History of CCASS shareholding
Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.307 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.921 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.338 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.420 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.318 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.430 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.420 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.399 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.522 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.032 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.807 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.848 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.541 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.459 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.388 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.776 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.664 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.490 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.377 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.561 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.377 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.999 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.958 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.744 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.335 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.906 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.987 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.967 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.028 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.590 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.804 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.691 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.466 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.446 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.139 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.843 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.231 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.904 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.006 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.873 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.017 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.170 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.129 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.466 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.109 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.333 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.364 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.018 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.611 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.754 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.539 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.366 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.274 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.539 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.693 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.713 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.764 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.764 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.918 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.132 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.170 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.335 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.304 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.562 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.531 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.603 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.644 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.541 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.706 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.716 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.747 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.160 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.274 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.294 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.212 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.335 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.263 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.552 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.727 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.727 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.511 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.449 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.521 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.892 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.675 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.479 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.716 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.912 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.881 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.706 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.706 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.706 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.624 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.727 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.047 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.479 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.211 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.304 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.128 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.149 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.448 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.510 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.830 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.871 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.861 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.737 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.840 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.541 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.190 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.376 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.386 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.417 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.603 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.273 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.386 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.582 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.036 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.181 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.294 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.067 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.088 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.036 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.139 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.418 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.078 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.892 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.222 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.139 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.232 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.294 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.212 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.253 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.304 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.222 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.325 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.253 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.685 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.613 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.994 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.314 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.798 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.087 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.428 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.995 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.078 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.346 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.428 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.459 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.697 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.562 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.727 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.872 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.913 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.531 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.521 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.965 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.841 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.964 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.840 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.964 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.758 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.397 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.603 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.634 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.830 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.964 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.964 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.912 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.881 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.737 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.737 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.747 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.551 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.665 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.716 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.634 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.820 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.108 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.912 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.016 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.706 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.830 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.830 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.397 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.355 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.603 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.613 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.912 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.871 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.985 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.995 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.057 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.706 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.964 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.624 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.489 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.675 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.387 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.738 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.810 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.820 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.810 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.841 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.037 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.697 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.562 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.583 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.552 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.604 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.686 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.212 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.304 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.356 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.304 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.222 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.490 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.480 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.408 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.304 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.346 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.408 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.387 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.397 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.439 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.480 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.377 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.428 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.397 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.119 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.325 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.861 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.778 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.778 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.665 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.634 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.892 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.799 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.881 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.799 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.675 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.964 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.985 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.335 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.902 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.892 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.181 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.221 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.922 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.438 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.541 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.448 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.994 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.994 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.170 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.943 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.901 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.313 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.437 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.643 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.747 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.757 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.932 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.994 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.097 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.077 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.128 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.139 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.860 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.705 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.839 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.108 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.170 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.891 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.170 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.963 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.860 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.118 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.304 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.479 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.304 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.211 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.345 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.634 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.851 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.871 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.201 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.315 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.304 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.387 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.562 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.614 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.686 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.707 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.727 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.707 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.748 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.975 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.924 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.903 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.562 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.470 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.593 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.697 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.779 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.820 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.903 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.944 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.212 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.130 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.047 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.274 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.417 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.533 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.501 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.564 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.154 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.301 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.060 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.944 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.081 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.070 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.133 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.091 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.386 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.280 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.470 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.323 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.543 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.585 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.785 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.575 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.743 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.806 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.858 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.953 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.016 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.111 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.142 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.995 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.300 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.331 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.373 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.447 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.499 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.363 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.615 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.762 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.077 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.867 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.752 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.647 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.562 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.689 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.762 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.689 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.699 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.920 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.151 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.151 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.613 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.866 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.676 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.823 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.992 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.571 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.445 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.487 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.119 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.529 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.592 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.508 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.046 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.055 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.802 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.517 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.139 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.676 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.098 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.710 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.878 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.983 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.909 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.920 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.077 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.647 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.615 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.510 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.447 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.510 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.300 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.279 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.352 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.499 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.668 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.605 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.741 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.836 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.983 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.983 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.878 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.025 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.309 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.477 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.592 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.225 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.424 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.466 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.414 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.424 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.414 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.676 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.098 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.972 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.119 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.636 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.657 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.993 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.046 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.867 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.972 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.088 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.920 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.878 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.309 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.193 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.393 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.508 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.529 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.393 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.403 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.403 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.634 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.592 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.739 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.613 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.456 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.592 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.655 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.739 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.508 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.319 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.846 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.899 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.140 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.109 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.373 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.321 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.237 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.879 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.669 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.554 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.407 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.848 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.016 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.216 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.258 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.237 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.079 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.058 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.100 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.111 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.226 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.489 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.584 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.825 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.668 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.562 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.668 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.678 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.573 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.541 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.468 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.478 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.762 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.878 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.983 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.161 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.372 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 10.456 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 10.372 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.140 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.815 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.531 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.499 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.534 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.597 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.713 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.881 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.902 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.955 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.871 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.797 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.659 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.449 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.797 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.323 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.112 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.912 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.228 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.502 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.144 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.859 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.870 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.870 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.701 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.396 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.312 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.480 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.617 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.638 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.659 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.712 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.733 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.564 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.596 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.670 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.933 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.449 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.302 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.618 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.639 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.628 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.439 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.639 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.639 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.765 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.944 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.618 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.755 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.860 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.313 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.713 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.565 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.449 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.260 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.607 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.008 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.702 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.734 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.923 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.966 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 10.261 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 10.513 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 10.261 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.787 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 10.787 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.525 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.188 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.893 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.040 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.808 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.250 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.913 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.892 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.744 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.639 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.671 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.944 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.881 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.534 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.765 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.113 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.976 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.439 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.502 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.567 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.732 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.699 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.831 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.776 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.436 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.644 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.238 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.996 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.084 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.293 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.084 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 9.974 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.117 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.172 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.963 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.381 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 10.491 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.172 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 10.205 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 10.304 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 10.513 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.788 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.161 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.953 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.843 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.986 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.513 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.689 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.546 | 0 | -9,103 | ||
| 2020-02-06 | 2020-02-04 | 12.281 | 9,103 | -9,104 | 0.00% | 111,795 |
| 2019-08-01 | 2019-07-30 | 13.391 | 18,207 | +403 | 0.00% | 243,802 |
| 2019-05-02 | 2019-04-29 | 11.560 | 17,804 | +400 | 0.00% | 205,819 |
| 2018-08-21 | 2018-08-17 | 9.672 | 17,404 | +407 | 0.00% | 168,333 |
| 2018-05-03 | 2018-04-30 | 9.781 | 16,997 | +230 | 0.00% | 166,251 |
| 2017-08-08 | 2017-08-04 | 5.973 | 16,767 | +560 | 0.00% | 100,143 |
| 2017-05-04 | 2017-04-28 | 5.319 | 16,207 | -24,311 | 0.00% | 86,199 |
| 2017-04-27 | 2017-04-25 | 5.447 | 40,518 | +590 | 0.00% | 220,711 |
| 2016-08-22 | 2016-08-18 | 7.679 | 39,928 | +1,445 | 0.00% | 306,597 |
| 2016-04-22 | 2016-04-20 | 7.089 | 38,483 | +1,031 | 0.00% | 272,808 |
| 2015-08-26 | 2015-08-24 | 7.074 | 37,452 | +1,547 | 0.00% | 264,940 |
| 2015-04-17 | 2015-04-15 | 8.697 | 35,905 | +951 | 0.00% | 312,271 |
| 2014-09-02 | 2014-08-29 | 8.894 | 34,954 | +941 | 0.00% | 310,866 |
| 2014-04-11 | 2014-04-09 | 12.346 | 34,013 | +764 | 0.00% | 419,933 |
| 2014-01-24 | 2014-01-22 | 11.624 | 33,249 | -6,650 | 0.00% | 386,501 |
| 2013-12-27 | 2013-12-20 | 11.730 | 39,899 | +13,300 | 0.00% | 468,003 |
| 2013-10-03 | 2013-09-30 | 9.835 | 26,599 | +6,650 | 0.00% | 261,598 |
| 2013-10-02 | 2013-09-27 | 10.211 | 19,949 | +6,649 | 0.00% | 203,696 |
| 2013-09-13 | 2013-09-11 | 10.211 | 13,300 | +13,300 | 0.00% | 135,804 |
| 2013-04-11 | 2013-04-09 | 9.435 | 0 | -6,328 | ||
| 2013-04-09 | 2013-04-05 | 9.593 | 6,328 | -6,327 | 0.00% | 60,703 |
| 2013-03-18 | 2013-03-14 | 9.656 | 12,655 | +6,327 | 0.00% | 122,196 |
| 2013-03-07 | 2013-03-05 | 10.525 | 6,328 | -12,655 | 0.00% | 66,603 |
| 2013-03-05 | 2013-03-01 | 10.241 | 18,983 | -6,328 | 0.00% | 194,399 |
| 2013-02-27 | 2013-02-25 | 9.624 | 25,311 | -12,655 | 0.00% | 243,602 |
| 2013-02-26 | 2013-02-22 | 9.403 | 37,966 | -25,311 | 0.00% | 356,998 |
| 2013-02-19 | 2013-02-15 | 9.419 | 63,277 | -12,655 | 0.00% | 595,999 |
| 2013-01-30 | 2013-01-28 | 9.798 | 75,932 | -6,328 | 0.01% | 743,995 |
| 2013-01-24 | 2013-01-22 | 9.277 | 82,260 | -12,656 | 0.01% | 763,098 |
| 2013-01-22 | 2013-01-18 | 9.245 | 94,916 | -37,966 | 0.01% | 877,504 |
| 2013-01-21 | 2013-01-17 | 8.945 | 132,882 | -12,655 | 0.01% | 1,188,602 |
| 2013-01-15 | 2013-01-11 | 8.739 | 145,537 | -12,656 | 0.01% | 1,271,898 |
| 2013-01-14 | 2013-01-10 | 8.597 | 158,193 | -25,310 | 0.01% | 1,360,003 |
| 2012-11-23 | 2012-11-21 | 7.238 | 183,503 | +25,310 | 0.01% | 1,328,197 |
| 2012-11-22 | 2012-11-20 | 7.206 | 158,193 | +31,639 | 0.01% | 1,140,003 |
| 2012-11-16 | 2012-11-14 | 7.096 | 126,554 | +31,638 | 0.01% | 897,999 |
| 2012-11-06 | 2012-11-02 | 7.428 | 94,916 | -31,638 | 0.01% | 705,003 |
| 2012-10-22 | 2012-10-18 | 6.875 | 126,554 | -31,639 | 0.01% | 869,999 |
| 2012-09-18 | 2012-09-14 | 7.254 | 158,193 | -31,638 | 0.01% | 1,147,503 |
| 2012-09-17 | 2012-09-13 | 6.938 | 189,831 | -44,294 | 0.01% | 1,316,999 |
| 2012-09-14 | 2012-09-12 | 6.701 | 234,125 | -18,983 | 0.02% | 1,568,799 |
| 2012-09-03 | 2012-08-30 | 6.479 | 253,108 | -31,639 | 0.02% | 1,639,998 |
| 2012-08-23 | 2012-08-21 | 6.513 | 284,747 | +31,639 | 0.02% | 1,854,620 |
| 2012-08-22 | 2012-08-20 | 6.497 | 253,108 | +7,454 | 0.02% | 1,644,427 |
| 2012-08-14 | 2012-08-10 | 6.546 | 245,654 | +19,652 | 0.02% | 1,607,999 |
| 2012-08-13 | 2012-08-09 | 6.546 | 226,002 | +11,055 | 0.02% | 1,479,361 |
| 2012-07-16 | 2012-07-12 | 6.432 | 214,947 | -30,707 | 0.02% | 1,382,497 |
| 2012-07-05 | 2012-07-03 | 5.943 | 245,654 | -30,707 | 0.02% | 1,459,999 |
| 2012-07-04 | 2012-06-29 | 5.601 | 276,361 | -36,848 | 0.02% | 1,548,000 |
| 2012-06-06 | 2012-06-04 | 4.364 | 313,209 | +24,565 | 0.02% | 1,366,800 |
| 2012-06-05 | 2012-06-01 | 4.722 | 288,644 | +12,283 | 0.02% | 1,363,001 |
| 2012-06-01 | 2012-05-30 | 4.983 | 276,361 | +9,826 | 0.02% | 1,377,000 |
| 2012-05-29 | 2012-05-25 | 5.452 | 266,535 | +18,498 | 0.02% | 1,453,258 |
| 2012-05-18 | 2012-05-16 | 5.266 | 248,037 | +11,811 | 0.02% | 1,306,200 |
| 2012-05-11 | 2012-05-09 | 5.977 | 236,226 | +11,812 | 0.02% | 1,412,001 |
| 2012-05-09 | 2012-05-07 | 6.045 | 224,414 | +47,245 | 0.02% | 1,356,597 |
| 2012-04-10 | 2012-04-03 | 5.181 | 177,169 | +29,528 | 0.01% | 917,998 |
| 2012-04-03 | 2012-03-30 | 5.977 | 147,641 | +59,056 | 0.01% | 882,499 |
| 2012-04-02 | 2012-03-29 | 6.079 | 88,585 | +88,585 | 0.01% | 538,502 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy