |
| 2020-04-02 | 2020-03-31 | 8.689 | 663,569 | +3,641 | 0.02% | 5,765,781 |
| 2020-03-31 | 2020-03-27 | 9.085 | 659,928 | -10,924 | 0.02% | 5,995,117 |
| 2020-03-30 | 2020-03-26 | 9.414 | 670,852 | +3,642 | 0.02% | 6,315,433 |
| 2020-03-27 | 2020-03-25 | 9.293 | 667,210 | -18,207 | 0.02% | 6,200,525 |
| 2020-03-26 | 2020-03-24 | 8.447 | 685,417 | -3,642 | 0.02% | 5,789,976 |
| 2020-03-25 | 2020-03-23 | 7.854 | 689,059 | +18,207 | 0.02% | 5,412,003 |
| 2020-03-23 | 2020-03-19 | 8.799 | 670,852 | +1,821 | 0.02% | 5,902,756 |
| 2020-03-19 | 2020-03-17 | 10.469 | 669,031 | -16,386 | 0.02% | 7,003,816 |
| 2020-03-16 | 2020-03-12 | 11.314 | 685,417 | +5,462 | 0.02% | 7,755,105 |
| 2020-03-11 | 2020-03-09 | 11.534 | 679,955 | +1,821 | 0.02% | 7,842,690 |
| 2020-03-10 | 2020-03-06 | 12.193 | 678,134 | -18,207 | 0.02% | 8,268,640 |
| 2020-03-09 | 2020-03-05 | 12.083 | 696,341 | +1,820 | 0.02% | 8,414,150 |
| 2020-03-06 | 2020-03-04 | 11.886 | 694,521 | +58,262 | 0.02% | 8,254,832 |
| 2020-03-05 | 2020-03-03 | 12.501 | 636,259 | -72,827 | 0.02% | 7,953,747 |
| 2020-03-03 | 2020-02-28 | 11.732 | 709,086 | -10,924 | 0.02% | 8,318,897 |
| 2020-02-28 | 2020-02-26 | 12.017 | 720,010 | +10,924 | 0.02% | 8,652,696 |
| 2020-02-27 | 2020-02-25 | 11.908 | 709,086 | -18,207 | 0.02% | 8,443,525 |
| 2020-02-26 | 2020-02-24 | 11.578 | 727,293 | +43,697 | 0.02% | 8,420,650 |
| 2020-02-25 | 2020-02-21 | 12.105 | 683,596 | +18,206 | 0.02% | 8,275,165 |
| 2020-02-24 | 2020-02-20 | 12.215 | 665,390 | +1,821 | 0.02% | 8,127,868 |
| 2020-02-21 | 2020-02-19 | 12.215 | 663,569 | +3,641 | 0.02% | 8,105,624 |
| 2020-02-20 | 2020-02-18 | 12.061 | 659,928 | +21,849 | 0.02% | 7,959,659 |
| 2020-02-18 | 2020-02-14 | 12.347 | 638,079 | +7,282 | 0.02% | 7,878,369 |
| 2020-02-17 | 2020-02-13 | 12.545 | 630,797 | +52,800 | 0.02% | 7,913,185 |
| 2020-02-14 | 2020-02-12 | 12.940 | 577,997 | +54,621 | 0.01% | 7,479,395 |
| 2020-02-13 | 2020-02-11 | 13.292 | 523,376 | +12,744 | 0.01% | 6,956,563 |
| 2020-02-12 | 2020-02-10 | 12.083 | 510,632 | +5,462 | 0.01% | 6,170,158 |
| 2020-02-05 | 2020-02-03 | 12.039 | 505,170 | +32,773 | 0.01% | 6,081,962 |
| 2020-02-03 | 2020-01-30 | 12.259 | 472,397 | -7,283 | 0.01% | 5,791,178 |
| 2020-01-31 | 2020-01-29 | 12.523 | 479,680 | -29,131 | 0.01% | 6,006,923 |
| 2020-01-23 | 2020-01-21 | 13.467 | 508,811 | +3,641 | 0.01% | 6,852,397 |
| 2020-01-22 | 2020-01-20 | 14.061 | 505,170 | -5,462 | 0.01% | 7,103,021 |
| 2020-01-16 | 2020-01-14 | 13.885 | 510,632 | +9,104 | 0.01% | 7,090,073 |
| 2020-01-09 | 2020-01-07 | 14.280 | 501,528 | -1,821 | 0.01% | 7,161,997 |
| 2020-01-07 | 2020-01-03 | 14.544 | 503,349 | +18,207 | 0.01% | 7,320,703 |
| 2020-01-02 | 2019-12-27 | 15.159 | 485,142 | +3,641 | 0.01% | 7,354,337 |
| 2019-12-17 | 2019-12-13 | 15.357 | 481,501 | +1,821 | 0.01% | 7,394,349 |
| 2019-12-06 | 2019-12-04 | 15.137 | 479,680 | +1,821 | 0.01% | 7,261,000 |
| 2019-12-04 | 2019-12-02 | 15.269 | 477,859 | -1,821 | 0.01% | 7,296,425 |
| 2019-11-29 | 2019-11-27 | 15.708 | 479,680 | -7,283 | 0.01% | 7,534,999 |
| 2019-11-26 | 2019-11-22 | 15.247 | 486,963 | +3,642 | 0.01% | 7,424,736 |
| 2019-11-15 | 2019-11-13 | 15.313 | 483,321 | +10,924 | 0.01% | 7,401,062 |
| 2019-11-13 | 2019-11-11 | 15.335 | 472,397 | +5,462 | 0.01% | 7,244,162 |
| 2019-11-08 | 2019-11-06 | 15.928 | 466,935 | +1,821 | 0.01% | 7,437,381 |
| 2019-11-05 | 2019-11-01 | 15.357 | 465,114 | +5,462 | 0.01% | 7,142,696 |
| 2019-10-25 | 2019-10-23 | 14.939 | 459,652 | +1,820 | 0.01% | 6,866,946 |
| 2019-10-22 | 2019-10-18 | 15.203 | 457,832 | +7,283 | 0.01% | 6,960,458 |
| 2019-10-16 | 2019-10-14 | 14.742 | 450,549 | +5,462 | 0.01% | 6,641,866 |
| 2019-10-04 | 2019-10-02 | 14.258 | 445,087 | -7,283 | 0.01% | 6,346,221 |
| 2019-09-09 | 2019-09-05 | 13.050 | 452,370 | +9,104 | 0.01% | 5,903,449 |
| 2019-09-06 | 2019-09-04 | 13.094 | 443,266 | -9,104 | 0.01% | 5,804,118 |
| 2019-09-05 | 2019-09-03 | 12.567 | 452,370 | -3,641 | 0.01% | 5,684,803 |
| 2019-09-04 | 2019-09-02 | 12.369 | 456,011 | -9,103 | 0.01% | 5,640,392 |
| 2019-08-26 | 2019-08-22 | 12.083 | 465,114 | +9,103 | 0.01% | 5,620,147 |
| 2019-08-22 | 2019-08-20 | 12.347 | 456,011 | -14,566 | 0.01% | 5,630,374 |
| 2019-08-05 | 2019-08-01 | 12.896 | 470,577 | +7,283 | 0.01% | 6,068,682 |
| 2019-08-01 | 2019-07-30 | 13.391 | 463,294 | +10,262 | 0.01% | 6,203,779 |
| 2019-07-30 | 2019-07-26 | 13.323 | 453,032 | -5,341 | 0.01% | 6,035,829 |
| 2019-07-29 | 2019-07-25 | 13.346 | 458,373 | -8,902 | 0.01% | 6,117,287 |
| 2019-07-26 | 2019-07-24 | 12.514 | 467,275 | -3,560 | 0.01% | 5,847,647 |
| 2019-07-25 | 2019-07-23 | 12.087 | 470,835 | +8,901 | 0.01% | 5,691,207 |
| 2019-07-18 | 2019-07-16 | 11.818 | 461,934 | -19,583 | 0.01% | 5,459,075 |
| 2019-07-11 | 2019-07-09 | 10.942 | 481,517 | +8,901 | 0.01% | 5,268,585 |
| 2019-07-09 | 2019-07-05 | 11.144 | 472,616 | +8,902 | 0.01% | 5,266,759 |
| 2019-07-08 | 2019-07-04 | 11.166 | 463,714 | -26,705 | 0.01% | 5,177,975 |
| 2019-07-03 | 2019-06-28 | 10.796 | 490,419 | -3,561 | 0.01% | 5,294,367 |
| 2019-07-02 | 2019-06-27 | 10.650 | 493,980 | -17,804 | 0.01% | 5,260,670 |
| 2019-06-26 | 2019-06-24 | 10.065 | 511,784 | +17,804 | 0.01% | 5,151,315 |
| 2019-06-25 | 2019-06-21 | 10.301 | 493,980 | -17,804 | 0.01% | 5,088,644 |
| 2019-06-21 | 2019-06-19 | 10.178 | 511,784 | +21,365 | 0.01% | 5,208,807 |
| 2019-05-27 | 2019-05-23 | 9.897 | 490,419 | +8,902 | 0.01% | 4,853,629 |
| 2019-05-14 | 2019-05-09 | 10.110 | 481,517 | +8,901 | 0.01% | 4,868,302 |
| 2019-05-08 | 2019-05-06 | 10.930 | 472,616 | -5,341 | 0.01% | 5,165,884 |
| 2019-05-07 | 2019-05-03 | 11.301 | 477,957 | -3,560 | 0.01% | 5,401,448 |
| 2019-05-02 | 2019-04-29 | 11.560 | 481,517 | -6,612 | 0.01% | 5,566,455 |
| 2019-04-30 | 2019-04-26 | 11.319 | 488,129 | +3,481 | 0.01% | 5,525,097 |
| 2019-04-29 | 2019-04-25 | 11.261 | 484,648 | +22,626 | 0.01% | 5,457,850 |
| 2019-04-26 | 2019-04-24 | 11.537 | 462,022 | -10,442 | 0.01% | 5,330,469 |
| 2019-04-25 | 2019-04-23 | 11.273 | 472,464 | +10,442 | 0.01% | 5,326,069 |
| 2019-04-24 | 2019-04-18 | 11.216 | 462,022 | +8,702 | 0.01% | 5,181,811 |
| 2019-04-23 | 2019-04-17 | 11.376 | 453,320 | +8,703 | 0.01% | 5,157,143 |
| 2019-04-18 | 2019-04-16 | 11.836 | 444,617 | -1,741 | 0.01% | 5,262,503 |
| 2019-04-17 | 2019-04-15 | 11.836 | 446,358 | -123,572 | 0.01% | 5,283,110 |
| 2019-04-16 | 2019-04-12 | 10.698 | 569,930 | -1,740 | 0.02% | 6,097,338 |
| 2019-04-15 | 2019-04-11 | 10.698 | 571,670 | +78,320 | 0.02% | 6,115,953 |
| 2019-04-10 | 2019-04-08 | 11.124 | 493,350 | +40,030 | 0.01% | 5,487,816 |
| 2019-04-09 | 2019-04-04 | 12.020 | 453,320 | +22,626 | 0.01% | 5,448,860 |
| 2019-04-02 | 2019-03-29 | 12.617 | 430,694 | -3,481 | 0.01% | 5,434,258 |
| 2019-03-29 | 2019-03-27 | 12.411 | 434,175 | -3,481 | 0.01% | 5,388,373 |
| 2019-03-28 | 2019-03-26 | 12.135 | 437,656 | -3,480 | 0.01% | 5,310,873 |
| 2019-03-26 | 2019-03-22 | 12.181 | 441,136 | -50,473 | 0.01% | 5,373,379 |
| 2019-03-19 | 2019-03-15 | 11.790 | 491,609 | -1,741 | 0.01% | 5,796,105 |
| 2019-03-18 | 2019-03-14 | 11.813 | 493,350 | +1,741 | 0.01% | 5,827,970 |
| 2019-03-15 | 2019-03-13 | 12.135 | 491,609 | -3,481 | 0.01% | 5,965,582 |
| 2019-03-13 | 2019-03-11 | 11.974 | 495,090 | -1,741 | 0.01% | 5,928,174 |
| 2019-03-08 | 2019-03-06 | 12.296 | 496,831 | -106,167 | 0.01% | 6,108,879 |
| 2019-03-07 | 2019-03-05 | 12.434 | 602,998 | +3,481 | 0.02% | 7,497,426 |
| 2019-03-06 | 2019-03-04 | 12.319 | 599,517 | +3,481 | 0.02% | 7,385,253 |
| 2019-03-04 | 2019-02-28 | 12.755 | 596,036 | +3,481 | 0.02% | 7,602,642 |
| 2019-03-01 | 2019-02-27 | 12.640 | 592,555 | +1,740 | 0.02% | 7,490,148 |
| 2019-02-27 | 2019-02-25 | 12.594 | 590,815 | +5,221 | 0.02% | 7,440,997 |
| 2019-02-21 | 2019-02-19 | 11.813 | 585,594 | +1,741 | 0.02% | 6,917,653 |
| 2019-02-18 | 2019-02-14 | 12.411 | 583,853 | +55,694 | 0.02% | 7,245,967 |
| 2019-02-15 | 2019-02-13 | 11.813 | 528,159 | -3,481 | 0.01% | 6,239,171 |
| 2019-02-14 | 2019-02-12 | 11.606 | 531,640 | +29,588 | 0.01% | 6,170,326 |
| 2019-02-11 | 2019-02-04 | 12.135 | 502,052 | +83,541 | 0.01% | 6,092,306 |
| 2019-01-29 | 2019-01-25 | 11.227 | 418,511 | -5,221 | 0.01% | 4,698,622 |
| 2019-01-28 | 2019-01-24 | 11.296 | 423,732 | -3,481 | 0.01% | 4,786,454 |
| 2019-01-23 | 2019-01-21 | 10.549 | 427,213 | +5,221 | 0.01% | 4,506,675 |
| 2019-01-17 | 2019-01-15 | 10.400 | 421,992 | -3,480 | 0.01% | 4,388,558 |
| 2018-12-05 | 2018-12-03 | 10.112 | 425,472 | -5,222 | 0.01% | 4,302,518 |
| 2018-12-04 | 2018-11-30 | 9.699 | 430,694 | -52,213 | 0.01% | 4,177,153 |
| 2018-11-07 | 2018-11-05 | 8.561 | 482,907 | -3,481 | 0.01% | 4,134,175 |
| 2018-11-02 | 2018-10-31 | 8.228 | 486,388 | -8,702 | 0.01% | 4,001,888 |
| 2018-10-29 | 2018-10-25 | 8.423 | 495,090 | +8,702 | 0.01% | 4,170,203 |
| 2018-10-16 | 2018-10-12 | 8.515 | 486,388 | +55,694 | 0.01% | 4,141,619 |
| 2018-10-03 | 2018-09-28 | 9.423 | 430,694 | -43,511 | 0.01% | 4,058,371 |
| 2018-10-02 | 2018-09-27 | 9.113 | 474,205 | -17,404 | 0.01% | 4,321,240 |
| 2018-09-13 | 2018-09-11 | 8.492 | 491,609 | +60,915 | 0.01% | 4,174,778 |
| 2018-09-11 | 2018-09-07 | 8.940 | 430,694 | -20,885 | 0.01% | 3,850,503 |
| 2018-09-10 | 2018-09-06 | 8.986 | 451,579 | +5,221 | 0.01% | 4,057,977 |
| 2018-08-27 | 2018-08-23 | 9.905 | 446,358 | +6,962 | 0.01% | 4,421,399 |
| 2018-08-21 | 2018-08-17 | 9.672 | 439,396 | -15,217 | 0.01% | 4,249,889 |
| 2018-08-20 | 2018-08-16 | 9.566 | 454,613 | -8,498 | 0.01% | 4,348,926 |
| 2018-08-15 | 2018-08-13 | 10.119 | 463,111 | +33,994 | 0.01% | 4,686,334 |
| 2018-08-07 | 2018-08-03 | 9.978 | 429,117 | +3,400 | 0.01% | 4,281,749 |
| 2018-08-01 | 2018-07-30 | 10.613 | 425,717 | -3,400 | 0.01% | 4,518,322 |
| 2018-07-31 | 2018-07-27 | 10.508 | 429,117 | -15,297 | 0.01% | 4,508,965 |
| 2018-07-30 | 2018-07-26 | 10.272 | 444,414 | -15,298 | 0.01% | 4,565,114 |
| 2018-07-27 | 2018-07-25 | 9.825 | 459,712 | -95,185 | 0.01% | 4,516,708 |
| 2018-07-24 | 2018-07-20 | 8.943 | 554,897 | +16,997 | 0.02% | 4,962,216 |
| 2018-07-23 | 2018-07-19 | 9.001 | 537,900 | +33,995 | 0.01% | 4,841,865 |
| 2018-07-20 | 2018-07-18 | 8.990 | 503,905 | -8,499 | 0.01% | 4,529,932 |
| 2018-07-12 | 2018-07-10 | 8.554 | 512,404 | -5,099 | 0.01% | 4,383,253 |
| 2018-07-05 | 2018-07-03 | 8.107 | 517,503 | -25,496 | 0.01% | 4,195,481 |
| 2018-06-27 | 2018-06-25 | 8.825 | 542,999 | +16,998 | 0.01% | 4,791,924 |
| 2018-06-25 | 2018-06-21 | 8.954 | 526,001 | +3,399 | 0.01% | 4,710,000 |
| 2018-06-22 | 2018-06-20 | 9.154 | 522,602 | +6,799 | 0.01% | 4,784,101 |
| 2018-06-21 | 2018-06-19 | 8.707 | 515,803 | -3,400 | 0.01% | 4,491,229 |
| 2018-05-25 | 2018-05-23 | 8.566 | 519,203 | +8,499 | 0.01% | 4,447,523 |
| 2018-05-17 | 2018-05-15 | 8.907 | 510,704 | +6,799 | 0.01% | 4,548,988 |
| 2018-05-14 | 2018-05-10 | 8.943 | 503,905 | +5,099 | 0.01% | 4,506,215 |
| 2018-05-09 | 2018-05-07 | 8.848 | 498,806 | +1,700 | 0.01% | 4,413,663 |
| 2018-05-03 | 2018-04-30 | 9.781 | 497,106 | +6,740 | 0.01% | 4,862,294 |
| 2018-04-23 | 2018-04-19 | 9.531 | 490,366 | -1,677 | 0.01% | 4,673,535 |
| 2018-04-19 | 2018-04-17 | 8.803 | 492,043 | +1,677 | 0.01% | 4,331,494 |
| 2018-04-13 | 2018-04-11 | 8.982 | 490,366 | -1,677 | 0.01% | 4,404,470 |
| 2018-04-12 | 2018-04-10 | 8.755 | 492,043 | +1,677 | 0.01% | 4,308,017 |
| 2018-04-11 | 2018-04-09 | 8.994 | 490,366 | +1,677 | 0.01% | 4,410,319 |
| 2018-04-06 | 2018-04-03 | 10.234 | 488,689 | -5,030 | 0.01% | 5,001,476 |
| 2018-03-26 | 2018-03-22 | 9.614 | 493,719 | +5,030 | 0.01% | 4,746,716 |
| 2018-03-23 | 2018-03-21 | 9.710 | 488,689 | -8,384 | 0.01% | 4,744,990 |
| 2018-03-14 | 2018-03-12 | 9.543 | 497,073 | -10,060 | 0.01% | 4,743,386 |
| 2018-03-12 | 2018-03-08 | 9.531 | 507,133 | +8,384 | 0.01% | 4,833,336 |
| 2018-03-09 | 2018-03-07 | 9.137 | 498,749 | +1,676 | 0.01% | 4,557,106 |
| 2018-03-08 | 2018-03-06 | 9.435 | 497,073 | -187,789 | 0.01% | 4,690,023 |
| 2018-03-07 | 2018-03-05 | 8.529 | 684,862 | -114,014 | 0.02% | 5,841,003 |
| 2018-03-05 | 2018-03-01 | 8.624 | 798,876 | -1,677 | 0.02% | 6,889,632 |
| 2018-03-01 | 2018-02-27 | 8.624 | 800,553 | +83,834 | 0.02% | 6,904,094 |
| 2018-02-26 | 2018-02-22 | 8.743 | 716,719 | +11,737 | 0.02% | 6,266,589 |
| 2018-02-23 | 2018-02-21 | 8.934 | 704,982 | +181,082 | 0.02% | 6,298,515 |
| 2018-02-22 | 2018-02-20 | 9.101 | 523,900 | -3,353 | 0.01% | 4,768,165 |
| 2018-02-09 | 2018-02-07 | 8.219 | 527,253 | -23,474 | 0.01% | 4,333,279 |
| 2018-02-06 | 2018-02-02 | 7.873 | 550,727 | +8,384 | 0.02% | 4,335,694 |
| 2018-02-01 | 2018-01-30 | 7.586 | 542,343 | +8,383 | 0.01% | 4,114,428 |
| 2018-01-31 | 2018-01-29 | 7.694 | 533,960 | +6,707 | 0.01% | 4,108,154 |
| 2018-01-29 | 2018-01-25 | 7.706 | 527,253 | -16,767 | 0.01% | 4,062,842 |
| 2018-01-26 | 2018-01-24 | 7.718 | 544,020 | -50,301 | 0.01% | 4,198,532 |
| 2018-01-22 | 2018-01-18 | 7.539 | 594,321 | -16,766 | 0.02% | 4,480,397 |
| 2018-01-15 | 2018-01-11 | 7.348 | 611,087 | +8,383 | 0.02% | 4,490,163 |
| 2018-01-12 | 2018-01-10 | 7.443 | 602,704 | +16,767 | 0.02% | 4,486,080 |
| 2018-01-09 | 2018-01-05 | 7.730 | 585,937 | -6,707 | 0.02% | 4,529,020 |
| 2018-01-08 | 2018-01-04 | 7.539 | 592,644 | +25,150 | 0.02% | 4,467,754 |
| 2017-12-29 | 2017-12-27 | 7.097 | 567,494 | +8,384 | 0.02% | 4,027,695 |
| 2017-12-13 | 2017-12-11 | 7.193 | 559,110 | +23,473 | 0.02% | 4,021,545 |
| 2017-12-07 | 2017-12-05 | 7.002 | 535,637 | -8,383 | 0.01% | 3,750,481 |
| 2017-12-05 | 2017-12-01 | 6.942 | 544,020 | -50,301 | 0.01% | 3,776,732 |
| 2017-12-04 | 2017-11-30 | 6.835 | 594,321 | -8,383 | 0.02% | 4,062,132 |
| 2017-11-28 | 2017-11-24 | 6.608 | 602,704 | -8,383 | 0.02% | 3,982,834 |
| 2017-11-13 | 2017-11-09 | 6.453 | 611,087 | -8,384 | 0.02% | 3,943,471 |
| 2017-11-08 | 2017-11-06 | 6.632 | 619,471 | +8,384 | 0.02% | 4,108,413 |
| 2017-11-07 | 2017-11-03 | 6.811 | 611,087 | +5,030 | 0.02% | 4,162,148 |
| 2017-11-06 | 2017-11-02 | 6.859 | 606,057 | -15,091 | 0.02% | 4,156,805 |
| 2017-11-03 | 2017-11-01 | 7.217 | 621,148 | -8,383 | 0.02% | 4,482,588 |
| 2017-11-02 | 2017-10-31 | 7.515 | 629,531 | -10,060 | 0.02% | 4,730,815 |
| 2017-11-01 | 2017-10-30 | 7.050 | 639,591 | +15,090 | 0.02% | 4,508,875 |
| 2017-10-27 | 2017-10-25 | 6.441 | 624,501 | -16,767 | 0.02% | 4,022,585 |
| 2017-10-16 | 2017-10-12 | 6.513 | 641,268 | -20,120 | 0.02% | 4,176,481 |
| 2017-10-11 | 2017-10-09 | 6.167 | 661,388 | +3,353 | 0.02% | 4,078,732 |
| 2017-10-09 | 2017-10-04 | 6.262 | 658,035 | -45,270 | 0.02% | 4,120,848 |
| 2017-10-04 | 2017-09-29 | 5.654 | 703,305 | -16,767 | 0.02% | 3,976,494 |
| 2017-09-29 | 2017-09-27 | 5.618 | 720,072 | +50,301 | 0.02% | 4,045,527 |
| 2017-09-28 | 2017-09-26 | 5.630 | 669,771 | +41,917 | 0.02% | 3,770,914 |
| 2017-09-27 | 2017-09-25 | 5.582 | 627,854 | +8,383 | 0.02% | 3,504,958 |
| 2017-09-22 | 2017-09-20 | 6.012 | 619,471 | -8,383 | 0.02% | 3,724,173 |
| 2017-09-20 | 2017-09-18 | 5.952 | 627,854 | -50,301 | 0.02% | 3,737,124 |
| 2017-09-18 | 2017-09-14 | 5.821 | 678,155 | -25,150 | 0.02% | 3,947,545 |
| 2017-09-14 | 2017-09-12 | 5.523 | 703,305 | -6,707 | 0.02% | 3,884,213 |
| 2017-09-12 | 2017-09-08 | 5.606 | 710,012 | -5,030 | 0.02% | 3,980,539 |
| 2017-09-07 | 2017-09-05 | 5.618 | 715,042 | -11,737 | 0.02% | 4,017,268 |
| 2017-09-05 | 2017-09-01 | 5.642 | 726,779 | +8,384 | 0.02% | 4,100,547 |
| 2017-09-01 | 2017-08-30 | 5.511 | 718,395 | -25,151 | 0.02% | 3,958,983 |
| 2017-08-30 | 2017-08-28 | 5.392 | 743,546 | +25,151 | 0.02% | 4,008,894 |
| 2017-08-29 | 2017-08-25 | 5.439 | 718,395 | -11,737 | 0.02% | 3,907,567 |
| 2017-08-15 | 2017-08-11 | 5.404 | 730,132 | -16,767 | 0.02% | 3,945,281 |
| 2017-08-14 | 2017-08-10 | 5.606 | 746,899 | -3,353 | 0.02% | 4,187,338 |
| 2017-08-11 | 2017-08-09 | 5.749 | 750,252 | -125,752 | 0.02% | 4,313,527 |
| 2017-08-09 | 2017-08-07 | 5.960 | 876,004 | -16,767 | 0.02% | 5,221,237 |
| 2017-08-08 | 2017-08-04 | 5.973 | 892,771 | +34,659 | 0.02% | 5,332,190 |
| 2017-08-03 | 2017-08-01 | 5.874 | 858,112 | -142,624 | 0.04% | 5,040,471 |
| 2017-08-01 | 2017-07-28 | 5.862 | 1,000,736 | +24,311 | 0.05% | 5,865,882 |
| 2017-07-27 | 2017-07-25 | 5.899 | 976,425 | +8,103 | 0.05% | 5,759,529 |
| 2017-07-26 | 2017-07-24 | 5.948 | 968,322 | -12,966 | 0.05% | 5,759,530 |
| 2017-07-20 | 2017-07-18 | 5.800 | 981,288 | -48,621 | 0.05% | 5,691,340 |
| 2017-07-19 | 2017-07-17 | 5.936 | 1,029,909 | -1,621 | 0.05% | 6,113,137 |
| 2017-07-18 | 2017-07-14 | 6.034 | 1,031,530 | -97,244 | 0.05% | 6,224,592 |
| 2017-07-17 | 2017-07-13 | 5.751 | 1,128,774 | -3,241 | 0.06% | 6,491,022 |
| 2017-07-14 | 2017-07-12 | 5.676 | 1,132,015 | -24,311 | 0.06% | 6,425,844 |
| 2017-07-13 | 2017-07-11 | 5.504 | 1,156,326 | +3,241 | 0.06% | 6,364,076 |
| 2017-07-12 | 2017-07-10 | 5.343 | 1,153,085 | +11,345 | 0.06% | 6,161,258 |
| 2017-07-07 | 2017-07-05 | 5.084 | 1,141,740 | -53,484 | 0.06% | 5,804,765 |
| 2017-07-06 | 2017-07-04 | 5.059 | 1,195,224 | +14,587 | 0.06% | 6,047,186 |
| 2017-07-05 | 2017-07-03 | 5.146 | 1,180,637 | -9,724 | 0.06% | 6,075,369 |
| 2017-07-04 | 2017-06-30 | 5.059 | 1,190,361 | -12,966 | 0.06% | 6,022,582 |
| 2017-07-03 | 2017-06-29 | 4.998 | 1,203,327 | -8,104 | 0.06% | 6,013,937 |
| 2017-06-29 | 2017-06-27 | 4.924 | 1,211,431 | -24,311 | 0.06% | 5,964,743 |
| 2017-06-28 | 2017-06-26 | 4.961 | 1,235,742 | -226,902 | 0.06% | 6,130,192 |
| 2017-06-27 | 2017-06-23 | 4.208 | 1,462,644 | +25,932 | 0.07% | 6,154,789 |
| 2017-06-26 | 2017-06-22 | 4.183 | 1,436,712 | +16,207 | 0.07% | 6,010,209 |
| 2017-06-22 | 2017-06-20 | 4.085 | 1,420,505 | +121,555 | 0.07% | 5,802,177 |
| 2017-06-21 | 2017-06-19 | 4.220 | 1,298,950 | +17,828 | 0.07% | 5,481,996 |
| 2017-06-20 | 2017-06-16 | 4.208 | 1,281,122 | +8,104 | 0.06% | 5,390,947 |
| 2017-06-19 | 2017-06-15 | 4.233 | 1,273,018 | +149,106 | 0.06% | 5,388,264 |
| 2017-06-16 | 2017-06-14 | 4.455 | 1,123,912 | +40,519 | 0.06% | 5,006,794 |
| 2017-06-15 | 2017-06-13 | 4.591 | 1,083,393 | +9,724 | 0.05% | 4,973,351 |
| 2017-06-13 | 2017-06-09 | 4.825 | 1,073,669 | -24,311 | 0.05% | 5,180,448 |
| 2017-06-12 | 2017-06-08 | 4.825 | 1,097,980 | +24,311 | 0.06% | 5,297,749 |
| 2017-06-09 | 2017-06-07 | 4.751 | 1,073,669 | +48,622 | 0.05% | 5,100,953 |
| 2017-06-06 | 2017-06-02 | 4.973 | 1,025,047 | +16,207 | 0.05% | 5,097,638 |
| 2017-06-05 | 2017-06-01 | 4.936 | 1,008,840 | -3,241 | 0.05% | 4,979,692 |
| 2017-06-01 | 2017-05-29 | 4.948 | 1,012,081 | -265,800 | 0.05% | 5,008,179 |
| 2017-05-29 | 2017-05-25 | 4.973 | 1,277,881 | +8,104 | 0.06% | 6,355,001 |
| 2017-05-25 | 2017-05-23 | 4.973 | 1,269,777 | -81,036 | 0.06% | 6,314,699 |
| 2017-05-24 | 2017-05-22 | 5.010 | 1,350,813 | -24,311 | 0.07% | 6,767,705 |
| 2017-05-23 | 2017-05-19 | 4.998 | 1,375,124 | -81,037 | 0.07% | 6,872,537 |
| 2017-05-17 | 2017-05-15 | 5.133 | 1,456,161 | -243,109 | 0.07% | 7,475,202 |
| 2017-05-16 | 2017-05-12 | 5.195 | 1,699,270 | +22,691 | 0.09% | 8,828,048 |
| 2017-05-10 | 2017-05-08 | 5.171 | 1,676,579 | +76,174 | 0.08% | 8,668,785 |
| 2017-05-05 | 2017-05-02 | 5.319 | 1,600,405 | -8,104 | 0.08% | 8,511,916 |
| 2017-05-04 | 2017-04-28 | 5.319 | 1,608,509 | +162,073 | 0.08% | 8,555,018 |
| 2017-05-02 | 2017-04-27 | 5.269 | 1,446,436 | +162,072 | 0.07% | 7,621,620 |
| 2017-04-28 | 2017-04-26 | 5.472 | 1,284,364 | +162,073 | 0.06% | 7,028,406 |
| 2017-04-27 | 2017-04-25 | 5.447 | 1,122,291 | +96,191 | 0.06% | 6,113,388 |
| 2017-04-25 | 2017-04-21 | 5.347 | 1,026,100 | +23,957 | 0.05% | 5,486,619 |
| 2017-04-24 | 2017-04-20 | 5.347 | 1,002,143 | +14,374 | 0.05% | 5,358,520 |
| 2017-04-13 | 2017-04-11 | 5.572 | 987,769 | -7,986 | 0.05% | 5,504,307 |
| 2017-04-12 | 2017-04-10 | 5.598 | 995,755 | +9,583 | 0.05% | 5,573,747 |
| 2017-04-11 | 2017-04-07 | 5.547 | 986,172 | +7,986 | 0.05% | 5,470,709 |
| 2017-04-05 | 2017-03-31 | 5.560 | 978,186 | -7,986 | 0.05% | 5,438,657 |
| 2017-03-29 | 2017-03-27 | 5.472 | 986,172 | +7,986 | 0.05% | 5,396,614 |
| 2017-03-28 | 2017-03-24 | 5.598 | 978,186 | +23,957 | 0.05% | 5,475,405 |
| 2017-03-27 | 2017-03-23 | 5.623 | 954,229 | -7,986 | 0.05% | 5,365,204 |
| 2017-03-21 | 2017-03-17 | 5.685 | 962,215 | -7,986 | 0.05% | 5,470,351 |
| 2017-03-20 | 2017-03-16 | 5.572 | 970,201 | +12,778 | 0.05% | 5,406,410 |
| 2017-03-17 | 2017-03-15 | 5.635 | 957,423 | -15,972 | 0.05% | 5,395,151 |
| 2017-03-15 | 2017-03-13 | 5.610 | 973,395 | +7,986 | 0.05% | 5,460,776 |
| 2017-03-14 | 2017-03-10 | 5.522 | 965,409 | -3,194 | 0.05% | 5,331,350 |
| 2017-03-13 | 2017-03-09 | 5.535 | 968,603 | +7,985 | 0.05% | 5,361,118 |
| 2017-03-08 | 2017-03-06 | 5.522 | 960,618 | +7,986 | 0.05% | 5,304,892 |
| 2017-03-06 | 2017-03-02 | 5.522 | 952,632 | +7,986 | 0.05% | 5,260,791 |
| 2017-03-03 | 2017-03-01 | 5.422 | 944,646 | +3,194 | 0.05% | 5,122,055 |
| 2017-03-02 | 2017-02-28 | 5.322 | 941,452 | +15,971 | 0.05% | 5,010,423 |
| 2017-02-27 | 2017-02-23 | 5.472 | 925,481 | +12,777 | 0.05% | 5,064,496 |
| 2017-02-22 | 2017-02-20 | 5.397 | 912,704 | +7,986 | 0.05% | 4,926,001 |
| 2017-02-21 | 2017-02-17 | 5.372 | 904,718 | +15,972 | 0.05% | 4,860,241 |
| 2017-02-16 | 2017-02-14 | 5.610 | 888,746 | -33,540 | 0.05% | 4,985,893 |
| 2017-02-13 | 2017-02-09 | 5.660 | 922,286 | +7,985 | 0.05% | 5,220,250 |
| 2017-02-10 | 2017-02-08 | 5.911 | 914,301 | +15,972 | 0.05% | 5,404,039 |
| 2017-02-08 | 2017-02-06 | 5.898 | 898,329 | -7,986 | 0.05% | 5,298,386 |
| 2017-02-01 | 2017-01-25 | 5.735 | 906,315 | +15,971 | 0.05% | 5,197,948 |
| 2017-01-18 | 2017-01-16 | 5.535 | 890,344 | +7,986 | 0.05% | 4,927,962 |
| 2017-01-11 | 2017-01-09 | 5.535 | 882,358 | +6,389 | 0.04% | 4,883,760 |
| 2017-01-04 | 2016-12-30 | 5.610 | 875,969 | -7,986 | 0.04% | 4,914,213 |
| 2016-12-29 | 2016-12-23 | 5.372 | 883,955 | +7,986 | 0.04% | 4,748,700 |
| 2016-12-28 | 2016-12-22 | 5.322 | 875,969 | +33,540 | 0.04% | 4,661,921 |
| 2016-12-23 | 2016-12-21 | 5.372 | 842,429 | +33,540 | 0.04% | 4,525,618 |
| 2016-12-05 | 2016-12-01 | 5.986 | 808,889 | +7,985 | 0.04% | 4,841,769 |
| 2016-11-04 | 2016-11-02 | 5.948 | 800,904 | -9,583 | 0.04% | 4,763,886 |
| 2016-11-03 | 2016-11-01 | 5.948 | 810,487 | +20,763 | 0.04% | 4,820,887 |
| 2016-11-02 | 2016-10-31 | 5.998 | 789,724 | -7,985 | 0.04% | 4,736,942 |
| 2016-10-31 | 2016-10-27 | 6.036 | 797,709 | -12,778 | 0.04% | 4,814,806 |
| 2016-10-27 | 2016-10-25 | 6.023 | 810,487 | +12,778 | 0.04% | 4,881,782 |
| 2016-10-18 | 2016-10-14 | 6.048 | 797,709 | -15,972 | 0.04% | 4,824,795 |
| 2016-10-17 | 2016-10-13 | 6.023 | 813,681 | +23,957 | 0.04% | 4,901,020 |
| 2016-10-14 | 2016-10-12 | 6.136 | 789,724 | +15,972 | 0.04% | 4,845,724 |
| 2016-10-07 | 2016-10-05 | 6.311 | 773,752 | +15,971 | 0.04% | 4,883,369 |
| 2016-10-05 | 2016-10-03 | 6.487 | 757,781 | -7,986 | 0.04% | 4,915,421 |
| 2016-09-29 | 2016-09-27 | 6.462 | 765,767 | +6,389 | 0.04% | 4,948,045 |
| 2016-09-21 | 2016-09-19 | 6.537 | 759,378 | -4,792 | 0.04% | 4,963,817 |
| 2016-09-20 | 2016-09-15 | 6.612 | 764,170 | +3,195 | 0.04% | 5,052,556 |
| 2016-09-13 | 2016-09-09 | 6.662 | 760,975 | +9,583 | 0.04% | 5,069,548 |
| 2016-09-12 | 2016-09-08 | 6.537 | 751,392 | -4,792 | 0.04% | 4,911,615 |
| 2016-09-08 | 2016-09-06 | 6.574 | 756,184 | +4,792 | 0.04% | 4,971,347 |
| 2016-09-06 | 2016-09-02 | 6.612 | 751,392 | +9,582 | 0.04% | 4,968,070 |
| 2016-09-05 | 2016-09-01 | 6.499 | 741,810 | +36,735 | 0.04% | 4,821,113 |
| 2016-09-02 | 2016-08-31 | 6.875 | 705,075 | +12,777 | 0.04% | 4,847,244 |
| 2016-08-31 | 2016-08-29 | 6.787 | 692,298 | +7,985 | 0.04% | 4,698,721 |
| 2016-08-26 | 2016-08-24 | 7.063 | 684,313 | +7,986 | 0.04% | 4,833,048 |
| 2016-08-23 | 2016-08-19 | 7.705 | 676,327 | +7,986 | 0.04% | 5,210,919 |
| 2016-08-22 | 2016-08-18 | 7.679 | 668,341 | +47,287 | 0.04% | 5,132,022 |
| 2016-08-19 | 2016-08-17 | 7.666 | 621,054 | +72,348 | 0.04% | 4,760,848 |
| 2016-08-18 | 2016-08-16 | 7.705 | 548,706 | +38,483 | 0.03% | 4,227,633 |
| 2016-08-17 | 2016-08-15 | 7.835 | 510,223 | +4,618 | 0.03% | 3,997,424 |
| 2016-08-16 | 2016-08-12 | 7.705 | 505,605 | -115,449 | 0.03% | 3,895,552 |
| 2016-08-12 | 2016-08-10 | 7.393 | 621,054 | +115,449 | 0.04% | 4,591,394 |
| 2016-08-11 | 2016-08-09 | 7.510 | 505,605 | +12,314 | 0.03% | 3,797,013 |
| 2016-07-06 | 2016-07-04 | 6.782 | 493,291 | +7,697 | 0.03% | 3,345,620 |
| 2016-06-10 | 2016-06-07 | 7.146 | 485,594 | -7,697 | 0.03% | 3,470,075 |
| 2016-06-03 | 2016-06-01 | 7.107 | 493,291 | +3,079 | 0.03% | 3,505,851 |
| 2016-05-05 | 2016-05-03 | 6.990 | 490,212 | +7,696 | 0.03% | 3,426,645 |
| 2016-04-26 | 2016-04-22 | 6.691 | 482,516 | -7,696 | 0.03% | 3,228,657 |
| 2016-04-25 | 2016-04-21 | 7.303 | 490,212 | -7,697 | 0.03% | 3,579,845 |
| 2016-04-22 | 2016-04-20 | 7.089 | 497,909 | +13,336 | 0.03% | 3,529,697 |
| 2016-04-12 | 2016-04-08 | 7.263 | 484,573 | -7,491 | 0.03% | 3,519,258 |
| 2016-04-11 | 2016-04-07 | 7.490 | 492,064 | +7,491 | 0.03% | 3,685,339 |
| 2016-04-07 | 2016-04-05 | 6.982 | 484,573 | -7,491 | 0.03% | 3,383,404 |
| 2016-03-23 | 2016-03-21 | 6.288 | 492,064 | +7,491 | 0.03% | 3,094,108 |
| 2016-03-14 | 2016-03-10 | 6.021 | 484,573 | -7,491 | 0.03% | 2,917,620 |
| 2015-11-25 | 2015-11-23 | 6.729 | 492,064 | +7,491 | 0.03% | 3,310,893 |
| 2015-11-03 | 2015-10-30 | 7.343 | 484,573 | -22,472 | 0.03% | 3,558,073 |
| 2015-11-02 | 2015-10-29 | 7.343 | 507,045 | -1,498 | 0.03% | 3,723,078 |
| 2015-10-27 | 2015-10-23 | 7.196 | 508,543 | +7,491 | 0.03% | 3,659,396 |
| 2015-10-08 | 2015-10-06 | 7.036 | 501,052 | -7,491 | 0.03% | 3,525,221 |
| 2015-09-30 | 2015-09-25 | 6.181 | 508,543 | +7,491 | 0.03% | 3,143,415 |
| 2015-09-22 | 2015-09-18 | 6.288 | 501,052 | +7,490 | 0.03% | 3,150,625 |
| 2015-09-01 | 2015-08-28 | 6.568 | 493,562 | -7,490 | 0.03% | 3,241,901 |
| 2015-08-26 | 2015-08-24 | 7.074 | 501,052 | +20,692 | 0.03% | 3,544,505 |
| 2015-08-24 | 2015-08-20 | 7.659 | 480,360 | +1,436 | 0.03% | 3,679,075 |
| 2015-08-21 | 2015-08-19 | 7.701 | 478,924 | +1,436 | 0.03% | 3,688,084 |
| 2015-08-17 | 2015-08-13 | 7.868 | 477,488 | +21,544 | 0.03% | 3,756,817 |
| 2015-08-14 | 2015-08-12 | 8.077 | 455,944 | +7,181 | 0.03% | 3,682,549 |
| 2015-08-04 | 2015-07-31 | 8.815 | 448,763 | -7,181 | 0.03% | 3,955,759 |
| 2015-07-28 | 2015-07-24 | 8.857 | 455,944 | -8,618 | 0.03% | 4,038,106 |
| 2015-07-27 | 2015-07-23 | 8.829 | 464,562 | -5,745 | 0.03% | 4,101,493 |
| 2015-07-17 | 2015-07-15 | 8.341 | 470,307 | -14,362 | 0.03% | 3,922,991 |
| 2015-07-13 | 2015-07-09 | 7.227 | 484,669 | +7,181 | 0.03% | 3,502,851 |
| 2015-07-09 | 2015-07-07 | 7.743 | 477,488 | -21,543 | 0.03% | 3,696,973 |
| 2015-07-07 | 2015-07-03 | 8.021 | 499,031 | +14,362 | 0.03% | 4,002,756 |
| 2015-06-19 | 2015-06-17 | 8.188 | 484,669 | -14,362 | 0.03% | 3,968,548 |
| 2015-06-05 | 2015-06-03 | 8.745 | 499,031 | -5,745 | 0.03% | 4,364,116 |
| 2015-06-03 | 2015-06-01 | 8.773 | 504,776 | -51,704 | 0.03% | 4,428,415 |
| 2015-06-01 | 2015-05-28 | 8.453 | 556,480 | +7,181 | 0.03% | 4,703,784 |
| 2015-05-15 | 2015-05-13 | 8.550 | 549,299 | -7,181 | 0.03% | 4,696,629 |
| 2015-05-14 | 2015-05-12 | 8.606 | 556,480 | +7,181 | 0.03% | 4,789,025 |
| 2015-05-13 | 2015-05-11 | 8.578 | 549,299 | +7,181 | 0.03% | 4,711,928 |
| 2015-05-12 | 2015-05-08 | 8.272 | 542,118 | +7,181 | 0.03% | 4,484,245 |
| 2015-04-22 | 2015-04-20 | 8.049 | 534,937 | -4,308 | 0.03% | 4,305,658 |
| 2015-04-20 | 2015-04-16 | 8.826 | 539,245 | +21,543 | 0.03% | 4,759,311 |
| 2015-04-17 | 2015-04-15 | 8.697 | 517,702 | +13,719 | 0.03% | 4,502,526 |
| 2015-04-16 | 2015-04-14 | 8.597 | 503,983 | +13,981 | 0.03% | 4,332,745 |
| 2015-04-15 | 2015-04-13 | 8.754 | 490,002 | -34,954 | 0.03% | 4,289,652 |
| 2015-04-14 | 2015-04-10 | 8.854 | 524,956 | +13,982 | 0.03% | 4,648,216 |
| 2015-04-13 | 2015-04-09 | 8.740 | 510,974 | -20,972 | 0.03% | 4,465,939 |
| 2015-04-09 | 2015-04-02 | 8.125 | 531,946 | -2,797 | 0.03% | 4,322,039 |
| 2015-04-08 | 2015-04-01 | 8.039 | 534,743 | +13,982 | 0.03% | 4,298,869 |
| 2015-03-31 | 2015-03-27 | 7.353 | 520,761 | -48,936 | 0.03% | 3,828,903 |
| 2015-03-30 | 2015-03-26 | 7.152 | 569,697 | +4,195 | 0.04% | 4,074,616 |
| 2015-03-23 | 2015-03-19 | 7.281 | 565,502 | -26,565 | 0.04% | 4,117,415 |
| 2015-03-18 | 2015-03-16 | 7.238 | 592,067 | +20,972 | 0.04% | 4,285,427 |
| 2015-03-17 | 2015-03-13 | 7.324 | 571,095 | +44,741 | 0.04% | 4,182,646 |
| 2015-03-13 | 2015-03-11 | 6.923 | 526,354 | -6,991 | 0.03% | 3,644,148 |
| 2015-03-10 | 2015-03-06 | 7.281 | 533,345 | -22,370 | 0.03% | 3,883,281 |
| 2015-03-09 | 2015-03-05 | 7.481 | 555,715 | +6,991 | 0.03% | 4,157,446 |
| 2015-03-03 | 2015-02-27 | 7.596 | 548,724 | +27,963 | 0.03% | 4,167,938 |
| 2015-03-02 | 2015-02-26 | 7.596 | 520,761 | -20,973 | 0.03% | 3,955,540 |
| 2015-02-27 | 2015-02-25 | 7.796 | 541,734 | -4,194 | 0.03% | 4,223,333 |
| 2015-02-24 | 2015-02-18 | 8.297 | 545,928 | +6,991 | 0.03% | 4,529,353 |
| 2015-02-23 | 2015-02-16 | 8.411 | 538,937 | +13,981 | 0.03% | 4,533,025 |
| 2015-02-09 | 2015-02-05 | 8.511 | 524,956 | +5,593 | 0.03% | 4,467,995 |
| 2015-02-06 | 2015-02-04 | 8.654 | 519,363 | +37,750 | 0.03% | 4,494,684 |
| 2015-01-26 | 2015-01-22 | 8.525 | 481,613 | -6,990 | 0.03% | 4,105,984 |
| 2015-01-12 | 2015-01-08 | 8.797 | 488,603 | +6,990 | 0.03% | 4,298,372 |
| 2015-01-06 | 2015-01-02 | 9.055 | 481,613 | -11,185 | 0.03% | 4,360,885 |
| 2015-01-02 | 2014-12-29 | 8.869 | 492,798 | -20,972 | 0.03% | 4,370,523 |
| 2014-12-30 | 2014-12-24 | 8.854 | 513,770 | -6,991 | 0.03% | 4,549,170 |
| 2014-12-17 | 2014-12-15 | 8.912 | 520,761 | -6,991 | 0.03% | 4,640,868 |
| 2014-12-11 | 2014-12-09 | 7.839 | 527,752 | +6,991 | 0.03% | 4,136,978 |
| 2014-12-08 | 2014-12-04 | 8.397 | 520,761 | +34,954 | 0.03% | 4,372,696 |
| 2014-12-03 | 2014-12-01 | 8.812 | 485,807 | -4,195 | 0.03% | 4,280,724 |
| 2014-11-05 | 2014-11-03 | 9.384 | 490,002 | -6,990 | 0.03% | 4,598,058 |
| 2014-11-04 | 2014-10-31 | 9.327 | 496,992 | -6,991 | 0.03% | 4,635,214 |
| 2014-11-03 | 2014-10-30 | 9.169 | 503,983 | -13,982 | 0.03% | 4,621,114 |
| 2014-10-24 | 2014-10-22 | 9.441 | 517,965 | -27,963 | 0.03% | 4,890,093 |
| 2014-10-22 | 2014-10-20 | 9.369 | 545,928 | -4,195 | 0.03% | 5,115,045 |
| 2014-10-10 | 2014-10-08 | 8.769 | 550,123 | -20,972 | 0.03% | 4,823,842 |
| 2014-10-09 | 2014-10-07 | 8.955 | 571,095 | -41,945 | 0.04% | 5,113,938 |
| 2014-10-06 | 2014-09-30 | 7.953 | 613,040 | -20,972 | 0.04% | 4,875,693 |
| 2014-09-24 | 2014-09-22 | 8.454 | 634,012 | -6,991 | 0.04% | 5,359,913 |
| 2014-09-19 | 2014-09-17 | 8.082 | 641,003 | +6,991 | 0.04% | 5,180,614 |
| 2014-09-17 | 2014-09-15 | 8.454 | 634,012 | +6,991 | 0.04% | 5,359,913 |
| 2014-09-16 | 2014-09-12 | 8.583 | 627,021 | +34,954 | 0.04% | 5,381,534 |
| 2014-09-12 | 2014-09-10 | 8.111 | 592,067 | +13,981 | 0.04% | 4,802,050 |
| 2014-09-11 | 2014-09-08 | 8.211 | 578,086 | +6,991 | 0.04% | 4,746,540 |
| 2014-09-05 | 2014-09-03 | 8.483 | 571,095 | +2,796 | 0.04% | 4,844,353 |
| 2014-09-04 | 2014-09-02 | 8.325 | 568,299 | +37,751 | 0.04% | 4,731,215 |
| 2014-09-03 | 2014-09-01 | 8.761 | 530,548 | +48,935 | 0.03% | 4,648,276 |
| 2014-09-02 | 2014-08-29 | 8.894 | 481,613 | +40,172 | 0.03% | 4,283,261 |
| 2014-09-01 | 2014-08-28 | 9.202 | 441,441 | +4,082 | 0.03% | 4,062,262 |
| 2014-08-29 | 2014-08-27 | 9.408 | 437,359 | +6,803 | 0.03% | 4,114,708 |
| 2014-08-19 | 2014-08-15 | 9.526 | 430,556 | +6,802 | 0.03% | 4,101,339 |
| 2014-08-18 | 2014-08-14 | 9.614 | 423,754 | -4,081 | 0.03% | 4,073,920 |
| 2014-08-14 | 2014-08-12 | 9.437 | 427,835 | +17,687 | 0.03% | 4,037,684 |
| 2014-08-07 | 2014-08-05 | 9.599 | 410,148 | +9,523 | 0.03% | 3,937,085 |
| 2014-08-06 | 2014-08-04 | 9.996 | 400,625 | -4,761 | 0.03% | 4,004,681 |
| 2014-08-04 | 2014-07-31 | 10.070 | 405,386 | -1,361 | 0.03% | 4,082,069 |
| 2014-07-31 | 2014-07-29 | 10.143 | 406,747 | -2,721 | 0.03% | 4,125,669 |
| 2014-07-29 | 2014-07-25 | 9.820 | 409,468 | -6,803 | 0.03% | 4,020,846 |
| 2014-07-28 | 2014-07-24 | 9.496 | 416,271 | -13,605 | 0.03% | 3,953,026 |
| 2014-07-22 | 2014-07-18 | 9.482 | 429,876 | +2,721 | 0.03% | 4,075,904 |
| 2014-07-15 | 2014-07-11 | 9.305 | 427,155 | +1,361 | 0.03% | 3,974,753 |
| 2014-07-10 | 2014-07-08 | 9.188 | 425,794 | +13,605 | 0.03% | 3,912,015 |
| 2014-07-09 | 2014-07-07 | 9.761 | 412,189 | +1,360 | 0.03% | 4,023,328 |
| 2014-07-08 | 2014-07-04 | 9.996 | 410,829 | +9,524 | 0.03% | 4,106,681 |
| 2014-07-07 | 2014-07-03 | 9.643 | 401,305 | +13,606 | 0.03% | 3,869,897 |
| 2014-06-25 | 2014-06-23 | 9.599 | 387,699 | +4,081 | 0.02% | 3,721,593 |
| 2014-06-24 | 2014-06-20 | 9.673 | 383,618 | +2,721 | 0.02% | 3,710,615 |
| 2014-06-18 | 2014-06-16 | 9.908 | 380,897 | +6,803 | 0.02% | 3,773,883 |
| 2014-05-27 | 2014-05-23 | 10.099 | 374,094 | +2,721 | 0.02% | 3,777,970 |
| 2014-05-19 | 2014-05-15 | 9.834 | 371,373 | -6,803 | 0.02% | 3,652,224 |
| 2014-05-16 | 2014-05-14 | 9.482 | 378,176 | +6,803 | 0.02% | 3,585,706 |
| 2014-05-12 | 2014-05-08 | 9.820 | 371,373 | +6,803 | 0.02% | 3,646,765 |
| 2014-05-09 | 2014-05-07 | 10.452 | 364,570 | -13,606 | 0.02% | 3,810,408 |
| 2014-05-02 | 2014-04-29 | 10.290 | 378,176 | +13,606 | 0.02% | 3,891,464 |
| 2014-04-23 | 2014-04-17 | 11.407 | 364,570 | +4,081 | 0.02% | 4,158,758 |
| 2014-04-16 | 2014-04-14 | 11.319 | 360,489 | +4,082 | 0.02% | 4,080,409 |
| 2014-04-15 | 2014-04-11 | 11.687 | 356,407 | -6,803 | 0.02% | 4,165,185 |
| 2014-04-11 | 2014-04-09 | 12.346 | 363,210 | +8,162 | 0.02% | 4,484,283 |
| 2014-04-10 | 2014-04-08 | 12.316 | 355,048 | +2,660 | 0.02% | 4,372,834 |
| 2014-04-07 | 2014-04-03 | 12.587 | 352,388 | -4,655 | 0.02% | 4,435,459 |
| 2014-04-04 | 2014-04-02 | 12.542 | 357,043 | -2,659 | 0.02% | 4,477,944 |
| 2014-04-03 | 2014-04-01 | 12.632 | 359,702 | -3,990 | 0.02% | 4,543,747 |
| 2014-03-28 | 2014-03-26 | 11.745 | 363,692 | -13,300 | 0.02% | 4,271,465 |
| 2014-03-19 | 2014-03-17 | 12.903 | 376,992 | -6,650 | 0.02% | 4,864,200 |
| 2014-03-18 | 2014-03-14 | 12.557 | 383,642 | -7,979 | 0.03% | 4,817,311 |
| 2014-03-14 | 2014-03-12 | 12.045 | 391,621 | -9,310 | 0.03% | 4,717,268 |
| 2014-03-13 | 2014-03-11 | 12.061 | 400,931 | -5,320 | 0.03% | 4,835,441 |
| 2014-03-12 | 2014-03-10 | 12.091 | 406,251 | -33,249 | 0.03% | 4,911,821 |
| 2014-03-10 | 2014-03-06 | 12.061 | 439,500 | -6,650 | 0.03% | 5,300,603 |
| 2014-03-06 | 2014-03-04 | 12.076 | 446,150 | -2,660 | 0.03% | 5,387,515 |
| 2014-02-27 | 2014-02-25 | 11.805 | 448,810 | -1,330 | 0.03% | 5,298,150 |
| 2014-02-21 | 2014-02-19 | 12.196 | 450,140 | -1,330 | 0.03% | 5,489,850 |
| 2014-02-20 | 2014-02-18 | 11.850 | 451,470 | +6,650 | 0.03% | 5,349,918 |
| 2014-02-17 | 2014-02-13 | 11.805 | 444,820 | +6,650 | 0.03% | 5,251,048 |
| 2014-02-14 | 2014-02-12 | 11.354 | 438,170 | +1,330 | 0.03% | 4,974,869 |
| 2014-02-06 | 2014-02-04 | 11.023 | 436,840 | +5,320 | 0.03% | 4,815,245 |
| 2014-02-05 | 2014-01-30 | 11.143 | 431,520 | -2,660 | 0.03% | 4,808,517 |
| 2014-01-28 | 2014-01-24 | 11.534 | 434,180 | +6,650 | 0.03% | 5,007,918 |
| 2014-01-23 | 2014-01-21 | 11.745 | 427,530 | +6,649 | 0.03% | 5,021,225 |
| 2014-01-21 | 2014-01-17 | 11.805 | 420,881 | +9,310 | 0.03% | 4,968,451 |
| 2014-01-20 | 2014-01-16 | 11.549 | 411,571 | +10,640 | 0.03% | 4,753,331 |
| 2014-01-17 | 2014-01-15 | 11.850 | 400,931 | -27,929 | 0.03% | 4,751,031 |
| 2014-01-16 | 2014-01-14 | 11.865 | 428,860 | +10,639 | 0.03% | 5,088,439 |
| 2014-01-15 | 2014-01-13 | 12.000 | 418,221 | +6,650 | 0.03% | 5,018,810 |
| 2014-01-06 | 2014-01-02 | 12.271 | 411,571 | +6,650 | 0.03% | 5,050,414 |
| 2013-12-30 | 2013-12-24 | 12.030 | 404,921 | -6,650 | 0.03% | 4,871,384 |
| 2013-12-27 | 2013-12-20 | 11.730 | 411,571 | -6,650 | 0.03% | 4,827,601 |
| 2013-12-23 | 2013-12-19 | 12.166 | 418,221 | -6,649 | 0.03% | 5,087,992 |
| 2013-12-19 | 2013-12-17 | 12.346 | 424,870 | -9,310 | 0.03% | 5,245,553 |
| 2013-12-18 | 2013-12-16 | 12.256 | 434,180 | -6,650 | 0.03% | 5,321,321 |
| 2013-12-16 | 2013-12-12 | 11.820 | 440,830 | -6,650 | 0.03% | 5,210,576 |
| 2013-12-13 | 2013-12-11 | 11.294 | 447,480 | -6,649 | 0.03% | 5,053,655 |
| 2013-12-12 | 2013-12-10 | 11.414 | 454,129 | -6,650 | 0.03% | 5,183,380 |
| 2013-12-10 | 2013-12-06 | 11.489 | 460,779 | -6,650 | 0.03% | 5,293,929 |
| 2013-12-09 | 2013-12-05 | 11.730 | 467,429 | +22,609 | 0.03% | 5,482,799 |
| 2013-12-06 | 2013-12-04 | 11.549 | 444,820 | +13,300 | 0.03% | 5,137,331 |
| 2013-12-05 | 2013-12-03 | 10.617 | 431,520 | +6,650 | 0.03% | 4,581,394 |
| 2013-11-29 | 2013-11-27 | 10.602 | 424,870 | -13,300 | 0.03% | 4,504,403 |
| 2013-11-25 | 2013-11-21 | 10.692 | 438,170 | +6,650 | 0.03% | 4,684,943 |
| 2013-11-15 | 2013-11-13 | 11.008 | 431,520 | -3,990 | 0.03% | 4,750,114 |
| 2013-11-08 | 2013-11-06 | 11.098 | 435,510 | +13,300 | 0.03% | 4,833,331 |
| 2013-11-04 | 2013-10-31 | 10.767 | 422,210 | -2,660 | 0.03% | 4,546,043 |
| 2013-11-01 | 2013-10-30 | 11.008 | 424,870 | -5,320 | 0.03% | 4,676,912 |
| 2013-10-29 | 2013-10-25 | 10.677 | 430,190 | +2,660 | 0.03% | 4,593,151 |
| 2013-10-22 | 2013-10-18 | 10.316 | 427,530 | -23,940 | 0.03% | 4,410,448 |
| 2013-10-21 | 2013-10-17 | 10.045 | 451,470 | +13,300 | 0.03% | 4,535,210 |
| 2013-10-18 | 2013-10-16 | 10.241 | 438,170 | +13,300 | 0.03% | 4,487,266 |
| 2013-10-17 | 2013-10-15 | 10.557 | 424,870 | -6,650 | 0.03% | 4,485,235 |
| 2013-10-16 | 2013-10-11 | 10.436 | 431,520 | +3,990 | 0.03% | 4,503,524 |
| 2013-10-15 | 2013-10-10 | 10.421 | 427,530 | -6,650 | 0.03% | 4,455,453 |
| 2013-10-10 | 2013-10-08 | 10.587 | 434,180 | -5,320 | 0.03% | 4,596,577 |
| 2013-10-09 | 2013-10-07 | 10.451 | 439,500 | +6,650 | 0.03% | 4,593,415 |
| 2013-10-08 | 2013-10-04 | 10.136 | 432,850 | -1,330 | 0.03% | 4,387,219 |
| 2013-10-03 | 2013-09-30 | 9.835 | 434,180 | +6,650 | 0.03% | 4,270,115 |
| 2013-10-02 | 2013-09-27 | 10.211 | 427,530 | +1,330 | 0.03% | 4,365,444 |
| 2013-09-30 | 2013-09-26 | 10.602 | 426,200 | +6,649 | 0.03% | 4,518,503 |
| 2013-09-27 | 2013-09-25 | 11.264 | 419,551 | -26,599 | 0.03% | 4,725,618 |
| 2013-09-24 | 2013-09-19 | 10.497 | 446,150 | +5,320 | 0.03% | 4,683,045 |
| 2013-09-23 | 2013-09-18 | 10.391 | 440,830 | +5,320 | 0.03% | 4,580,799 |
| 2013-09-18 | 2013-09-16 | 10.421 | 435,510 | -6,650 | 0.03% | 4,538,616 |
| 2013-09-17 | 2013-09-13 | 10.196 | 442,160 | -18,619 | 0.03% | 4,508,179 |
| 2013-09-16 | 2013-09-12 | 10.271 | 460,779 | +6,650 | 0.03% | 4,732,661 |
| 2013-09-13 | 2013-09-11 | 10.211 | 454,129 | +19,949 | 0.03% | 4,637,042 |
| 2013-09-12 | 2013-09-10 | 10.346 | 434,180 | +2,660 | 0.03% | 4,492,109 |
| 2013-09-11 | 2013-09-09 | 10.406 | 431,520 | +39,899 | 0.03% | 4,490,545 |
| 2013-09-09 | 2013-09-05 | 10.015 | 391,621 | -14,630 | 0.03% | 3,922,223 |
| 2013-09-03 | 2013-08-30 | 9.715 | 406,251 | +14,630 | 0.03% | 3,946,563 |
| 2013-08-30 | 2013-08-28 | 10.091 | 391,621 | -25,270 | 0.03% | 3,951,669 |
| 2013-08-29 | 2013-08-27 | 10.391 | 416,891 | -6,649 | 0.03% | 4,332,041 |
| 2013-08-27 | 2013-08-23 | 10.151 | 423,540 | +6,649 | 0.03% | 4,299,226 |
| 2013-08-22 | 2013-08-20 | 10.381 | 416,891 | +9,254 | 0.03% | 4,327,793 |
| 2013-08-21 | 2013-08-19 | 10.596 | 407,637 | +6,502 | 0.03% | 4,319,495 |
| 2013-08-19 | 2013-08-15 | 10.643 | 401,135 | +11,704 | 0.03% | 4,269,105 |
| 2013-08-15 | 2013-08-12 | 10.827 | 389,431 | -10,404 | 0.03% | 4,216,415 |
| 2013-08-12 | 2013-08-08 | 10.043 | 399,835 | -6,502 | 0.03% | 4,015,449 |
| 2013-08-09 | 2013-08-07 | 9.228 | 406,337 | +6,502 | 0.03% | 3,749,538 |
| 2013-08-08 | 2013-08-06 | 9.474 | 399,835 | -3,901 | 0.03% | 3,787,928 |
| 2013-08-05 | 2013-08-01 | 9.274 | 403,736 | -10,404 | 0.03% | 3,744,165 |
| 2013-08-01 | 2013-07-30 | 9.043 | 414,140 | +13,005 | 0.03% | 3,745,111 |
| 2013-07-30 | 2013-07-26 | 9.197 | 401,135 | +3,901 | 0.03% | 3,689,197 |
| 2013-07-16 | 2013-07-12 | 9.489 | 397,234 | -6,502 | 0.03% | 3,769,396 |
| 2013-07-03 | 2013-06-28 | 9.305 | 403,736 | -14,305 | 0.03% | 3,756,583 |
| 2013-07-02 | 2013-06-27 | 8.905 | 418,041 | -2,601 | 0.03% | 3,722,525 |
| 2013-06-28 | 2013-06-26 | 8.982 | 420,642 | +3,902 | 0.03% | 3,778,032 |
| 2013-06-27 | 2013-06-25 | 8.151 | 416,740 | +6,502 | 0.03% | 3,396,888 |
| 2013-06-26 | 2013-06-24 | 8.459 | 410,238 | +13,004 | 0.03% | 3,470,074 |
| 2013-06-25 | 2013-06-21 | 8.935 | 397,234 | +10,404 | 0.03% | 3,549,463 |
| 2013-06-20 | 2013-06-18 | 9.566 | 386,830 | +16,905 | 0.03% | 3,700,417 |
| 2013-06-18 | 2013-06-14 | 9.351 | 369,925 | -7,802 | 0.02% | 3,459,055 |
| 2013-06-17 | 2013-06-13 | 9.243 | 377,727 | +3,901 | 0.03% | 3,491,344 |
| 2013-06-11 | 2013-06-07 | 9.228 | 373,826 | -5,852 | 0.03% | 3,449,538 |
| 2013-06-10 | 2013-06-06 | 9.504 | 379,678 | +10,404 | 0.03% | 3,608,644 |
| 2013-05-29 | 2013-05-27 | 10.225 | 369,274 | +9,909 | 0.02% | 3,775,780 |
| 2013-05-23 | 2013-05-21 | 10.462 | 359,365 | -13,288 | 0.02% | 3,759,651 |
| 2013-05-20 | 2013-05-15 | 10.525 | 372,653 | -25,311 | 0.03% | 3,922,226 |
| 2013-05-14 | 2013-05-10 | 10.335 | 397,964 | +5,062 | 0.03% | 4,113,157 |
| 2013-05-13 | 2013-05-09 | 10.304 | 392,902 | +25,311 | 0.03% | 4,048,420 |
| 2013-05-08 | 2013-05-06 | 10.272 | 367,591 | -6,328 | 0.03% | 3,776,000 |
| 2013-05-07 | 2013-05-03 | 10.035 | 373,919 | -13,921 | 0.03% | 3,752,364 |
| 2013-05-06 | 2013-05-02 | 9.940 | 387,840 | -12,655 | 0.03% | 3,855,289 |
| 2013-05-03 | 2013-04-30 | 9.735 | 400,495 | -6,328 | 0.03% | 3,898,805 |
| 2013-04-29 | 2013-04-25 | 9.229 | 406,823 | -6,327 | 0.03% | 3,754,672 |
| 2013-04-26 | 2013-04-24 | 8.897 | 413,150 | +34,169 | 0.03% | 3,675,952 |
| 2013-04-22 | 2013-04-18 | 8.566 | 378,981 | +34,170 | 0.03% | 3,246,164 |
| 2013-04-19 | 2013-04-17 | 8.581 | 344,811 | -31,639 | 0.02% | 2,958,930 |
| 2013-04-18 | 2013-04-16 | 8.976 | 376,450 | +15,187 | 0.03% | 3,379,165 |
| 2013-04-16 | 2013-04-12 | 9.308 | 361,263 | +36,700 | 0.03% | 3,362,734 |
| 2013-04-12 | 2013-04-10 | 9.703 | 324,563 | -6,327 | 0.02% | 3,149,351 |
| 2013-04-11 | 2013-04-09 | 9.435 | 330,890 | +1,265 | 0.02% | 3,121,848 |
| 2013-04-10 | 2013-04-08 | 9.040 | 329,625 | +12,656 | 0.02% | 2,979,682 |
| 2013-04-09 | 2013-04-05 | 9.593 | 316,969 | -1,266 | 0.02% | 3,040,599 |
| 2013-04-05 | 2013-04-02 | 10.241 | 318,235 | +12,656 | 0.02% | 3,258,942 |
| 2013-04-02 | 2013-03-27 | 10.146 | 305,579 | +5,062 | 0.02% | 3,100,361 |
| 2013-03-25 | 2013-03-21 | 9.688 | 300,517 | +8,858 | 0.02% | 2,911,275 |
| 2013-03-21 | 2013-03-19 | 9.640 | 291,659 | -25,310 | 0.02% | 2,811,635 |
| 2013-03-20 | 2013-03-18 | 9.672 | 316,969 | -3,797 | 0.02% | 3,065,645 |
| 2013-03-19 | 2013-03-15 | 9.846 | 320,766 | +3,797 | 0.02% | 3,158,131 |
| 2013-03-18 | 2013-03-14 | 9.656 | 316,969 | +16,452 | 0.02% | 3,060,636 |
| 2013-03-15 | 2013-03-13 | 10.430 | 300,517 | -10,125 | 0.02% | 3,134,489 |
| 2013-03-14 | 2013-03-12 | 10.525 | 310,642 | -31,638 | 0.02% | 3,269,551 |
| 2013-03-12 | 2013-03-08 | 10.825 | 342,280 | +39,232 | 0.03% | 3,705,321 |
| 2013-03-11 | 2013-03-07 | 10.699 | 303,048 | -6,328 | 0.02% | 3,242,305 |
| 2013-03-06 | 2013-03-04 | 10.256 | 309,376 | -6,328 | 0.02% | 3,173,109 |
| 2013-03-05 | 2013-03-01 | 10.241 | 315,704 | -22,780 | 0.02% | 3,233,023 |
| 2013-02-20 | 2013-02-18 | 9.213 | 338,484 | +10,125 | 0.03% | 3,118,605 |
| 2013-02-19 | 2013-02-15 | 9.419 | 328,359 | +8,859 | 0.02% | 3,092,779 |
| 2013-02-18 | 2013-02-14 | 9.371 | 319,500 | +2,531 | 0.02% | 2,994,189 |
| 2013-02-07 | 2013-02-05 | 9.277 | 316,969 | +6,327 | 0.02% | 2,940,415 |
| 2013-01-31 | 2013-01-29 | 9.340 | 310,642 | +10,125 | 0.02% | 2,901,358 |
| 2013-01-24 | 2013-01-22 | 9.277 | 300,517 | -2,531 | 0.02% | 2,787,795 |
| 2013-01-22 | 2013-01-18 | 9.245 | 303,048 | -12,656 | 0.02% | 2,801,696 |
| 2013-01-21 | 2013-01-17 | 8.945 | 315,704 | +22,780 | 0.02% | 2,823,906 |
| 2013-01-18 | 2013-01-16 | 8.645 | 292,924 | +24,045 | 0.02% | 2,532,188 |
| 2013-01-16 | 2013-01-14 | 8.692 | 268,879 | -2,531 | 0.02% | 2,337,078 |
| 2013-01-15 | 2013-01-11 | 8.739 | 271,410 | -24,045 | 0.02% | 2,371,945 |
| 2013-01-14 | 2013-01-10 | 8.597 | 295,455 | -12,656 | 0.02% | 2,540,060 |
| 2013-01-10 | 2013-01-08 | 8.281 | 308,111 | +7,594 | 0.02% | 2,551,480 |
| 2013-01-07 | 2013-01-03 | 7.791 | 300,517 | -6,328 | 0.02% | 2,341,368 |
| 2013-01-03 | 2012-12-31 | 7.428 | 306,845 | -31,639 | 0.02% | 2,279,138 |
| 2012-12-19 | 2012-12-17 | 7.522 | 338,484 | +6,328 | 0.03% | 2,546,237 |
| 2012-12-18 | 2012-12-14 | 7.333 | 332,156 | +50,622 | 0.03% | 2,435,644 |
| 2012-12-17 | 2012-12-13 | 7.507 | 281,534 | +2,531 | 0.02% | 2,113,383 |
| 2012-12-14 | 2012-12-12 | 7.507 | 279,003 | -12,656 | 0.02% | 2,094,383 |
| 2012-12-12 | 2012-12-10 | 7.665 | 291,659 | -7,593 | 0.02% | 2,235,480 |
| 2012-12-10 | 2012-12-06 | 7.744 | 299,252 | +6,328 | 0.02% | 2,317,324 |
| 2012-12-06 | 2012-12-04 | 7.665 | 292,924 | -6,328 | 0.02% | 2,245,176 |
| 2012-12-04 | 2012-11-30 | 7.712 | 299,252 | +6,328 | 0.02% | 2,307,866 |
| 2012-11-28 | 2012-11-26 | 7.712 | 292,924 | -12,655 | 0.02% | 2,259,064 |
| 2012-11-23 | 2012-11-21 | 7.238 | 305,579 | +6,327 | 0.02% | 2,211,784 |
| 2012-11-22 | 2012-11-20 | 7.206 | 299,252 | +6,328 | 0.02% | 2,156,531 |
| 2012-11-20 | 2012-11-16 | 7.364 | 292,924 | +2,531 | 0.02% | 2,157,221 |
| 2012-11-15 | 2012-11-13 | 7.396 | 290,393 | -6,328 | 0.02% | 2,147,760 |
| 2012-11-14 | 2012-11-12 | 7.475 | 296,721 | +12,656 | 0.02% | 2,218,008 |
| 2012-11-09 | 2012-11-07 | 7.017 | 284,065 | +3,796 | 0.02% | 1,993,216 |
| 2012-11-08 | 2012-11-06 | 7.191 | 280,269 | -12,655 | 0.02% | 2,015,302 |
| 2012-11-06 | 2012-11-02 | 7.428 | 292,924 | -5,062 | 0.02% | 2,175,738 |
| 2012-11-05 | 2012-11-01 | 7.048 | 297,986 | -25,311 | 0.02% | 2,100,315 |
| 2012-10-31 | 2012-10-29 | 6.922 | 323,297 | -6,328 | 0.02% | 2,237,842 |
| 2012-10-30 | 2012-10-26 | 6.653 | 329,625 | +7,593 | 0.03% | 2,193,087 |
| 2012-10-26 | 2012-10-24 | 6.764 | 322,032 | +3,797 | 0.02% | 2,178,194 |
| 2012-10-19 | 2012-10-17 | 6.716 | 318,235 | -6,328 | 0.02% | 2,137,424 |
| 2012-10-18 | 2012-10-16 | 6.637 | 324,563 | +11,390 | 0.02% | 2,154,279 |
| 2012-10-16 | 2012-10-12 | 6.574 | 313,173 | +12,656 | 0.02% | 2,058,882 |
| 2012-10-11 | 2012-10-09 | 6.701 | 300,517 | -1,266 | 0.02% | 2,013,671 |
| 2012-10-04 | 2012-09-28 | 6.875 | 301,783 | -6,328 | 0.02% | 2,074,616 |
| 2012-09-28 | 2012-09-26 | 6.527 | 308,111 | +6,328 | 0.02% | 2,010,995 |
| 2012-09-26 | 2012-09-24 | 6.716 | 301,783 | +6,328 | 0.02% | 2,026,924 |
| 2012-09-25 | 2012-09-21 | 6.827 | 295,455 | +6,328 | 0.02% | 2,017,106 |
| 2012-09-21 | 2012-09-19 | 6.843 | 289,127 | -3,797 | 0.02% | 1,978,474 |
| 2012-09-11 | 2012-09-07 | 6.400 | 292,924 | -6,328 | 0.02% | 1,874,838 |
| 2012-09-10 | 2012-09-06 | 6.163 | 299,252 | +10,125 | 0.02% | 1,844,401 |
| 2012-08-31 | 2012-08-29 | 6.637 | 289,127 | -6,328 | 0.02% | 1,919,074 |
| 2012-08-28 | 2012-08-24 | 6.606 | 295,455 | -6,328 | 0.02% | 1,951,737 |
| 2012-08-27 | 2012-08-23 | 6.558 | 301,783 | -6,328 | 0.02% | 1,979,231 |
| 2012-08-23 | 2012-08-21 | 6.513 | 308,111 | -3,796 | 0.02% | 2,006,795 |
| 2012-08-22 | 2012-08-20 | 6.497 | 311,907 | +6,729 | 0.02% | 2,026,440 |
| 2012-08-21 | 2012-08-17 | 6.513 | 305,178 | +3,685 | 0.02% | 1,987,692 |
| 2012-08-20 | 2012-08-16 | 6.595 | 301,493 | +8,598 | 0.02% | 1,988,237 |
| 2012-08-17 | 2012-08-15 | 6.318 | 292,895 | +6,141 | 0.02% | 1,850,459 |
| 2012-08-13 | 2012-08-09 | 6.546 | 286,754 | +22,109 | 0.02% | 1,877,031 |
| 2012-08-08 | 2012-08-06 | 6.855 | 264,645 | +6,141 | 0.02% | 1,814,185 |
| 2012-08-07 | 2012-08-03 | 6.839 | 258,504 | +13,511 | 0.02% | 1,767,878 |
| 2012-07-20 | 2012-07-18 | 6.643 | 244,993 | -27,022 | 0.02% | 1,627,607 |
| 2012-07-19 | 2012-07-17 | 6.416 | 272,015 | +14,740 | 0.02% | 1,745,118 |
| 2012-07-18 | 2012-07-16 | 6.985 | 257,275 | +6,141 | 0.02% | 1,797,176 |
| 2012-07-17 | 2012-07-13 | 6.871 | 251,134 | -12,283 | 0.02% | 1,725,654 |
| 2012-07-13 | 2012-07-11 | 6.269 | 263,417 | -6,141 | 0.02% | 1,651,355 |
| 2012-07-12 | 2012-07-10 | 6.090 | 269,558 | -73,696 | 0.02% | 1,641,571 |
| 2012-07-05 | 2012-07-03 | 5.943 | 343,254 | +14,739 | 0.03% | 2,040,066 |
| 2012-06-25 | 2012-06-21 | 5.341 | 328,515 | -12,283 | 0.03% | 1,754,546 |
| 2012-06-19 | 2012-06-15 | 5.211 | 340,798 | -12,283 | 0.03% | 1,775,754 |
| 2012-06-14 | 2012-06-12 | 4.901 | 353,081 | -6,141 | 0.03% | 1,730,520 |
| 2012-06-12 | 2012-06-08 | 4.836 | 359,222 | +73,696 | 0.03% | 1,737,221 |
| 2012-06-11 | 2012-06-07 | 4.738 | 285,526 | -9,826 | 0.02% | 1,352,927 |
| 2012-06-06 | 2012-06-04 | 4.364 | 295,352 | -13,511 | 0.02% | 1,288,874 |
| 2012-06-05 | 2012-06-01 | 4.722 | 308,863 | +12,283 | 0.02% | 1,458,477 |
| 2012-05-30 | 2012-05-28 | 5.334 | 296,580 | +18,424 | 0.02% | 1,581,922 |
| 2012-05-29 | 2012-05-25 | 5.452 | 278,156 | +10,676 | 0.02% | 1,516,621 |
| 2012-05-25 | 2012-05-23 | 5.740 | 267,480 | -4,725 | 0.02% | 1,535,408 |
| 2012-05-22 | 2012-05-18 | 5.249 | 272,205 | +14,174 | 0.02% | 1,428,863 |
| 2012-05-18 | 2012-05-16 | 5.266 | 258,031 | -11,811 | 0.02% | 1,358,830 |
| 2012-05-15 | 2012-05-11 | 5.910 | 269,842 | +18,898 | 0.02% | 1,594,659 |
| 2012-05-11 | 2012-05-09 | 5.977 | 250,944 | -12,993 | 0.02% | 1,499,976 |
| 2012-05-07 | 2012-05-03 | 6.079 | 263,937 | -11,811 | 0.02% | 1,604,455 |
| 2012-05-02 | 2012-04-27 | 5.859 | 275,748 | +11,811 | 0.02% | 1,615,553 |
| 2012-04-30 | 2012-04-26 | 5.825 | 263,937 | -35,434 | 0.02% | 1,537,416 |
| 2012-04-24 | 2012-04-20 | 5.622 | 299,371 | +3,544 | 0.02% | 1,682,986 |
| 2012-04-19 | 2012-04-17 | 5.300 | 295,827 | -17,717 | 0.02% | 1,567,887 |
| 2012-04-18 | 2012-04-16 | 5.317 | 313,544 | +17,717 | 0.03% | 1,667,097 |
| 2012-04-17 | 2012-04-13 | 5.266 | 295,827 | -11,812 | 0.02% | 1,557,869 |
| 2012-04-16 | 2012-04-12 | 5.317 | 307,639 | +23,623 | 0.03% | 1,635,700 |
| 2012-04-13 | 2012-04-11 | 5.046 | 284,016 | +5,906 | 0.02% | 1,433,151 |
| 2012-04-10 | 2012-04-03 | 5.181 | 278,110 | +38,977 | 0.02% | 1,441,023 |
| 2012-03-27 | 2012-03-23 | 6.265 | 239,133 | -1,181 | 0.02% | 1,498,214 |
| 2012-03-16 | 2012-03-14 | 6.553 | 240,314 | -41,340 | 0.02% | 1,574,790 |
| 2012-03-15 | 2012-03-13 | 6.350 | 281,654 | +11,812 | 0.02% | 1,788,463 |
| 2012-03-14 | 2012-03-12 | 6.316 | 269,842 | +11,811 | 0.02% | 1,704,320 |
| 2012-03-12 | 2012-03-08 | 6.773 | 258,031 | +1,181 | 0.02% | 1,747,691 |
| 2012-03-08 | 2012-03-06 | 6.333 | 256,850 | -11,811 | 0.02% | 1,626,612 |
| 2012-03-06 | 2012-03-02 | 6.248 | 268,661 | +23,622 | 0.02% | 1,678,664 |
| 2012-03-01 | 2012-02-28 | 5.097 | 245,039 | -4,724 | 0.02% | 1,248,920 |
| 2012-02-24 | 2012-02-22 | 5.740 | 249,763 | -47,245 | 0.02% | 1,433,707 |
| 2012-02-22 | 2012-02-20 | 5.334 | 297,008 | +51,969 | 0.02% | 1,584,205 |
| 2012-02-21 | 2012-02-17 | 5.588 | 245,039 | +5,906 | 0.02% | 1,369,247 |
| 2012-02-08 | 2012-02-06 | 4.826 | 239,133 | +11,811 | 0.02% | 1,154,030 |
| 2012-02-06 | 2012-02-02 | 4.995 | 227,322 | -5,905 | 0.02% | 1,135,524 |
| 2011-12-07 | 2011-12-05 | 3.420 | 233,227 | -11,812 | 0.02% | 797,743 |
| 2011-12-05 | 2011-12-01 | 3.234 | 245,039 | -17,717 | 0.02% | 792,504 |
| 2011-11-30 | 2011-11-28 | 3.633 | 262,756 | +15,394 | 0.02% | 954,676 |
| 2011-10-20 | 2011-10-18 | 3.148 | 247,362 | -3,336 | 0.02% | 778,615 |
| 2011-10-11 | 2011-10-07 | 3.292 | 250,698 | -2,224 | 0.02% | 825,190 |
| 2011-10-07 | 2011-10-04 | 2.932 | 252,922 | +2,224 | 0.02% | 741,525 |
| 2011-09-28 | 2011-09-26 | 2.842 | 250,698 | -18,903 | 0.02% | 712,459 |
| 2011-09-16 | 2011-09-14 | 3.399 | 269,601 | -5,559 | 0.02% | 916,506 |
| 2011-09-06 | 2011-09-02 | 3.364 | 275,160 | +5,559 | 0.02% | 925,505 |
| 2011-09-01 | 2011-08-30 | 3.292 | 269,601 | +11,120 | 0.02% | 887,410 |
| 2011-08-25 | 2011-08-23 | 3.292 | 258,481 | +27,798 | 0.02% | 850,808 |
| 2011-08-22 | 2011-08-18 | 3.543 | 230,683 | +7,783 | 0.02% | 817,398 |
| 2011-08-15 | 2011-08-11 | 3.597 | 222,900 | -22,238 | 0.02% | 801,848 |
| 2011-08-12 | 2011-08-10 | 3.507 | 245,138 | -1,112 | 0.02% | 859,799 |
| 2011-07-28 | 2011-07-26 | 3.399 | 246,250 | +22,239 | 0.02% | 837,124 |
| 2011-07-26 | 2011-07-22 | 3.471 | 224,011 | +2,238 | 0.02% | 777,640 |
| 2011-07-22 | 2011-07-20 | 3.328 | 221,773 | +200,610 | 0.02% | 737,959 |
| 2011-07-21 | 2011-07-19 | 3.292 | 21,163 | +5,596 | 0.00% | 69,659 |
| 2011-07-20 | 2011-07-18 | 3.328 | 15,567 | +11,119 | 0.00% | 51,800 |
| 2011-06-30 | 2011-06-28 | 3.310 | 4,448 | +4,448 | 0.00% | 14,721 |
| 2011-06-29 | 2011-06-27 | 3.364 | 0 | -16,679 | ||
| 2011-06-16 | 2011-06-14 | 3.148 | 16,679 | +16,679 | 0.00% | 52,500 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy