History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 4,074 | +0 | 0.00% | 24,403 |
| 2025-10-13 | 2025-10-09 | 6.290 | 4,074 | +0 | 0.00% | 25,625 |
| 2025-10-10 | 2025-10-08 | 5.910 | 4,074 | +0 | 0.00% | 24,077 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,074 | +0 | 0.00% | 24,200 |
| 2025-10-08 | 2025-10-03 | 6.110 | 4,074 | +0 | 0.00% | 24,892 |
| 2025-10-06 | 2025-10-02 | 6.400 | 4,074 | +0 | 0.00% | 26,074 |
| 2025-10-03 | 2025-09-30 | 5.860 | 4,074 | +0 | 0.00% | 23,874 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,074 | +0 | 0.00% | 23,344 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,074 | +0 | 0.00% | 23,629 |
| 2025-09-29 | 2025-09-25 | 5.930 | 4,074 | +0 | 0.00% | 24,159 |
| 2025-09-26 | 2025-09-24 | 6.070 | 4,074 | +0 | 0.00% | 24,729 |
| 2025-09-25 | 2025-09-23 | 6.190 | 4,074 | +0 | 0.00% | 25,218 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,074 | +0 | 0.00% | 26,196 |
| 2025-09-23 | 2025-09-19 | 6.400 | 4,074 | +0 | 0.00% | 26,074 |
| 2025-09-22 | 2025-09-18 | 6.460 | 4,074 | +0 | 0.00% | 26,318 |
| 2025-09-19 | 2025-09-17 | 6.660 | 4,074 | +0 | 0.00% | 27,133 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,074 | +0 | 0.00% | 27,337 |
| 2025-09-17 | 2025-09-15 | 6.420 | 4,074 | +0 | 0.00% | 26,155 |
| 2025-09-16 | 2025-09-12 | 6.340 | 4,074 | +0 | 0.00% | 25,829 |
| 2025-09-15 | 2025-09-11 | 6.180 | 4,074 | +0 | 0.00% | 25,177 |
| 2025-09-12 | 2025-09-10 | 6.250 | 4,074 | +0 | 0.00% | 25,462 |
| 2025-09-11 | 2025-09-09 | 6.200 | 4,074 | +0 | 0.00% | 25,259 |
| 2025-09-10 | 2025-09-08 | 6.379 | 4,074 | +0 | 0.00% | 25,989 |
| 2025-09-09 | 2025-09-05 | 6.126 | 4,074 | +51 | 0.00% | 24,958 |
| 2025-09-08 | 2025-09-04 | 5.954 | 4,023 | +0 | 0.00% | 23,953 |
| 2025-09-05 | 2025-09-03 | 5.883 | 4,023 | +0 | 0.00% | 23,668 |
| 2025-09-04 | 2025-09-02 | 5.468 | 4,023 | +0 | 0.00% | 21,998 |
| 2025-09-03 | 2025-09-01 | 5.529 | 4,023 | +0 | 0.00% | 22,242 |
| 2025-09-02 | 2025-08-29 | 5.488 | 4,023 | +0 | 0.00% | 22,079 |
| 2025-09-01 | 2025-08-28 | 5.772 | 4,023 | +0 | 0.00% | 23,220 |
| 2025-08-29 | 2025-08-27 | 5.853 | 4,023 | +0 | 0.00% | 23,546 |
| 2025-08-28 | 2025-08-26 | 5.792 | 4,023 | +0 | 0.00% | 23,301 |
| 2025-08-27 | 2025-08-25 | 4.911 | 4,023 | +0 | 0.00% | 19,757 |
| 2025-08-26 | 2025-08-22 | 4.769 | 4,023 | +0 | 0.00% | 19,187 |
| 2025-08-25 | 2025-08-21 | 4.891 | 4,023 | +0 | 0.00% | 19,676 |
| 2025-08-22 | 2025-08-20 | 4.881 | 4,023 | +0 | 0.00% | 19,635 |
| 2025-08-21 | 2025-08-19 | 4.972 | 4,023 | +0 | 0.00% | 20,002 |
| 2025-08-20 | 2025-08-18 | 4.739 | 4,023 | +0 | 0.00% | 19,065 |
| 2025-08-19 | 2025-08-15 | 4.486 | 4,023 | +0 | 0.00% | 18,046 |
| 2025-08-18 | 2025-08-14 | 4.476 | 4,023 | +0 | 0.00% | 18,005 |
| 2025-08-15 | 2025-08-13 | 4.476 | 4,023 | +0 | 0.00% | 18,005 |
| 2025-08-14 | 2025-08-12 | 4.486 | 4,023 | +0 | 0.00% | 18,046 |
| 2025-08-13 | 2025-08-11 | 4.253 | 4,023 | +0 | 0.00% | 17,109 |
| 2025-08-12 | 2025-08-08 | 4.729 | 4,023 | +0 | 0.00% | 19,024 |
| 2025-08-11 | 2025-08-07 | 4.465 | 4,023 | +0 | 0.00% | 17,965 |
| 2025-08-08 | 2025-08-06 | 4.364 | 4,023 | +0 | 0.00% | 17,557 |
| 2025-08-07 | 2025-08-05 | 4.415 | 4,023 | +0 | 0.00% | 17,761 |
| 2025-08-06 | 2025-08-04 | 4.091 | 4,023 | +0 | 0.00% | 16,457 |
| 2025-08-05 | 2025-08-01 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2025-08-04 | 2025-07-31 | 4.192 | 4,023 | +0 | 0.00% | 16,865 |
| 2025-08-01 | 2025-07-30 | 4.182 | 4,023 | +0 | 0.00% | 16,824 |
| 2025-07-31 | 2025-07-29 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2025-07-30 | 2025-07-28 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2025-07-29 | 2025-07-25 | 3.990 | 4,023 | +0 | 0.00% | 16,050 |
| 2025-07-28 | 2025-07-24 | 4.222 | 4,023 | +0 | 0.00% | 16,987 |
| 2025-07-25 | 2025-07-23 | 4.334 | 4,023 | +0 | 0.00% | 17,435 |
| 2025-07-24 | 2025-07-22 | 4.465 | 4,023 | +0 | 0.00% | 17,965 |
| 2025-07-23 | 2025-07-21 | 4.374 | 4,023 | +0 | 0.00% | 17,598 |
| 2025-07-22 | 2025-07-18 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2025-07-21 | 2025-07-17 | 4.324 | 4,023 | +0 | 0.00% | 17,394 |
| 2025-07-18 | 2025-07-16 | 4.405 | 4,023 | +0 | 0.00% | 17,720 |
| 2025-07-17 | 2025-07-15 | 4.577 | 4,023 | +0 | 0.00% | 18,413 |
| 2025-07-16 | 2025-07-14 | 4.526 | 4,023 | +0 | 0.00% | 18,209 |
| 2025-07-15 | 2025-07-11 | 4.253 | 4,023 | +0 | 0.00% | 17,109 |
| 2025-07-14 | 2025-07-10 | 4.152 | 4,023 | +0 | 0.00% | 16,702 |
| 2025-07-11 | 2025-07-09 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2025-07-10 | 2025-07-08 | 4.303 | 4,023 | +0 | 0.00% | 17,313 |
| 2025-07-09 | 2025-07-07 | 3.767 | 4,023 | +0 | 0.00% | 15,154 |
| 2025-07-08 | 2025-07-04 | 3.696 | 4,023 | +0 | 0.00% | 14,869 |
| 2025-07-07 | 2025-07-03 | 3.676 | 4,023 | +0 | 0.00% | 14,787 |
| 2025-07-04 | 2025-07-02 | 3.615 | 4,023 | +0 | 0.00% | 14,543 |
| 2025-07-03 | 2025-06-30 | 3.605 | 4,023 | +0 | 0.00% | 14,502 |
| 2025-07-02 | 2025-06-27 | 3.655 | 4,023 | +0 | 0.00% | 14,706 |
| 2025-06-30 | 2025-06-26 | 3.655 | 4,023 | +0 | 0.00% | 14,706 |
| 2025-06-27 | 2025-06-25 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-06-26 | 2025-06-24 | 3.635 | 4,023 | +0 | 0.00% | 14,624 |
| 2025-06-25 | 2025-06-23 | 3.615 | 4,023 | +0 | 0.00% | 14,543 |
| 2025-06-24 | 2025-06-20 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2025-06-23 | 2025-06-19 | 3.615 | 4,023 | +0 | 0.00% | 14,543 |
| 2025-06-20 | 2025-06-18 | 3.716 | 4,023 | +0 | 0.00% | 14,950 |
| 2025-06-19 | 2025-06-17 | 3.726 | 4,023 | +0 | 0.00% | 14,991 |
| 2025-06-18 | 2025-06-16 | 3.757 | 4,023 | +0 | 0.00% | 15,113 |
| 2025-06-17 | 2025-06-13 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2025-06-16 | 2025-06-12 | 3.878 | 4,023 | +0 | 0.00% | 15,602 |
| 2025-06-13 | 2025-06-11 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2025-06-12 | 2025-06-10 | 3.919 | 4,023 | +0 | 0.00% | 15,765 |
| 2025-06-11 | 2025-06-09 | 3.878 | 4,023 | +0 | 0.00% | 15,602 |
| 2025-06-10 | 2025-06-06 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2025-06-09 | 2025-06-05 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2025-06-06 | 2025-06-04 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2025-06-05 | 2025-06-03 | 4.030 | 4,023 | +0 | 0.00% | 16,213 |
| 2025-06-04 | 2025-06-02 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2025-06-03 | 2025-05-30 | 3.767 | 4,023 | +0 | 0.00% | 15,154 |
| 2025-06-02 | 2025-05-29 | 3.463 | 4,023 | +0 | 0.00% | 13,932 |
| 2025-05-30 | 2025-05-28 | 3.585 | 4,023 | +0 | 0.00% | 14,421 |
| 2025-05-29 | 2025-05-27 | 3.574 | 4,023 | +0 | 0.00% | 14,380 |
| 2025-05-28 | 2025-05-26 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2025-05-27 | 2025-05-23 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-05-26 | 2025-05-22 | 3.666 | 4,023 | +0 | 0.00% | 14,747 |
| 2025-05-23 | 2025-05-21 | 3.605 | 4,023 | +0 | 0.00% | 14,502 |
| 2025-05-22 | 2025-05-20 | 3.635 | 4,023 | +0 | 0.00% | 14,624 |
| 2025-05-21 | 2025-05-19 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2025-05-20 | 2025-05-16 | 3.625 | 4,023 | +0 | 0.00% | 14,584 |
| 2025-05-19 | 2025-05-15 | 3.585 | 4,023 | +0 | 0.00% | 14,421 |
| 2025-05-16 | 2025-05-14 | 3.534 | 4,023 | +0 | 0.00% | 14,217 |
| 2025-05-15 | 2025-05-13 | 3.564 | 4,023 | +0 | 0.00% | 14,339 |
| 2025-05-14 | 2025-05-12 | 3.493 | 4,023 | +0 | 0.00% | 14,054 |
| 2025-05-13 | 2025-05-09 | 3.412 | 4,023 | +0 | 0.00% | 13,728 |
| 2025-05-12 | 2025-05-08 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2025-05-09 | 2025-05-07 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2025-05-08 | 2025-05-06 | 3.412 | 4,023 | +0 | 0.00% | 13,728 |
| 2025-05-07 | 2025-05-02 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2025-05-06 | 2025-04-30 | 3.342 | 4,023 | +0 | 0.00% | 13,443 |
| 2025-05-02 | 2025-04-29 | 3.291 | 4,023 | +0 | 0.00% | 13,239 |
| 2025-04-30 | 2025-04-28 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2025-04-29 | 2025-04-25 | 3.119 | 4,023 | +0 | 0.00% | 12,547 |
| 2025-04-28 | 2025-04-24 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2025-04-25 | 2025-04-23 | 3.210 | 4,023 | +0 | 0.00% | 12,913 |
| 2025-04-24 | 2025-04-22 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2025-04-23 | 2025-04-17 | 3.129 | 4,023 | +0 | 0.00% | 12,588 |
| 2025-04-22 | 2025-04-16 | 3.190 | 4,023 | +0 | 0.00% | 12,832 |
| 2025-04-17 | 2025-04-15 | 3.180 | 4,023 | +0 | 0.00% | 12,791 |
| 2025-04-16 | 2025-04-14 | 3.200 | 4,023 | +0 | 0.00% | 12,873 |
| 2025-04-15 | 2025-04-11 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2025-04-14 | 2025-04-10 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2025-04-11 | 2025-04-09 | 2.886 | 4,023 | +0 | 0.00% | 11,610 |
| 2025-04-10 | 2025-04-08 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-04-09 | 2025-04-07 | 2.643 | 4,023 | +0 | 0.00% | 10,632 |
| 2025-04-08 | 2025-04-03 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2025-04-07 | 2025-04-02 | 3.504 | 4,023 | +0 | 0.00% | 14,095 |
| 2025-04-03 | 2025-04-01 | 3.504 | 4,023 | +0 | 0.00% | 14,095 |
| 2025-04-02 | 2025-03-31 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2025-04-01 | 2025-03-28 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-03-31 | 2025-03-27 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-03-28 | 2025-03-26 | 3.635 | 4,023 | +0 | 0.00% | 14,624 |
| 2025-03-27 | 2025-03-25 | 3.635 | 4,023 | +0 | 0.00% | 14,624 |
| 2025-03-26 | 2025-03-24 | 3.696 | 4,023 | +0 | 0.00% | 14,869 |
| 2025-03-25 | 2025-03-21 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2025-03-24 | 2025-03-20 | 3.615 | 4,023 | +0 | 0.00% | 14,543 |
| 2025-03-21 | 2025-03-19 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-03-20 | 2025-03-18 | 3.564 | 4,023 | +0 | 0.00% | 14,339 |
| 2025-03-19 | 2025-03-17 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2025-03-18 | 2025-03-14 | 3.412 | 4,023 | +0 | 0.00% | 13,728 |
| 2025-03-17 | 2025-03-13 | 3.382 | 4,023 | +0 | 0.00% | 13,606 |
| 2025-03-14 | 2025-03-12 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2025-03-13 | 2025-03-11 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2025-03-12 | 2025-03-10 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2025-03-11 | 2025-03-07 | 3.574 | 4,023 | +0 | 0.00% | 14,380 |
| 2025-03-10 | 2025-03-06 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2025-03-07 | 2025-03-05 | 3.382 | 4,023 | +0 | 0.00% | 13,606 |
| 2025-03-06 | 2025-03-04 | 3.240 | 4,023 | +0 | 0.00% | 13,036 |
| 2025-03-05 | 2025-03-03 | 3.271 | 4,023 | +0 | 0.00% | 13,158 |
| 2025-03-04 | 2025-02-28 | 3.169 | 4,023 | +0 | 0.00% | 12,750 |
| 2025-03-03 | 2025-02-27 | 3.311 | 4,023 | +0 | 0.00% | 13,321 |
| 2025-02-28 | 2025-02-26 | 3.321 | 4,023 | +0 | 0.00% | 13,362 |
| 2025-02-27 | 2025-02-25 | 3.200 | 4,023 | +0 | 0.00% | 12,873 |
| 2025-02-26 | 2025-02-24 | 3.230 | 4,023 | +0 | 0.00% | 12,995 |
| 2025-02-25 | 2025-02-21 | 3.240 | 4,023 | +0 | 0.00% | 13,036 |
| 2025-02-24 | 2025-02-20 | 3.240 | 4,023 | +0 | 0.00% | 13,036 |
| 2025-02-21 | 2025-02-19 | 3.281 | 4,023 | +0 | 0.00% | 13,199 |
| 2025-02-20 | 2025-02-18 | 3.271 | 4,023 | +0 | 0.00% | 13,158 |
| 2025-02-19 | 2025-02-17 | 3.169 | 4,023 | +0 | 0.00% | 12,750 |
| 2025-02-18 | 2025-02-14 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2025-02-17 | 2025-02-13 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2025-02-14 | 2025-02-12 | 2.936 | 4,023 | +0 | 0.00% | 11,814 |
| 2025-02-13 | 2025-02-11 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2025-02-12 | 2025-02-10 | 3.058 | 4,023 | +0 | 0.00% | 12,302 |
| 2025-02-11 | 2025-02-07 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2025-02-10 | 2025-02-06 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2025-02-07 | 2025-02-05 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2025-02-06 | 2025-02-04 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2025-02-05 | 2025-02-03 | 2.957 | 4,023 | +0 | 0.00% | 11,895 |
| 2025-02-04 | 2025-01-28 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-02-03 | 2025-01-24 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-01-27 | 2025-01-23 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-01-24 | 2025-01-22 | 2.896 | 4,023 | +0 | 0.00% | 11,651 |
| 2025-01-23 | 2025-01-21 | 2.957 | 4,023 | +0 | 0.00% | 11,895 |
| 2025-01-22 | 2025-01-20 | 2.977 | 4,023 | +0 | 0.00% | 11,976 |
| 2025-01-21 | 2025-01-17 | 2.876 | 4,023 | +0 | 0.00% | 11,569 |
| 2025-01-20 | 2025-01-16 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-01-17 | 2025-01-15 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-01-16 | 2025-01-14 | 2.977 | 4,023 | +0 | 0.00% | 11,976 |
| 2025-01-15 | 2025-01-13 | 2.886 | 4,023 | +0 | 0.00% | 11,610 |
| 2025-01-14 | 2025-01-10 | 2.977 | 4,023 | +0 | 0.00% | 11,976 |
| 2025-01-13 | 2025-01-09 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2025-01-10 | 2025-01-08 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2025-01-09 | 2025-01-07 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2025-01-08 | 2025-01-06 | 2.967 | 4,023 | +0 | 0.00% | 11,936 |
| 2025-01-07 | 2025-01-03 | 2.957 | 4,023 | +0 | 0.00% | 11,895 |
| 2025-01-06 | 2025-01-02 | 2.926 | 4,023 | +0 | 0.00% | 11,773 |
| 2025-01-03 | 2024-12-31 | 2.947 | 4,023 | +0 | 0.00% | 11,854 |
| 2025-01-02 | 2024-12-27 | 2.967 | 4,023 | +0 | 0.00% | 11,936 |
| 2024-12-30 | 2024-12-24 | 2.967 | 4,023 | +0 | 0.00% | 11,936 |
| 2024-12-27 | 2024-12-20 | 2.967 | 4,023 | +0 | 0.00% | 11,936 |
| 2024-12-23 | 2024-12-19 | 2.876 | 4,023 | +0 | 0.00% | 11,569 |
| 2024-12-20 | 2024-12-18 | 2.866 | 4,023 | +0 | 0.00% | 11,528 |
| 2024-12-19 | 2024-12-17 | 2.845 | 4,023 | +0 | 0.00% | 11,447 |
| 2024-12-18 | 2024-12-16 | 2.866 | 4,023 | +0 | 0.00% | 11,528 |
| 2024-12-17 | 2024-12-13 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2024-12-16 | 2024-12-12 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2024-12-13 | 2024-12-11 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2024-12-12 | 2024-12-10 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2024-12-11 | 2024-12-09 | 3.078 | 4,023 | +0 | 0.00% | 12,384 |
| 2024-12-10 | 2024-12-06 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-12-09 | 2024-12-05 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-12-06 | 2024-12-04 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2024-12-05 | 2024-12-03 | 3.078 | 4,023 | +0 | 0.00% | 12,384 |
| 2024-12-04 | 2024-12-02 | 3.099 | 4,023 | +0 | 0.00% | 12,465 |
| 2024-12-03 | 2024-11-29 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2024-12-02 | 2024-11-28 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2024-11-29 | 2024-11-27 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-11-28 | 2024-11-26 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2024-11-27 | 2024-11-25 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2024-11-26 | 2024-11-22 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2024-11-25 | 2024-11-21 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2024-11-22 | 2024-11-20 | 3.099 | 4,023 | +0 | 0.00% | 12,465 |
| 2024-11-21 | 2024-11-19 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2024-11-20 | 2024-11-18 | 3.048 | 4,023 | +0 | 0.00% | 12,262 |
| 2024-11-19 | 2024-11-15 | 3.119 | 4,023 | +0 | 0.00% | 12,547 |
| 2024-11-18 | 2024-11-14 | 3.078 | 4,023 | +0 | 0.00% | 12,384 |
| 2024-11-15 | 2024-11-13 | 3.129 | 4,023 | +0 | 0.00% | 12,588 |
| 2024-11-14 | 2024-11-12 | 3.159 | 4,023 | +0 | 0.00% | 12,710 |
| 2024-11-13 | 2024-11-11 | 3.271 | 4,023 | +0 | 0.00% | 13,158 |
| 2024-11-12 | 2024-11-08 | 3.392 | 4,023 | +0 | 0.00% | 13,647 |
| 2024-11-11 | 2024-11-07 | 3.392 | 4,023 | +0 | 0.00% | 13,647 |
| 2024-11-08 | 2024-11-06 | 3.311 | 4,023 | +0 | 0.00% | 13,321 |
| 2024-11-07 | 2024-11-05 | 3.311 | 4,023 | +0 | 0.00% | 13,321 |
| 2024-11-06 | 2024-11-04 | 3.210 | 4,023 | +0 | 0.00% | 12,913 |
| 2024-11-05 | 2024-11-01 | 3.240 | 4,023 | +0 | 0.00% | 13,036 |
| 2024-11-04 | 2024-10-31 | 3.230 | 4,023 | +0 | 0.00% | 12,995 |
| 2024-11-01 | 2024-10-30 | 3.281 | 4,023 | +0 | 0.00% | 13,199 |
| 2024-10-31 | 2024-10-29 | 3.321 | 4,023 | +0 | 0.00% | 13,362 |
| 2024-10-30 | 2024-10-28 | 3.291 | 4,023 | +0 | 0.00% | 13,239 |
| 2024-10-29 | 2024-10-25 | 3.261 | 4,023 | +0 | 0.00% | 13,117 |
| 2024-10-28 | 2024-10-24 | 3.169 | 4,023 | +0 | 0.00% | 12,750 |
| 2024-10-25 | 2024-10-23 | 3.281 | 4,023 | +0 | 0.00% | 13,199 |
| 2024-10-24 | 2024-10-22 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-10-23 | 2024-10-21 | 3.352 | 4,023 | +0 | 0.00% | 13,484 |
| 2024-10-22 | 2024-10-18 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2024-10-21 | 2024-10-17 | 3.291 | 4,023 | +0 | 0.00% | 13,239 |
| 2024-10-18 | 2024-10-16 | 3.382 | 4,023 | +0 | 0.00% | 13,606 |
| 2024-10-17 | 2024-10-15 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2024-10-16 | 2024-10-14 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2024-10-15 | 2024-10-10 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2024-10-14 | 2024-10-09 | 3.655 | 4,023 | +0 | 0.00% | 14,706 |
| 2024-10-10 | 2024-10-08 | 3.716 | 4,023 | +0 | 0.00% | 14,950 |
| 2024-10-09 | 2024-10-07 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2024-10-08 | 2024-10-04 | 3.787 | 4,023 | +0 | 0.00% | 15,235 |
| 2024-10-07 | 2024-10-03 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2024-10-04 | 2024-10-02 | 3.828 | 4,023 | +0 | 0.00% | 15,398 |
| 2024-10-03 | 2024-09-30 | 3.777 | 4,023 | +0 | 0.00% | 15,195 |
| 2024-10-02 | 2024-09-27 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2024-09-30 | 2024-09-26 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2024-09-27 | 2024-09-25 | 3.402 | 4,023 | +0 | 0.00% | 13,687 |
| 2024-09-26 | 2024-09-24 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2024-09-25 | 2024-09-23 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-09-24 | 2024-09-20 | 3.342 | 4,023 | +0 | 0.00% | 13,443 |
| 2024-09-23 | 2024-09-19 | 3.250 | 4,023 | +0 | 0.00% | 13,076 |
| 2024-09-20 | 2024-09-17 | 3.220 | 4,023 | +0 | 0.00% | 12,954 |
| 2024-09-19 | 2024-09-16 | 3.210 | 4,023 | +0 | 0.00% | 12,913 |
| 2024-09-17 | 2024-09-13 | 3.119 | 4,023 | +0 | 0.00% | 12,547 |
| 2024-09-16 | 2024-09-12 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-09-13 | 2024-09-11 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2024-09-12 | 2024-09-10 | 3.149 | 4,023 | +0 | 0.00% | 12,669 |
| 2024-09-11 | 2024-09-09 | 3.220 | 4,023 | +0 | 0.00% | 12,954 |
| 2024-09-10 | 2024-09-05 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-09-09 | 2024-09-04 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-09-05 | 2024-09-03 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2024-09-04 | 2024-09-02 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2024-09-03 | 2024-08-30 | 3.372 | 4,023 | +0 | 0.00% | 13,565 |
| 2024-09-02 | 2024-08-29 | 3.402 | 4,023 | +0 | 0.00% | 13,687 |
| 2024-08-30 | 2024-08-28 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-08-29 | 2024-08-27 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-08-28 | 2024-08-26 | 3.271 | 4,023 | +0 | 0.00% | 13,158 |
| 2024-08-27 | 2024-08-23 | 3.159 | 4,023 | +0 | 0.00% | 12,710 |
| 2024-08-26 | 2024-08-22 | 3.139 | 4,023 | +0 | 0.00% | 12,628 |
| 2024-08-23 | 2024-08-21 | 3.190 | 4,023 | +0 | 0.00% | 12,832 |
| 2024-08-22 | 2024-08-20 | 3.159 | 4,023 | +0 | 0.00% | 12,710 |
| 2024-08-21 | 2024-08-19 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2024-08-20 | 2024-08-16 | 3.210 | 4,023 | +0 | 0.00% | 12,913 |
| 2024-08-19 | 2024-08-15 | 3.180 | 4,023 | +0 | 0.00% | 12,791 |
| 2024-08-16 | 2024-08-14 | 3.190 | 4,023 | +0 | 0.00% | 12,832 |
| 2024-08-15 | 2024-08-13 | 3.230 | 4,023 | +0 | 0.00% | 12,995 |
| 2024-08-14 | 2024-08-12 | 3.392 | 4,023 | +0 | 0.00% | 13,647 |
| 2024-08-13 | 2024-08-09 | 3.423 | 4,023 | +0 | 0.00% | 13,769 |
| 2024-08-12 | 2024-08-08 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2024-08-09 | 2024-08-07 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2024-08-08 | 2024-08-06 | 3.372 | 4,023 | +0 | 0.00% | 13,565 |
| 2024-08-07 | 2024-08-05 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2024-08-06 | 2024-08-02 | 3.706 | 4,023 | +0 | 0.00% | 14,909 |
| 2024-08-05 | 2024-08-01 | 3.868 | 4,023 | +0 | 0.00% | 15,561 |
| 2024-08-02 | 2024-07-31 | 3.817 | 4,023 | +0 | 0.00% | 15,358 |
| 2024-08-01 | 2024-07-30 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2024-07-31 | 2024-07-29 | 3.767 | 4,023 | +0 | 0.00% | 15,154 |
| 2024-07-30 | 2024-07-26 | 3.716 | 4,023 | +0 | 0.00% | 14,950 |
| 2024-07-29 | 2024-07-25 | 3.797 | 4,023 | +0 | 0.00% | 15,276 |
| 2024-07-26 | 2024-07-24 | 3.888 | 4,023 | +0 | 0.00% | 15,643 |
| 2024-07-25 | 2024-07-23 | 3.878 | 4,023 | +0 | 0.00% | 15,602 |
| 2024-07-24 | 2024-07-22 | 3.949 | 4,023 | +0 | 0.00% | 15,887 |
| 2024-07-23 | 2024-07-19 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2024-07-22 | 2024-07-18 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2024-07-19 | 2024-07-17 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2024-07-18 | 2024-07-16 | 4.101 | 4,023 | +0 | 0.00% | 16,498 |
| 2024-07-17 | 2024-07-15 | 3.969 | 4,023 | +0 | 0.00% | 15,969 |
| 2024-07-16 | 2024-07-12 | 4.000 | 4,023 | +0 | 0.00% | 16,091 |
| 2024-07-15 | 2024-07-11 | 3.919 | 4,023 | +0 | 0.00% | 15,765 |
| 2024-07-12 | 2024-07-10 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2024-07-11 | 2024-07-09 | 3.828 | 4,023 | +0 | 0.00% | 15,398 |
| 2024-07-10 | 2024-07-08 | 3.817 | 4,023 | +0 | 0.00% | 15,358 |
| 2024-07-09 | 2024-07-05 | 3.807 | 4,023 | +0 | 0.00% | 15,317 |
| 2024-07-08 | 2024-07-04 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-07-05 | 2024-07-03 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2024-07-04 | 2024-07-02 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-07-03 | 2024-06-28 | 3.878 | 4,023 | +0 | 0.00% | 15,602 |
| 2024-07-02 | 2024-06-27 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-06-28 | 2024-06-26 | 3.939 | 4,023 | +0 | 0.00% | 15,846 |
| 2024-06-27 | 2024-06-25 | 3.979 | 4,023 | +0 | 0.00% | 16,009 |
| 2024-06-26 | 2024-06-24 | 3.939 | 4,023 | +0 | 0.00% | 15,846 |
| 2024-06-25 | 2024-06-21 | 4.000 | 4,023 | +0 | 0.00% | 16,091 |
| 2024-06-24 | 2024-06-20 | 4.040 | 4,023 | +0 | 0.00% | 16,254 |
| 2024-06-21 | 2024-06-19 | 4.040 | 4,023 | +0 | 0.00% | 16,254 |
| 2024-06-20 | 2024-06-18 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2024-06-19 | 2024-06-17 | 3.736 | 4,023 | +0 | 0.00% | 15,032 |
| 2024-06-18 | 2024-06-14 | 3.868 | 4,023 | +0 | 0.00% | 15,561 |
| 2024-06-17 | 2024-06-13 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-06-14 | 2024-06-12 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2024-06-13 | 2024-06-11 | 3.969 | 4,023 | +0 | 0.00% | 15,969 |
| 2024-06-12 | 2024-06-07 | 4.071 | 4,023 | +0 | 0.00% | 16,376 |
| 2024-06-11 | 2024-06-06 | 4.152 | 4,023 | +0 | 0.00% | 16,702 |
| 2024-06-07 | 2024-06-05 | 4.222 | 4,023 | +0 | 0.00% | 16,987 |
| 2024-06-06 | 2024-06-04 | 4.283 | 4,023 | +0 | 0.00% | 17,231 |
| 2024-06-05 | 2024-06-03 | 4.152 | 4,023 | +0 | 0.00% | 16,702 |
| 2024-06-04 | 2024-05-31 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2024-06-03 | 2024-05-30 | 4.101 | 4,023 | +0 | 0.00% | 16,498 |
| 2024-05-31 | 2024-05-29 | 4.273 | 4,023 | +0 | 0.00% | 17,191 |
| 2024-05-30 | 2024-05-28 | 4.334 | 4,023 | +0 | 0.00% | 17,435 |
| 2024-05-29 | 2024-05-27 | 4.354 | 4,023 | +0 | 0.00% | 17,517 |
| 2024-05-28 | 2024-05-24 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2024-05-27 | 2024-05-23 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2024-05-24 | 2024-05-22 | 4.455 | 4,023 | +0 | 0.00% | 17,924 |
| 2024-05-23 | 2024-05-21 | 4.354 | 4,023 | +0 | 0.00% | 17,517 |
| 2024-05-22 | 2024-05-20 | 4.547 | 4,023 | +0 | 0.00% | 18,291 |
| 2024-05-21 | 2024-05-17 | 4.557 | 4,023 | +0 | 0.00% | 18,331 |
| 2024-05-20 | 2024-05-16 | 4.617 | 4,023 | +0 | 0.00% | 18,576 |
| 2024-05-17 | 2024-05-14 | 4.536 | 4,023 | +0 | 0.00% | 18,250 |
| 2024-05-16 | 2024-05-13 | 4.617 | 4,023 | +0 | 0.00% | 18,576 |
| 2024-05-14 | 2024-05-10 | 4.405 | 4,023 | +0 | 0.00% | 17,720 |
| 2024-05-13 | 2024-05-09 | 4.415 | 4,023 | +0 | 0.00% | 17,761 |
| 2024-05-10 | 2024-05-08 | 4.192 | 4,023 | +0 | 0.00% | 16,865 |
| 2024-05-09 | 2024-05-07 | 4.364 | 4,023 | +0 | 0.00% | 17,557 |
| 2024-05-08 | 2024-05-06 | 4.384 | 4,023 | +0 | 0.00% | 17,639 |
| 2024-05-07 | 2024-05-03 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2024-05-06 | 2024-05-02 | 4.344 | 4,023 | +0 | 0.00% | 17,476 |
| 2024-05-03 | 2024-04-30 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2024-05-02 | 2024-04-29 | 4.253 | 4,023 | +0 | 0.00% | 17,109 |
| 2024-04-30 | 2024-04-26 | 4.253 | 4,023 | +0 | 0.00% | 17,109 |
| 2024-04-29 | 2024-04-25 | 4.202 | 4,023 | +0 | 0.00% | 16,906 |
| 2024-04-26 | 2024-04-24 | 4.162 | 4,023 | +0 | 0.00% | 16,743 |
| 2024-04-25 | 2024-04-23 | 4.212 | 4,023 | +0 | 0.00% | 16,946 |
| 2024-04-24 | 2024-04-22 | 3.919 | 4,023 | +0 | 0.00% | 15,765 |
| 2024-04-23 | 2024-04-19 | 3.959 | 4,023 | +0 | 0.00% | 15,928 |
| 2024-04-22 | 2024-04-18 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2024-04-19 | 2024-04-17 | 3.990 | 4,023 | +0 | 0.00% | 16,050 |
| 2024-04-18 | 2024-04-16 | 3.959 | 4,023 | +0 | 0.00% | 15,928 |
| 2024-04-17 | 2024-04-15 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2024-04-16 | 2024-04-12 | 4.314 | 4,023 | +0 | 0.00% | 17,354 |
| 2024-04-15 | 2024-04-11 | 4.364 | 4,023 | +0 | 0.00% | 17,557 |
| 2024-04-12 | 2024-04-10 | 4.374 | 4,023 | +0 | 0.00% | 17,598 |
| 2024-04-11 | 2024-04-09 | 4.354 | 4,023 | +0 | 0.00% | 17,517 |
| 2024-04-10 | 2024-04-08 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2024-04-09 | 2024-04-05 | 4.010 | 4,023 | +0 | 0.00% | 16,132 |
| 2024-04-08 | 2024-04-03 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2024-04-05 | 2024-04-02 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2024-04-03 | 2024-03-28 | 3.463 | 4,023 | +0 | 0.00% | 13,932 |
| 2024-04-02 | 2024-03-27 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2024-03-28 | 2024-03-26 | 3.696 | 4,023 | +0 | 0.00% | 14,869 |
| 2024-03-27 | 2024-03-25 | 3.757 | 4,023 | +0 | 0.00% | 15,113 |
| 2024-03-26 | 2024-03-22 | 3.838 | 4,023 | +0 | 0.00% | 15,439 |
| 2024-03-25 | 2024-03-21 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-03-22 | 2024-03-20 | 3.828 | 4,023 | +0 | 0.00% | 15,398 |
| 2024-03-21 | 2024-03-19 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2024-03-20 | 2024-03-18 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-03-19 | 2024-03-15 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2024-03-18 | 2024-03-14 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2024-03-15 | 2024-03-13 | 3.959 | 4,023 | +0 | 0.00% | 15,928 |
| 2024-03-14 | 2024-03-12 | 3.868 | 4,023 | +0 | 0.00% | 15,561 |
| 2024-03-13 | 2024-03-11 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2024-03-12 | 2024-03-08 | 3.817 | 4,023 | +0 | 0.00% | 15,358 |
| 2024-03-11 | 2024-03-07 | 3.807 | 4,023 | +0 | 0.00% | 15,317 |
| 2024-03-08 | 2024-03-06 | 3.655 | 4,023 | +0 | 0.00% | 14,706 |
| 2024-03-07 | 2024-03-05 | 3.585 | 4,023 | +0 | 0.00% | 14,421 |
| 2024-03-06 | 2024-03-04 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2024-03-05 | 2024-03-01 | 3.767 | 4,023 | +0 | 0.00% | 15,154 |
| 2024-03-04 | 2024-02-29 | 3.625 | 4,023 | +0 | 0.00% | 14,584 |
| 2024-03-01 | 2024-02-28 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2024-02-29 | 2024-02-27 | 3.625 | 4,023 | +0 | 0.00% | 14,584 |
| 2024-02-28 | 2024-02-26 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2024-02-27 | 2024-02-23 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2024-02-26 | 2024-02-22 | 3.412 | 4,023 | +0 | 0.00% | 13,728 |
| 2024-02-23 | 2024-02-21 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2024-02-22 | 2024-02-20 | 3.261 | 4,023 | +0 | 0.00% | 13,117 |
| 2024-02-21 | 2024-02-19 | 3.048 | 4,023 | +0 | 0.00% | 12,262 |
| 2024-02-20 | 2024-02-16 | 3.119 | 4,023 | +0 | 0.00% | 12,547 |
| 2024-02-19 | 2024-02-15 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2024-02-16 | 2024-02-14 | 2.855 | 4,023 | +0 | 0.00% | 11,488 |
| 2024-02-15 | 2024-02-09 | 2.774 | 4,023 | +0 | 0.00% | 11,162 |
| 2024-02-14 | 2024-02-07 | 2.582 | 4,023 | +0 | 0.00% | 10,388 |
| 2024-02-08 | 2024-02-06 | 2.714 | 4,023 | +0 | 0.00% | 10,917 |
| 2024-02-07 | 2024-02-05 | 2.683 | 4,023 | +0 | 0.00% | 10,795 |
| 2024-02-06 | 2024-02-02 | 2.683 | 4,023 | +0 | 0.00% | 10,795 |
| 2024-02-05 | 2024-02-01 | 2.673 | 4,023 | +0 | 0.00% | 10,754 |
| 2024-02-02 | 2024-01-31 | 2.653 | 4,023 | +0 | 0.00% | 10,673 |
| 2024-02-01 | 2024-01-30 | 2.683 | 4,023 | +0 | 0.00% | 10,795 |
| 2024-01-31 | 2024-01-29 | 2.876 | 4,023 | +0 | 0.00% | 11,569 |
| 2024-01-30 | 2024-01-26 | 2.886 | 4,023 | +0 | 0.00% | 11,610 |
| 2024-01-29 | 2024-01-25 | 2.957 | 4,023 | +0 | 0.00% | 11,895 |
| 2024-01-26 | 2024-01-24 | 2.795 | 4,023 | +0 | 0.00% | 11,243 |
| 2024-01-25 | 2024-01-23 | 2.602 | 4,023 | +0 | 0.00% | 10,469 |
| 2024-01-24 | 2024-01-22 | 2.602 | 4,023 | +0 | 0.00% | 10,469 |
| 2024-01-23 | 2024-01-19 | 2.734 | 4,023 | +0 | 0.00% | 10,999 |
| 2024-01-22 | 2024-01-18 | 2.754 | 4,023 | +0 | 0.00% | 11,080 |
| 2024-01-19 | 2024-01-17 | 2.714 | 4,023 | +0 | 0.00% | 10,917 |
| 2024-01-18 | 2024-01-16 | 2.825 | 4,023 | +0 | 0.00% | 11,365 |
| 2024-01-17 | 2024-01-15 | 2.835 | 4,023 | +0 | 0.00% | 11,406 |
| 2024-01-16 | 2024-01-12 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2024-01-15 | 2024-01-11 | 2.926 | 4,023 | +0 | 0.00% | 11,773 |
| 2024-01-12 | 2024-01-10 | 2.906 | 4,023 | +0 | 0.00% | 11,691 |
| 2024-01-11 | 2024-01-09 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2024-01-10 | 2024-01-08 | 2.947 | 4,023 | +0 | 0.00% | 11,854 |
| 2024-01-09 | 2024-01-05 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2024-01-08 | 2024-01-04 | 3.058 | 4,023 | +0 | 0.00% | 12,302 |
| 2024-01-05 | 2024-01-03 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2024-01-04 | 2024-01-02 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-01-03 | 2023-12-29 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2024-01-02 | 2023-12-28 | 3.149 | 4,023 | +0 | 0.00% | 12,669 |
| 2023-12-29 | 2023-12-27 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2023-12-28 | 2023-12-22 | 2.987 | 4,023 | +0 | 0.00% | 12,017 |
| 2023-12-27 | 2023-12-21 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2023-12-22 | 2023-12-20 | 2.896 | 4,023 | +0 | 0.00% | 11,651 |
| 2023-12-21 | 2023-12-19 | 2.805 | 4,023 | +0 | 0.00% | 11,284 |
| 2023-12-20 | 2023-12-18 | 2.936 | 4,023 | +0 | 0.00% | 11,814 |
| 2023-12-19 | 2023-12-15 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2023-12-18 | 2023-12-14 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2023-12-15 | 2023-12-13 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2023-12-14 | 2023-12-12 | 3.099 | 4,023 | +0 | 0.00% | 12,465 |
| 2023-12-13 | 2023-12-11 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2023-12-12 | 2023-12-08 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2023-12-11 | 2023-12-07 | 3.524 | 4,023 | +0 | 0.00% | 14,176 |
| 2023-12-08 | 2023-12-06 | 3.564 | 4,023 | +0 | 0.00% | 14,339 |
| 2023-12-07 | 2023-12-05 | 3.493 | 4,023 | +0 | 0.00% | 14,054 |
| 2023-12-06 | 2023-12-04 | 3.564 | 4,023 | +0 | 0.00% | 14,339 |
| 2023-12-05 | 2023-12-01 | 3.666 | 4,023 | +0 | 0.00% | 14,747 |
| 2023-12-04 | 2023-11-30 | 3.817 | 4,023 | +0 | 0.00% | 15,358 |
| 2023-12-01 | 2023-11-29 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2023-11-30 | 2023-11-28 | 3.757 | 4,023 | +0 | 0.00% | 15,113 |
| 2023-11-29 | 2023-11-27 | 3.777 | 4,023 | +0 | 0.00% | 15,195 |
| 2023-11-28 | 2023-11-24 | 3.868 | 4,023 | +0 | 0.00% | 15,561 |
| 2023-11-27 | 2023-11-23 | 3.969 | 4,023 | +0 | 0.00% | 15,969 |
| 2023-11-24 | 2023-11-22 | 3.777 | 4,023 | +0 | 0.00% | 15,195 |
| 2023-11-23 | 2023-11-21 | 3.797 | 4,023 | +0 | 0.00% | 15,276 |
| 2023-11-22 | 2023-11-20 | 3.777 | 4,023 | +0 | 0.00% | 15,195 |
| 2023-11-21 | 2023-11-17 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2023-11-20 | 2023-11-16 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2023-11-17 | 2023-11-15 | 3.625 | 4,023 | +0 | 0.00% | 14,584 |
| 2023-11-16 | 2023-11-14 | 3.504 | 4,023 | +0 | 0.00% | 14,095 |
| 2023-11-15 | 2023-11-13 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-11-14 | 2023-11-10 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-11-13 | 2023-11-09 | 3.493 | 4,023 | +0 | 0.00% | 14,054 |
| 2023-11-10 | 2023-11-08 | 3.574 | 4,023 | +0 | 0.00% | 14,380 |
| 2023-11-09 | 2023-11-07 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2023-11-08 | 2023-11-06 | 3.605 | 4,023 | +0 | 0.00% | 14,502 |
| 2023-11-07 | 2023-11-03 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2023-11-06 | 2023-11-02 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2023-11-03 | 2023-11-01 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2023-11-02 | 2023-10-31 | 3.402 | 4,023 | +0 | 0.00% | 13,687 |
| 2023-11-01 | 2023-10-30 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2023-10-31 | 2023-10-27 | 3.493 | 4,023 | +0 | 0.00% | 14,054 |
| 2023-10-30 | 2023-10-26 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2023-10-27 | 2023-10-25 | 3.382 | 4,023 | +0 | 0.00% | 13,606 |
| 2023-10-26 | 2023-10-24 | 3.281 | 4,023 | +0 | 0.00% | 13,199 |
| 2023-10-25 | 2023-10-20 | 3.392 | 4,023 | +0 | 0.00% | 13,647 |
| 2023-10-24 | 2023-10-19 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-10-20 | 2023-10-18 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2023-10-19 | 2023-10-17 | 3.504 | 4,023 | +0 | 0.00% | 14,095 |
| 2023-10-18 | 2023-10-16 | 3.463 | 4,023 | +0 | 0.00% | 13,932 |
| 2023-10-17 | 2023-10-13 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-10-16 | 2023-10-12 | 3.706 | 4,023 | +0 | 0.00% | 14,909 |
| 2023-10-13 | 2023-10-11 | 3.686 | 4,023 | +0 | 0.00% | 14,828 |
| 2023-10-12 | 2023-10-10 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2023-10-11 | 2023-10-09 | 3.473 | 4,023 | +0 | 0.00% | 13,973 |
| 2023-10-10 | 2023-10-06 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-10-09 | 2023-10-05 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2023-10-06 | 2023-10-04 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2023-10-05 | 2023-10-03 | 3.716 | 4,023 | +0 | 0.00% | 14,950 |
| 2023-10-04 | 2023-09-29 | 3.828 | 4,023 | +0 | 0.00% | 15,398 |
| 2023-10-03 | 2023-09-28 | 3.757 | 4,023 | +0 | 0.00% | 15,113 |
| 2023-09-29 | 2023-09-27 | 3.838 | 4,023 | +0 | 0.00% | 15,439 |
| 2023-09-28 | 2023-09-26 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2023-09-27 | 2023-09-25 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2023-09-26 | 2023-09-22 | 4.020 | 4,023 | +0 | 0.00% | 16,172 |
| 2023-09-25 | 2023-09-21 | 3.979 | 4,023 | +0 | 0.00% | 16,009 |
| 2023-09-22 | 2023-09-20 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2023-09-21 | 2023-09-19 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2023-09-20 | 2023-09-18 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2023-09-19 | 2023-09-15 | 4.212 | 4,023 | +0 | 0.00% | 16,946 |
| 2023-09-18 | 2023-09-14 | 4.233 | 4,023 | +0 | 0.00% | 17,028 |
| 2023-09-15 | 2023-09-13 | 4.354 | 4,023 | +0 | 0.00% | 17,517 |
| 2023-09-14 | 2023-09-12 | 4.303 | 4,023 | +0 | 0.00% | 17,313 |
| 2023-09-13 | 2023-09-11 | 4.131 | 4,023 | +0 | 0.00% | 16,620 |
| 2023-09-12 | 2023-09-07 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2023-09-11 | 2023-09-06 | 4.152 | 4,023 | +0 | 0.00% | 16,702 |
| 2023-09-07 | 2023-09-05 | 4.131 | 4,023 | +0 | 0.00% | 16,620 |
| 2023-09-06 | 2023-09-04 | 4.182 | 4,023 | +0 | 0.00% | 16,824 |
| 2023-09-05 | 2023-08-31 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2023-09-04 | 2023-08-30 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2023-08-31 | 2023-08-29 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2023-08-30 | 2023-08-28 | 4.101 | 4,023 | +0 | 0.00% | 16,498 |
| 2023-08-29 | 2023-08-25 | 4.131 | 4,023 | +0 | 0.00% | 16,620 |
| 2023-08-28 | 2023-08-24 | 4.243 | 4,023 | +0 | 0.00% | 17,069 |
| 2023-08-25 | 2023-08-23 | 4.101 | 4,023 | +0 | 0.00% | 16,498 |
| 2023-08-24 | 2023-08-22 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2023-08-23 | 2023-08-21 | 4.141 | 4,023 | +0 | 0.00% | 16,661 |
| 2023-08-22 | 2023-08-18 | 4.273 | 4,023 | +0 | 0.00% | 17,191 |
| 2023-08-21 | 2023-08-17 | 4.314 | 4,023 | +0 | 0.00% | 17,354 |
| 2023-08-18 | 2023-08-16 | 4.384 | 4,023 | +0 | 0.00% | 17,639 |
| 2023-08-17 | 2023-08-15 | 4.455 | 4,023 | +0 | 0.00% | 17,924 |
| 2023-08-16 | 2023-08-14 | 4.476 | 4,023 | +0 | 0.00% | 18,005 |
| 2023-08-15 | 2023-08-11 | 4.648 | 4,023 | +0 | 0.00% | 18,698 |
| 2023-08-14 | 2023-08-10 | 4.607 | 4,023 | +0 | 0.00% | 18,535 |
| 2023-08-11 | 2023-08-09 | 4.658 | 4,023 | +0 | 0.00% | 18,739 |
| 2023-08-10 | 2023-08-08 | 4.688 | 4,023 | +0 | 0.00% | 18,861 |
| 2023-08-09 | 2023-08-07 | 4.729 | 4,023 | +0 | 0.00% | 19,024 |
| 2023-08-08 | 2023-08-04 | 4.790 | 4,023 | +0 | 0.00% | 19,268 |
| 2023-08-07 | 2023-08-03 | 4.779 | 4,023 | +0 | 0.00% | 19,228 |
| 2023-08-04 | 2023-08-02 | 4.658 | 4,023 | +0 | 0.00% | 18,739 |
| 2023-08-03 | 2023-08-01 | 4.759 | 4,023 | +0 | 0.00% | 19,146 |
| 2023-08-02 | 2023-07-31 | 4.952 | 4,023 | +0 | 0.00% | 19,920 |
| 2023-08-01 | 2023-07-28 | 5.053 | 4,023 | +0 | 0.00% | 20,327 |
| 2023-07-31 | 2023-07-27 | 4.840 | 4,023 | +0 | 0.00% | 19,472 |
| 2023-07-28 | 2023-07-26 | 4.820 | 4,023 | +0 | 0.00% | 19,390 |
| 2023-07-27 | 2023-07-25 | 4.790 | 4,023 | +0 | 0.00% | 19,268 |
| 2023-07-26 | 2023-07-24 | 4.638 | 4,023 | +0 | 0.00% | 18,657 |
| 2023-07-25 | 2023-07-21 | 4.597 | 4,023 | +0 | 0.00% | 18,494 |
| 2023-07-24 | 2023-07-20 | 4.597 | 4,023 | +0 | 0.00% | 18,494 |
| 2023-07-21 | 2023-07-19 | 4.709 | 4,023 | +0 | 0.00% | 18,942 |
| 2023-07-20 | 2023-07-18 | 4.709 | 4,023 | +0 | 0.00% | 18,942 |
| 2023-07-19 | 2023-07-14 | 4.709 | 4,023 | +0 | 0.00% | 18,942 |
| 2023-07-18 | 2023-07-13 | 4.759 | 4,023 | +0 | 0.00% | 19,146 |
| 2023-07-14 | 2023-07-12 | 4.830 | 4,023 | +0 | 0.00% | 19,431 |
| 2023-07-13 | 2023-07-11 | 4.597 | 4,023 | +0 | 0.00% | 18,494 |
| 2023-07-12 | 2023-07-10 | 4.405 | 4,023 | +0 | 0.00% | 17,720 |
| 2023-07-11 | 2023-07-07 | 4.314 | 4,023 | +0 | 0.00% | 17,354 |
| 2023-07-10 | 2023-07-06 | 4.222 | 4,023 | +0 | 0.00% | 16,987 |
| 2023-07-07 | 2023-07-05 | 4.344 | 4,023 | +0 | 0.00% | 17,476 |
| 2023-07-06 | 2023-07-04 | 4.415 | 4,023 | +0 | 0.00% | 17,761 |
| 2023-07-05 | 2023-07-03 | 4.395 | 4,023 | +0 | 0.00% | 17,680 |
| 2023-07-04 | 2023-06-30 | 4.182 | 4,023 | +0 | 0.00% | 16,824 |
| 2023-07-03 | 2023-06-29 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2023-06-30 | 2023-06-28 | 4.415 | 4,023 | +0 | 0.00% | 17,761 |
| 2023-06-29 | 2023-06-27 | 4.303 | 4,023 | +0 | 0.00% | 17,313 |
| 2023-06-28 | 2023-06-26 | 4.263 | 4,023 | +0 | 0.00% | 17,150 |
| 2023-06-27 | 2023-06-23 | 4.324 | 4,023 | +0 | 0.00% | 17,394 |
| 2023-06-26 | 2023-06-21 | 4.547 | 4,023 | +0 | 0.00% | 18,291 |
| 2023-06-23 | 2023-06-20 | 4.698 | 4,023 | +0 | 0.00% | 18,902 |
| 2023-06-21 | 2023-06-19 | 4.759 | 4,023 | +0 | 0.00% | 19,146 |
| 2023-06-20 | 2023-06-16 | 4.962 | 4,023 | +0 | 0.00% | 19,961 |
| 2023-06-19 | 2023-06-15 | 4.891 | 4,023 | +0 | 0.00% | 19,676 |
| 2023-06-16 | 2023-06-14 | 4.749 | 4,023 | +0 | 0.00% | 19,105 |
| 2023-06-15 | 2023-06-13 | 4.810 | 4,023 | +0 | 0.00% | 19,350 |
| 2023-06-14 | 2023-06-12 | 4.729 | 4,023 | +0 | 0.00% | 19,024 |
| 2023-06-13 | 2023-06-09 | 4.941 | 4,023 | +0 | 0.00% | 19,879 |
| 2023-06-12 | 2023-06-08 | 5.022 | 4,023 | +0 | 0.00% | 20,205 |
| 2023-06-09 | 2023-06-07 | 5.033 | 4,023 | +0 | 0.00% | 20,246 |
| 2023-06-08 | 2023-06-06 | 5.012 | 4,023 | +0 | 0.00% | 20,164 |
| 2023-06-07 | 2023-06-05 | 4.992 | 4,023 | +0 | 0.00% | 20,083 |
| 2023-06-06 | 2023-06-02 | 4.941 | 4,023 | +0 | 0.00% | 19,879 |
| 2023-06-05 | 2023-06-01 | 4.668 | 4,023 | +0 | 0.00% | 18,779 |
| 2023-06-02 | 2023-05-31 | 4.962 | 4,023 | +0 | 0.00% | 19,961 |
| 2023-06-01 | 2023-05-30 | 5.265 | 4,023 | +0 | 0.00% | 21,183 |
| 2023-05-31 | 2023-05-29 | 5.043 | 4,023 | +0 | 0.00% | 20,287 |
| 2023-05-30 | 2023-05-25 | 5.043 | 4,023 | +0 | 0.00% | 20,287 |
| 2023-05-29 | 2023-05-24 | 5.154 | 4,023 | +0 | 0.00% | 20,735 |
| 2023-05-25 | 2023-05-23 | 5.336 | 4,023 | +0 | 0.00% | 21,468 |
| 2023-05-24 | 2023-05-22 | 5.468 | 4,023 | +0 | 0.00% | 21,998 |
| 2023-05-23 | 2023-05-19 | 5.873 | 4,023 | +0 | 0.00% | 23,627 |
| 2023-05-22 | 2023-05-18 | 5.812 | 4,023 | +0 | 0.00% | 23,383 |
| 2023-05-19 | 2023-05-17 | 5.984 | 4,023 | +0 | 0.00% | 24,075 |
| 2023-05-18 | 2023-05-16 | 6.055 | 4,023 | +0 | 0.00% | 24,360 |
| 2023-05-17 | 2023-05-15 | 6.116 | 4,023 | +0 | 0.00% | 24,605 |
| 2023-05-16 | 2023-05-12 | 6.136 | 4,023 | +36 | 0.00% | 24,686 |
| 2023-04-26 | 2023-04-24 | 6.326 | 3,987 | +37 | 0.00% | 25,223 |
| 2022-09-29 | 2022-09-27 | 5.662 | 3,950 | +36 | 0.00% | 22,365 |
| 2022-09-14 | 2022-09-09 | 6.314 | 3,914 | +37 | 0.00% | 24,713 |
| 2022-09-08 | 2022-09-06 | 6.335 | 3,877 | -1,939 | 0.00% | 24,560 |
| 2022-09-06 | 2022-09-02 | 6.562 | 5,816 | -1,938 | 0.00% | 38,163 |
| 2022-07-28 | 2022-07-26 | 7.727 | 7,754 | -1,939 | 0.00% | 59,919 |
| 2022-07-27 | 2022-07-25 | 7.511 | 9,693 | +1,939 | 0.00% | 72,803 |
| 2022-07-26 | 2022-07-22 | 7.449 | 7,754 | +3,877 | 0.00% | 57,759 |
| 2021-06-01 | 2021-05-28 | 8.533 | 3,877 | +70 | 0.00% | 33,081 |
| 2020-09-09 | 2020-09-07 | 9.597 | 3,807 | +10 | 0.00% | 36,535 |
| 2020-05-15 | 2020-05-13 | 10.732 | 3,797 | +156 | 0.00% | 40,750 |
| 2019-11-13 | 2019-11-11 | 15.335 | 3,641 | -9,104 | 0.00% | 55,834 |
| 2019-11-12 | 2019-11-08 | 15.818 | 12,745 | +9,104 | 0.00% | 201,603 |
| 2019-08-01 | 2019-07-30 | 13.391 | 3,641 | +80 | 0.00% | 48,755 |
| 2019-05-02 | 2019-04-29 | 11.560 | 3,561 | +80 | 0.00% | 41,166 |
| 2019-04-23 | 2019-04-17 | 11.376 | 3,481 | +3,481 | 0.00% | 39,601 |
| 2019-02-18 | 2019-02-14 | 12.411 | 0 | -1,740 | ||
| 2019-02-11 | 2019-02-04 | 12.135 | 1,740 | +1,740 | 0.00% | 21,115 |
| 2018-08-31 | 2018-08-29 | 9.618 | 0 | -10,443 | ||
| 2018-08-28 | 2018-08-24 | 9.768 | 10,443 | +10,443 | 0.00% | 102,003 |
| 2017-07-03 | 2017-06-29 | 4.998 | 0 | -8,104 | ||
| 2017-06-29 | 2017-06-27 | 4.924 | 8,104 | +8,104 | 0.00% | 39,902 |
| 2016-08-16 | 2016-08-12 | 7.705 | 0 | -61,573 | ||
| 2016-08-12 | 2016-08-10 | 7.393 | 61,573 | +23,090 | 0.00% | 455,203 |
| 2016-08-09 | 2016-08-05 | 7.003 | 38,483 | +38,483 | 0.00% | 269,501 |
| 2015-06-12 | 2015-06-10 | 8.411 | 0 | -7,181 | ||
| 2015-04-17 | 2015-04-15 | 8.697 | 7,181 | +190 | 0.00% | 62,454 |
| 2015-02-05 | 2015-02-03 | 8.754 | 6,991 | -2,796 | 0.00% | 61,202 |
| 2014-12-19 | 2014-12-17 | 8.282 | 9,787 | -13,982 | 0.00% | 81,059 |
| 2014-12-18 | 2014-12-16 | 8.683 | 23,769 | +13,982 | 0.00% | 206,382 |
| 2014-10-16 | 2014-10-14 | 9.040 | 9,787 | -6,991 | 0.00% | 88,479 |
| 2014-10-08 | 2014-10-06 | 8.740 | 16,778 | -13,982 | 0.00% | 146,641 |
| 2014-09-02 | 2014-08-29 | 8.894 | 30,760 | +828 | 0.00% | 273,566 |
| 2014-08-08 | 2014-08-06 | 9.820 | 29,932 | -20,408 | 0.00% | 293,923 |
| 2014-08-07 | 2014-08-05 | 9.599 | 50,340 | +20,408 | 0.00% | 483,223 |
| 2014-07-24 | 2014-07-22 | 9.482 | 29,932 | -5,442 | 0.00% | 283,803 |
| 2014-07-15 | 2014-07-11 | 9.305 | 35,374 | -5,442 | 0.00% | 329,161 |
| 2014-07-11 | 2014-07-09 | 9.379 | 40,816 | +5,442 | 0.00% | 382,800 |
| 2014-07-09 | 2014-07-07 | 9.761 | 35,374 | +2,721 | 0.00% | 345,281 |
| 2014-06-12 | 2014-06-10 | 9.996 | 32,653 | -28,571 | 0.00% | 326,402 |
| 2014-06-10 | 2014-06-06 | 10.202 | 61,224 | +6,803 | 0.00% | 624,600 |
| 2014-05-28 | 2014-05-26 | 10.481 | 54,421 | +6,802 | 0.00% | 570,397 |
| 2014-05-26 | 2014-05-22 | 10.055 | 47,619 | +14,966 | 0.00% | 478,804 |
| 2014-04-28 | 2014-04-24 | 11.466 | 32,653 | +4,082 | 0.00% | 374,402 |
| 2014-04-11 | 2014-04-09 | 12.346 | 28,571 | +642 | 0.00% | 352,745 |
| 2014-04-09 | 2014-04-07 | 12.542 | 27,929 | +2,660 | 0.00% | 350,278 |
| 2014-03-31 | 2014-03-27 | 11.820 | 25,269 | +6,650 | 0.00% | 298,678 |
| 2014-03-18 | 2014-03-14 | 12.557 | 18,619 | -10,640 | 0.00% | 233,795 |
| 2014-02-27 | 2014-02-25 | 11.805 | 29,259 | -2,660 | 0.00% | 345,399 |
| 2014-02-26 | 2014-02-24 | 11.955 | 31,919 | +2,660 | 0.00% | 381,600 |
| 2014-01-20 | 2014-01-16 | 11.549 | 29,259 | -13,300 | 0.00% | 337,919 |
| 2014-01-06 | 2014-01-02 | 12.271 | 42,559 | +6,650 | 0.00% | 522,244 |
| 2013-12-18 | 2013-12-16 | 12.256 | 35,909 | -6,650 | 0.00% | 440,102 |
| 2013-12-17 | 2013-12-13 | 11.745 | 42,559 | +6,650 | 0.00% | 499,844 |
| 2013-12-16 | 2013-12-12 | 11.820 | 35,909 | -3,990 | 0.00% | 424,442 |
| 2013-12-13 | 2013-12-11 | 11.294 | 39,899 | -13,299 | 0.00% | 450,603 |
| 2013-12-12 | 2013-12-10 | 11.414 | 53,198 | +11,969 | 0.00% | 607,196 |
| 2013-12-10 | 2013-12-06 | 11.489 | 41,229 | -14,629 | 0.00% | 473,683 |
| 2013-12-09 | 2013-12-05 | 11.730 | 55,858 | +26,599 | 0.00% | 655,197 |
| 2013-11-20 | 2013-11-18 | 11.008 | 29,259 | +3,990 | 0.00% | 322,079 |
| 2013-11-07 | 2013-11-05 | 10.842 | 25,269 | -6,650 | 0.00% | 273,978 |
| 2013-10-31 | 2013-10-29 | 10.692 | 31,919 | -23,939 | 0.00% | 341,280 |
| 2013-10-25 | 2013-10-23 | 10.632 | 55,858 | -6,650 | 0.00% | 593,877 |
| 2013-10-24 | 2013-10-22 | 10.677 | 62,508 | -6,650 | 0.00% | 667,400 |
| 2013-10-23 | 2013-10-21 | 10.752 | 69,158 | -19,949 | 0.00% | 743,602 |
| 2013-10-11 | 2013-10-09 | 10.542 | 89,107 | -13,300 | 0.01% | 939,338 |
| 2013-10-09 | 2013-10-07 | 10.451 | 102,407 | -6,650 | 0.01% | 1,070,302 |
| 2013-10-04 | 2013-10-02 | 10.076 | 109,057 | +6,650 | 0.01% | 1,098,804 |
| 2013-10-02 | 2013-09-27 | 10.211 | 102,407 | +6,650 | 0.01% | 1,045,662 |
| 2013-09-27 | 2013-09-25 | 11.264 | 95,757 | -9,310 | 0.01% | 1,078,560 |
| 2013-09-24 | 2013-09-19 | 10.497 | 105,067 | +13,300 | 0.01% | 1,102,843 |
| 2013-09-23 | 2013-09-18 | 10.391 | 91,767 | +2,660 | 0.01% | 953,579 |
| 2013-09-18 | 2013-09-16 | 10.421 | 89,107 | +19,949 | 0.01% | 928,618 |
| 2013-09-11 | 2013-09-09 | 10.406 | 69,158 | +26,599 | 0.00% | 719,682 |
| 2013-09-09 | 2013-09-05 | 10.015 | 42,559 | +13,300 | 0.00% | 426,243 |
| 2013-09-05 | 2013-09-03 | 9.925 | 29,259 | +6,650 | 0.00% | 290,399 |
| 2013-08-29 | 2013-08-27 | 10.391 | 22,609 | -6,650 | 0.00% | 234,937 |
| 2013-08-22 | 2013-08-20 | 10.381 | 29,259 | +7,152 | 0.00% | 303,741 |
| 2013-08-12 | 2013-08-08 | 10.043 | 22,107 | -16,906 | 0.00% | 222,015 |
| 2013-08-07 | 2013-08-05 | 9.551 | 39,013 | +16,906 | 0.00% | 372,599 |
| 2013-06-28 | 2013-06-26 | 8.982 | 22,107 | +5,201 | 0.00% | 198,556 |
| 2013-06-17 | 2013-06-13 | 9.243 | 16,906 | -16,905 | 0.00% | 156,263 |
| 2013-06-05 | 2013-06-03 | 9.766 | 33,811 | -10,404 | 0.00% | 330,196 |
| 2013-06-03 | 2013-05-30 | 9.858 | 44,215 | -5,202 | 0.00% | 435,881 |
| 2013-05-31 | 2013-05-29 | 10.074 | 49,417 | -54,618 | 0.00% | 497,803 |
| 2013-05-30 | 2013-05-28 | 10.636 | 104,035 | +67,623 | 0.01% | 1,106,492 |
| 2013-05-29 | 2013-05-27 | 10.225 | 36,412 | +977 | 0.00% | 372,308 |
| 2013-05-23 | 2013-05-21 | 10.462 | 35,435 | -1,266 | 0.00% | 370,718 |
| 2013-05-02 | 2013-04-29 | 9.482 | 36,701 | +6,328 | 0.00% | 348,003 |
| 2013-04-30 | 2013-04-26 | 9.530 | 30,373 | +7,593 | 0.00% | 289,440 |
| 2013-04-29 | 2013-04-25 | 9.229 | 22,780 | +6,328 | 0.00% | 210,242 |
| 2013-04-18 | 2013-04-16 | 8.976 | 16,452 | +2,531 | 0.00% | 147,680 |
| 2013-03-20 | 2013-03-18 | 9.672 | 13,921 | +2,531 | 0.00% | 134,640 |
| 2013-03-14 | 2013-03-12 | 10.525 | 11,390 | +3,797 | 0.00% | 119,881 |
| 2013-03-08 | 2013-03-06 | 10.320 | 7,593 | +3,796 | 0.00% | 78,357 |
| 2013-03-01 | 2013-02-27 | 9.719 | 3,797 | -6,327 | 0.00% | 36,904 |
| 2013-02-28 | 2013-02-26 | 9.782 | 10,124 | +6,327 | 0.00% | 99,037 |
| 2013-02-20 | 2013-02-18 | 9.213 | 3,797 | +3,797 | 0.00% | 34,983 |
| 2013-01-14 | 2013-01-10 | 8.597 | 0 | -6,328 | ||
| 2013-01-10 | 2013-01-08 | 8.281 | 6,328 | +6,328 | 0.00% | 52,402 |
| 2012-10-26 | 2012-10-24 | 6.764 | 0 | -6,328 | ||
| 2012-10-25 | 2012-10-22 | 7.001 | 6,328 | +2,531 | 0.00% | 44,302 |
| 2012-10-08 | 2012-10-04 | 6.716 | 3,797 | +3,797 | 0.00% | 25,503 |
| 2012-05-21 | 2012-05-17 | 5.486 | 0 | -23,623 | ||
| 2012-05-18 | 2012-05-16 | 5.266 | 23,623 | +23,623 | 0.00% | 124,402 |
| 2012-05-10 | 2012-05-08 | 6.130 | 0 | -29,528 | ||
| 2012-05-09 | 2012-05-07 | 6.045 | 29,528 | +29,528 | 0.00% | 178,499 |
| 2012-04-30 | 2012-04-26 | 5.825 | 0 | -23,623 | ||
| 2012-04-26 | 2012-04-24 | 5.351 | 23,623 | +11,812 | 0.00% | 126,402 |
| 2012-04-25 | 2012-04-23 | 5.419 | 11,811 | +11,811 | 0.00% | 63,998 |
| 2012-04-17 | 2012-04-13 | 5.266 | 0 | -17,717 | ||
| 2012-04-16 | 2012-04-12 | 5.317 | 17,717 | -47,245 | 0.00% | 94,200 |
| 2012-04-13 | 2012-04-11 | 5.046 | 64,962 | +59,056 | 0.01% | 327,800 |
| 2012-04-11 | 2012-04-05 | 5.063 | 5,906 | +5,906 | 0.00% | 29,902 |
| 2012-03-28 | 2012-03-26 | 6.384 | 0 | -11,811 | ||
| 2012-03-26 | 2012-03-22 | 6.045 | 11,811 | +5,905 | 0.00% | 71,398 |
| 2012-03-23 | 2012-03-21 | 6.214 | 5,906 | +5,906 | 0.00% | 36,702 |
| 2012-03-16 | 2012-03-14 | 6.553 | 0 | -5,906 | ||
| 2012-03-14 | 2012-03-12 | 6.316 | 5,906 | +5,906 | 0.00% | 37,302 |
| 2012-03-12 | 2012-03-08 | 6.773 | 0 | -5,906 | ||
| 2012-03-08 | 2012-03-06 | 6.333 | 5,906 | +5,906 | 0.00% | 37,402 |
| 2011-06-17 | 2011-06-15 | 3.274 | 0 | -11,119 | ||
| 2011-06-16 | 2011-06-14 | 3.148 | 11,119 | +11,119 | 0.00% | 34,999 |
| 2011-05-05 | 2011-05-03 | 3.548 | 0 | -16,149 | ||
| 2011-05-04 | 2011-04-29 | 3.437 | 16,149 | -10,767 | 0.00% | 55,498 |
| 2011-04-29 | 2011-04-27 | 3.567 | 26,916 | +16,150 | 0.00% | 96,001 |
| 2011-01-19 | 2011-01-17 | 3.232 | 10,766 | -26,916 | 0.00% | 34,799 |
| 2011-01-11 | 2011-01-07 | 3.325 | 37,682 | +26,916 | 0.00% | 125,300 |
| 2010-11-26 | 2010-11-24 | 3.139 | 10,766 | -59,215 | 0.00% | 33,799 |
| 2010-11-25 | 2010-11-23 | 3.139 | 69,981 | +16,149 | 0.01% | 219,700 |
| 2010-11-24 | 2010-11-22 | 3.307 | 53,832 | +26,916 | 0.00% | 178,001 |
| 2010-11-22 | 2010-11-18 | 3.102 | 26,916 | -37,682 | 0.00% | 83,501 |
| 2010-11-19 | 2010-11-17 | 2.954 | 64,598 | -44,142 | 0.01% | 190,800 |
| 2010-11-17 | 2010-11-15 | 3.177 | 108,740 | +108,740 | 0.01% | 345,420 |
| 2010-11-08 | 2010-11-04 | 2.749 | 0 | -10,766 | ||
| 2010-11-04 | 2010-11-02 | 2.526 | 10,766 | +10,766 | 0.00% | 27,199 |
| 2010-10-18 | 2010-10-14 | 2.747 | 0 | -15,510 | ||
| 2010-10-04 | 2010-09-29 | 2.689 | 15,510 | +15,510 | 0.00% | 41,699 |
| 2010-08-26 | 2010-08-24 | 2.321 | 0 | -10,340 | ||
| 2010-08-24 | 2010-08-20 | 2.514 | 10,340 | +10,340 | 0.00% | 25,999 |
| 2009-07-30 | 2009-07-28 | 2.116 | 0 | -15,242 | ||
| 2009-07-29 | 2009-07-27 | 2.116 | 15,242 | -19,467 | 0.00% | 32,258 |
| 2009-07-10 | 2009-07-08 | 2.075 | 34,709 | -19,468 | 0.00% | 72,031 |
| 2009-07-08 | 2009-07-06 | 2.075 | 54,177 | -29,200 | 0.01% | 112,433 |
| 2009-06-18 | 2009-06-16 | 2.240 | 83,377 | +642 | 0.01% | 186,737 |
| 2009-05-19 | 2009-05-15 | 1.931 | 82,735 | -14,601 | 0.01% | 159,799 |
| 2009-05-08 | 2009-05-06 | 1.869 | 97,336 | +1,019 | 0.01% | 181,904 |
| 2009-03-03 | 2009-02-27 | 1.578 | 96,317 | +14,447 | 0.01% | 152,000 |
| 2009-01-12 | 2009-01-08 | 2.056 | 81,870 | +14,448 | 0.01% | 168,301 |
| 2008-12-03 | 2008-12-01 | 1.952 | 67,422 | +24,079 | 0.01% | 131,600 |
| 2008-11-10 | 2008-11-06 | 2.346 | 43,343 | +4,816 | 0.00% | 101,701 |
| 2008-10-14 | 2008-10-10 | 2.782 | 38,527 | -4,816 | 0.00% | 107,200 |
| 2008-09-18 | 2008-09-16 | 3.426 | 43,343 | +1,571 | 0.00% | 148,483 |
| 2008-05-07 | 2008-05-05 | 4.453 | 41,772 | +1,150 | 0.00% | 186,022 |
| 2008-02-14 | 2008-02-12 | 4.564 | 40,622 | +5,416 | 0.00% | 185,401 |
| 2007-12-14 | 2007-12-12 | 5.339 | 35,206 | +3,611 | 0.00% | 187,982 |
| 2007-10-22 | 2007-10-17 | 5.059 | 31,595 | +738 | 0.00% | 159,833 |
| 2007-07-31 | 2007-07-27 | 5.535 | 30,857 | +4,408 | 0.00% | 170,799 |
| 2007-06-26 | 2007-06-22 | 5.195 | 26,449 | 0.00% | 137,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy