History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 1,983,691 | +0 | 0.04% | 11,882,309 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,983,691 | +0 | 0.04% | 12,477,416 |
| 2025-10-10 | 2025-10-08 | 5.910 | 1,983,691 | +50,000 | 0.04% | 11,723,614 |
| 2025-10-08 | 2025-10-03 | 6.110 | 1,933,691 | +2,000 | 0.04% | 11,814,852 |
| 2025-10-06 | 2025-10-02 | 6.400 | 1,931,691 | -20,000 | 0.04% | 12,362,822 |
| 2025-09-29 | 2025-09-25 | 5.930 | 1,951,691 | -12,000 | 0.04% | 11,573,528 |
| 2025-09-25 | 2025-09-23 | 6.190 | 1,963,691 | -8,000 | 0.04% | 12,155,247 |
| 2025-09-22 | 2025-09-18 | 6.460 | 1,971,691 | -14,000 | 0.04% | 12,737,124 |
| 2025-09-19 | 2025-09-17 | 6.660 | 1,985,691 | -2,050 | 0.04% | 13,224,702 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,987,741 | -20,000 | 0.04% | 13,337,742 |
| 2025-09-11 | 2025-09-09 | 6.200 | 2,007,741 | +8,000 | 0.05% | 12,447,994 |
| 2025-09-09 | 2025-09-05 | 6.126 | 1,999,741 | +24,854 | 0.05% | 12,250,692 |
| 2025-09-08 | 2025-09-04 | 5.954 | 1,974,887 | -5,926 | 0.05% | 11,758,477 |
| 2025-09-05 | 2025-09-03 | 5.883 | 1,980,813 | +9,876 | 0.05% | 11,653,358 |
| 2025-09-04 | 2025-09-02 | 5.468 | 1,970,937 | -2,024 | 0.05% | 10,777,003 |
| 2025-09-03 | 2025-09-01 | 5.529 | 1,972,961 | -23,702 | 0.05% | 10,907,937 |
| 2025-09-02 | 2025-08-29 | 5.488 | 1,996,663 | -3,950 | 0.05% | 10,958,107 |
| 2025-09-01 | 2025-08-28 | 5.772 | 2,000,613 | +23,701 | 0.05% | 11,547,007 |
| 2025-08-28 | 2025-08-26 | 5.792 | 1,976,912 | -19,937 | 0.05% | 11,450,247 |
| 2025-08-21 | 2025-08-19 | 4.972 | 1,996,849 | -7,900 | 0.05% | 9,927,918 |
| 2025-08-13 | 2025-08-11 | 4.253 | 2,004,749 | -3,951 | 0.05% | 8,525,911 |
| 2025-08-12 | 2025-08-08 | 4.729 | 2,008,700 | +7,901 | 0.05% | 9,498,684 |
| 2025-08-11 | 2025-08-07 | 4.465 | 2,000,799 | -49,379 | 0.05% | 8,934,568 |
| 2025-08-07 | 2025-08-05 | 4.415 | 2,050,178 | +49,379 | 0.05% | 9,051,270 |
| 2025-07-30 | 2025-07-28 | 4.060 | 2,000,799 | -3,950 | 0.05% | 8,124,176 |
| 2025-07-28 | 2025-07-24 | 4.222 | 2,004,749 | +49,378 | 0.05% | 8,465,011 |
| 2025-07-15 | 2025-07-11 | 4.253 | 1,955,371 | +29,627 | 0.04% | 8,315,913 |
| 2025-07-10 | 2025-07-08 | 4.303 | 1,925,744 | +3,951 | 0.04% | 8,287,413 |
| 2025-06-17 | 2025-06-13 | 3.747 | 1,921,793 | -67,714 | 0.04% | 7,200,121 |
| 2025-06-16 | 2025-06-12 | 3.878 | 1,989,507 | -110,608 | 0.05% | 7,715,707 |
| 2025-06-13 | 2025-06-11 | 3.898 | 2,100,115 | -49,697 | 0.05% | 8,187,198 |
| 2025-06-12 | 2025-06-10 | 3.919 | 2,149,812 | -197,514 | 0.05% | 8,424,477 |
| 2025-05-15 | 2025-05-13 | 3.564 | 2,347,326 | -9,876 | 0.05% | 8,366,572 |
| 2025-05-13 | 2025-05-09 | 3.412 | 2,357,202 | -7,900 | 0.05% | 8,043,743 |
| 2025-04-25 | 2025-04-23 | 3.210 | 2,365,102 | -9 | 0.05% | 7,591,728 |
| 2025-04-10 | 2025-04-08 | 2.916 | 2,365,111 | +9,876 | 0.05% | 6,897,243 |
| 2025-03-26 | 2025-03-24 | 3.696 | 2,355,235 | -9,876 | 0.05% | 8,704,796 |
| 2025-03-03 | 2025-02-27 | 3.311 | 2,365,111 | -1,975 | 0.05% | 7,831,244 |
| 2025-02-21 | 2025-02-19 | 3.281 | 2,367,086 | +9,875 | 0.05% | 7,765,877 |
| 2025-01-24 | 2025-01-22 | 2.896 | 2,357,211 | -48,174 | 0.05% | 6,826,467 |
| 2025-01-22 | 2025-01-20 | 2.977 | 2,405,385 | -148,136 | 0.06% | 7,160,831 |
| 2025-01-21 | 2025-01-17 | 2.876 | 2,553,521 | -19,751 | 0.06% | 7,343,266 |
| 2025-01-20 | 2025-01-16 | 2.916 | 2,573,272 | -19,752 | 0.06% | 7,504,291 |
| 2025-01-17 | 2025-01-15 | 2.916 | 2,593,024 | -39,503 | 0.06% | 7,561,893 |
| 2025-01-16 | 2025-01-14 | 2.977 | 2,632,527 | -118,508 | 0.06% | 7,837,032 |
| 2024-12-19 | 2024-12-17 | 2.845 | 2,751,035 | -21,727 | 0.06% | 7,827,695 |
| 2024-12-18 | 2024-12-16 | 2.866 | 2,772,762 | +1,975 | 0.06% | 7,945,670 |
| 2024-10-17 | 2024-10-15 | 3.514 | 2,770,787 | -25,677 | 0.06% | 9,735,631 |
| 2024-10-16 | 2024-10-14 | 3.645 | 2,796,464 | +15,802 | 0.06% | 10,193,967 |
| 2024-10-15 | 2024-10-10 | 3.747 | 2,780,662 | -37,714 | 0.06% | 10,417,929 |
| 2024-10-14 | 2024-10-09 | 3.655 | 2,818,376 | -35,552 | 0.06% | 10,302,381 |
| 2024-10-10 | 2024-10-08 | 3.716 | 2,853,928 | -27,652 | 0.07% | 10,605,730 |
| 2024-10-09 | 2024-10-07 | 4.050 | 2,881,580 | +39,503 | 0.07% | 11,671,379 |
| 2024-10-08 | 2024-10-04 | 3.787 | 2,842,077 | -19,752 | 0.07% | 10,763,138 |
| 2024-10-04 | 2024-10-02 | 3.828 | 2,861,829 | -19,751 | 0.07% | 10,953,854 |
| 2024-10-03 | 2024-09-30 | 3.777 | 2,881,580 | +63,204 | 0.07% | 10,883,561 |
| 2024-09-26 | 2024-09-24 | 3.433 | 2,818,376 | +9,876 | 0.06% | 9,674,535 |
| 2024-07-26 | 2024-07-24 | 3.888 | 2,808,500 | -55,304 | 0.06% | 10,920,365 |
| 2024-07-25 | 2024-07-23 | 3.878 | 2,863,804 | -79,006 | 0.07% | 11,106,406 |
| 2024-07-05 | 2024-07-03 | 3.858 | 2,942,810 | +7,901 | 0.07% | 11,353,210 |
| 2024-07-04 | 2024-07-02 | 3.848 | 2,934,909 | -106,663 | 0.07% | 11,293,010 |
| 2024-06-17 | 2024-06-13 | 3.848 | 3,041,572 | +9,876 | 0.07% | 11,703,431 |
| 2024-06-11 | 2024-06-06 | 4.152 | 3,031,696 | -4,024 | 0.07% | 12,586,384 |
| 2024-05-14 | 2024-05-10 | 4.405 | 3,035,720 | -9,875 | 0.07% | 13,371,572 |
| 2024-05-10 | 2024-05-08 | 4.192 | 3,045,595 | -5,926 | 0.07% | 12,767,444 |
| 2024-04-22 | 2024-04-18 | 4.050 | 3,051,521 | +5,926 | 0.07% | 12,359,697 |
| 2024-04-17 | 2024-04-15 | 4.121 | 3,045,595 | -138,260 | 0.07% | 12,551,570 |
| 2024-04-10 | 2024-04-08 | 4.293 | 3,183,855 | +5,925 | 0.07% | 13,669,437 |
| 2024-04-09 | 2024-04-05 | 4.010 | 3,177,930 | -9,876 | 0.07% | 12,742,980 |
| 2024-04-05 | 2024-04-02 | 3.544 | 3,187,806 | +9,876 | 0.07% | 11,297,736 |
| 2024-03-28 | 2024-03-26 | 3.696 | 3,177,930 | -3,950 | 0.07% | 11,745,423 |
| 2024-03-14 | 2024-03-12 | 3.868 | 3,181,880 | -5,926 | 0.07% | 12,307,749 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,187,806 | +5,926 | 0.07% | 12,169,275 |
| 2024-03-11 | 2024-03-07 | 3.807 | 3,181,880 | -49,379 | 0.07% | 12,114,434 |
| 2024-02-28 | 2024-02-26 | 3.554 | 3,231,259 | -9,875 | 0.07% | 11,484,454 |
| 2024-02-26 | 2024-02-22 | 3.412 | 3,241,134 | +49,378 | 0.07% | 11,060,083 |
| 2024-02-23 | 2024-02-21 | 3.514 | 3,191,756 | +5,926 | 0.07% | 11,214,777 |
| 2024-02-22 | 2024-02-20 | 3.261 | 3,185,830 | -21,727 | 0.07% | 10,387,474 |
| 2024-02-21 | 2024-02-19 | 3.048 | 3,207,557 | +9,876 | 0.07% | 9,776,251 |
| 2024-02-20 | 2024-02-16 | 3.119 | 3,197,681 | -9,876 | 0.07% | 9,972,805 |
| 2024-02-19 | 2024-02-15 | 3.038 | 3,207,557 | +3,950 | 0.07% | 9,743,772 |
| 2024-02-16 | 2024-02-14 | 2.855 | 3,203,607 | +9,876 | 0.07% | 9,147,867 |
| 2024-01-19 | 2024-01-17 | 2.714 | 3,193,731 | +5,925 | 0.07% | 8,666,916 |
| 2023-12-19 | 2023-12-15 | 3.007 | 3,187,806 | -49,378 | 0.07% | 9,586,936 |
| 2023-12-18 | 2023-12-14 | 2.997 | 3,237,184 | +7,900 | 0.07% | 9,702,655 |
| 2023-12-15 | 2023-12-13 | 3.007 | 3,229,284 | +7,901 | 0.07% | 9,711,676 |
| 2023-12-14 | 2023-12-12 | 3.099 | 3,221,383 | +19,751 | 0.07% | 9,981,488 |
| 2023-12-13 | 2023-12-11 | 2.997 | 3,201,632 | -61,229 | 0.07% | 9,596,096 |
| 2023-11-17 | 2023-11-15 | 3.625 | 3,262,861 | +9,876 | 0.07% | 11,828,048 |
| 2023-11-15 | 2023-11-13 | 3.554 | 3,252,985 | -9,876 | 0.07% | 11,561,672 |
| 2023-11-13 | 2023-11-09 | 3.493 | 3,262,861 | +9,876 | 0.07% | 11,398,538 |
| 2023-11-09 | 2023-11-07 | 3.595 | 3,252,985 | -1,975 | 0.07% | 11,693,429 |
| 2023-11-08 | 2023-11-06 | 3.605 | 3,254,960 | +138,260 | 0.07% | 11,733,488 |
| 2023-11-07 | 2023-11-03 | 3.544 | 3,116,700 | +49,378 | 0.07% | 11,045,733 |
| 2023-10-26 | 2023-10-24 | 3.281 | 3,067,322 | -59,566 | 0.07% | 10,063,194 |
| 2023-10-24 | 2023-10-19 | 3.554 | 3,126,888 | +13,826 | 0.07% | 11,113,502 |
| 2023-10-20 | 2023-10-18 | 3.848 | 3,113,062 | -11,851 | 0.07% | 11,978,511 |
| 2023-10-18 | 2023-10-16 | 3.463 | 3,124,913 | +5,925 | 0.07% | 10,821,701 |
| 2023-10-16 | 2023-10-12 | 3.706 | 3,118,988 | +5,926 | 0.07% | 11,559,160 |
| 2023-10-06 | 2023-10-04 | 3.595 | 3,113,062 | +9,876 | 0.07% | 11,190,451 |
| 2023-10-05 | 2023-10-03 | 3.716 | 3,103,186 | +9,875 | 0.07% | 11,532,019 |
| 2023-10-04 | 2023-09-29 | 3.828 | 3,093,311 | +19,752 | 0.07% | 11,839,868 |
| 2023-10-03 | 2023-09-28 | 3.757 | 3,073,559 | +19,751 | 0.07% | 11,546,409 |
| 2023-09-28 | 2023-09-26 | 3.848 | 3,053,808 | +1,975 | 0.07% | 11,750,512 |
| 2023-09-25 | 2023-09-21 | 3.979 | 3,051,833 | +9,876 | 0.07% | 12,144,644 |
| 2023-09-21 | 2023-09-19 | 4.060 | 3,041,957 | +9,876 | 0.07% | 12,351,762 |
| 2023-08-09 | 2023-08-07 | 4.729 | 3,032,081 | +5,925 | 0.07% | 14,338,019 |
| 2023-08-08 | 2023-08-04 | 4.790 | 3,026,156 | +5,926 | 0.07% | 14,493,856 |
| 2023-07-12 | 2023-07-10 | 4.405 | 3,020,230 | +4,603 | 0.07% | 13,303,342 |
| 2023-07-10 | 2023-07-06 | 4.222 | 3,015,627 | +9,875 | 0.07% | 12,733,423 |
| 2023-06-29 | 2023-06-27 | 4.303 | 3,005,752 | -19,751 | 0.07% | 12,935,212 |
| 2023-06-28 | 2023-06-26 | 4.263 | 3,025,503 | +3,950 | 0.07% | 12,897,667 |
| 2023-06-26 | 2023-06-21 | 4.547 | 3,021,553 | -50,310 | 0.07% | 13,737,511 |
| 2023-06-23 | 2023-06-20 | 4.698 | 3,071,863 | +19,752 | 0.07% | 14,432,824 |
| 2023-06-20 | 2023-06-16 | 4.962 | 3,052,111 | -15,801 | 0.07% | 15,143,557 |
| 2023-06-19 | 2023-06-15 | 4.891 | 3,067,912 | -3,951 | 0.07% | 15,004,499 |
| 2023-06-14 | 2023-06-12 | 4.729 | 3,071,863 | +19,752 | 0.07% | 14,526,139 |
| 2023-06-07 | 2023-06-05 | 4.992 | 3,052,111 | -2,011 | 0.07% | 15,236,272 |
| 2023-06-02 | 2023-05-31 | 4.962 | 3,054,122 | -33,577 | 0.07% | 15,153,535 |
| 2023-05-30 | 2023-05-25 | 5.043 | 3,087,699 | -19,752 | 0.07% | 15,570,257 |
| 2023-05-25 | 2023-05-23 | 5.336 | 3,107,451 | +71,105 | 0.07% | 16,582,362 |
| 2023-05-24 | 2023-05-22 | 5.468 | 3,036,346 | +11,851 | 0.07% | 16,602,615 |
| 2023-05-23 | 2023-05-19 | 5.873 | 3,024,495 | +3,951 | 0.07% | 17,762,838 |
| 2023-05-22 | 2023-05-18 | 5.812 | 3,020,544 | +9,875 | 0.07% | 17,556,120 |
| 2023-05-17 | 2023-05-15 | 6.116 | 3,010,669 | +9,876 | 0.07% | 18,413,292 |
| 2023-05-16 | 2023-05-12 | 6.136 | 3,000,793 | +33,423 | 0.07% | 18,413,661 |
| 2023-05-12 | 2023-05-10 | 6.197 | 2,967,370 | +3,951 | 0.07% | 18,388,852 |
| 2023-05-11 | 2023-05-09 | 6.278 | 2,963,419 | -19,752 | 0.07% | 18,604,424 |
| 2023-05-10 | 2023-05-08 | 6.481 | 2,983,171 | +19,752 | 0.07% | 19,332,571 |
| 2023-05-05 | 2023-05-03 | 6.227 | 2,963,419 | +13,826 | 0.07% | 18,454,389 |
| 2023-04-26 | 2023-04-24 | 6.326 | 2,949,593 | +27,244 | 0.07% | 18,660,116 |
| 2023-04-24 | 2023-04-20 | 6.357 | 2,922,349 | -9,784 | 0.07% | 18,577,362 |
| 2023-04-18 | 2023-04-14 | 6.214 | 2,932,133 | +5,870 | 0.07% | 18,220,019 |
| 2023-03-14 | 2023-03-10 | 6.132 | 2,926,263 | +5,871 | 0.07% | 17,944,287 |
| 2023-03-13 | 2023-03-09 | 6.429 | 2,920,392 | +5,871 | 0.07% | 18,773,852 |
| 2023-03-09 | 2023-03-07 | 6.592 | 2,914,521 | +15,655 | 0.07% | 19,212,704 |
| 2023-03-03 | 2023-03-01 | 6.766 | 2,898,866 | -1,988 | 0.07% | 19,613,167 |
| 2023-02-27 | 2023-02-23 | 6.664 | 2,900,854 | -1,975 | 0.07% | 19,330,142 |
| 2023-02-24 | 2023-02-22 | 6.521 | 2,902,829 | +19,569 | 0.07% | 18,927,956 |
| 2023-02-16 | 2023-02-14 | 6.878 | 2,883,260 | -5,925 | 0.07% | 19,831,724 |
| 2023-02-15 | 2023-02-13 | 6.899 | 2,889,185 | +9,784 | 0.07% | 19,931,533 |
| 2023-02-14 | 2023-02-10 | 7.246 | 2,879,401 | +9,785 | 0.07% | 20,864,596 |
| 2023-02-10 | 2023-02-08 | 7.379 | 2,869,616 | -3,914 | 0.07% | 21,174,959 |
| 2023-01-30 | 2023-01-26 | 7.880 | 2,873,530 | -5,871 | 0.07% | 22,642,882 |
| 2023-01-13 | 2023-01-11 | 7.420 | 2,879,401 | +1,957 | 0.07% | 21,364,875 |
| 2023-01-04 | 2022-12-30 | 7.032 | 2,877,444 | -9,784 | 0.07% | 20,232,843 |
| 2023-01-03 | 2022-12-29 | 6.807 | 2,887,228 | -48,923 | 0.07% | 19,652,459 |
| 2022-12-29 | 2022-12-23 | 6.623 | 2,936,151 | -29,353 | 0.07% | 19,445,315 |
| 2022-12-28 | 2022-12-22 | 6.541 | 2,965,504 | -84,147 | 0.07% | 19,397,246 |
| 2022-12-23 | 2022-12-21 | 6.459 | 3,049,651 | -9,784 | 0.07% | 19,698,303 |
| 2022-12-22 | 2022-12-20 | 6.510 | 3,059,435 | -64,578 | 0.07% | 19,917,841 |
| 2022-12-21 | 2022-12-19 | 6.429 | 3,124,013 | -13,698 | 0.07% | 20,082,837 |
| 2022-12-20 | 2022-12-16 | 6.388 | 3,137,711 | -1,181 | 0.07% | 20,042,622 |
| 2022-12-19 | 2022-12-15 | 6.398 | 3,138,892 | +19,569 | 0.07% | 20,082,247 |
| 2022-12-16 | 2022-12-14 | 6.776 | 3,119,323 | -29,354 | 0.07% | 21,136,616 |
| 2022-12-15 | 2022-12-13 | 6.664 | 3,148,677 | -29,353 | 0.07% | 20,981,537 |
| 2022-11-21 | 2022-11-17 | 5.590 | 3,178,030 | +28,464 | 0.07% | 17,766,706 |
| 2022-11-15 | 2022-11-11 | 4.691 | 3,149,566 | -41,095 | 0.07% | 14,774,915 |
| 2022-11-11 | 2022-11-09 | 4.466 | 3,190,661 | -46,966 | 0.07% | 14,250,290 |
| 2022-11-09 | 2022-11-07 | 4.293 | 3,237,627 | -1,974 | 0.08% | 13,897,532 |
| 2022-11-08 | 2022-11-04 | 4.139 | 3,239,601 | +97,845 | 0.08% | 13,409,363 |
| 2022-11-03 | 2022-11-01 | 4.139 | 3,141,756 | +19,569 | 0.07% | 13,004,362 |
| 2022-10-28 | 2022-10-26 | 4.006 | 3,122,187 | -5,926 | 0.07% | 12,508,538 |
| 2022-10-19 | 2022-10-17 | 4.109 | 3,128,113 | +1,957 | 0.07% | 12,851,981 |
| 2022-10-18 | 2022-10-14 | 4.333 | 3,126,156 | -19,569 | 0.07% | 13,546,843 |
| 2022-10-05 | 2022-09-30 | 5.274 | 3,145,725 | -7,827 | 0.07% | 16,589,452 |
| 2022-09-29 | 2022-09-27 | 5.662 | 3,153,552 | +29,523 | 0.07% | 17,855,473 |
| 2022-09-21 | 2022-09-19 | 5.764 | 3,124,029 | +7,828 | 0.07% | 18,007,596 |
| 2022-09-14 | 2022-09-09 | 6.314 | 3,116,201 | +29,247 | 0.07% | 19,675,862 |
| 2022-08-25 | 2022-08-23 | 6.706 | 3,086,954 | -77,541 | 0.07% | 20,701,433 |
| 2022-08-17 | 2022-08-15 | 7.170 | 3,164,495 | -7,805 | 0.08% | 22,690,607 |
| 2022-08-08 | 2022-08-04 | 7.201 | 3,172,300 | +9,693 | 0.08% | 22,844,758 |
| 2022-07-22 | 2022-07-20 | 7.521 | 3,162,607 | +11,631 | 0.08% | 23,786,451 |
| 2022-07-12 | 2022-07-08 | 6.912 | 3,150,976 | -11,631 | 0.07% | 21,780,949 |
| 2022-07-07 | 2022-07-05 | 6.706 | 3,162,607 | -3,877 | 0.08% | 21,208,770 |
| 2022-06-16 | 2022-06-14 | 6.417 | 3,166,484 | +19,385 | 0.08% | 20,320,041 |
| 2022-06-09 | 2022-06-07 | 6.964 | 3,147,099 | -5,816 | 0.07% | 21,916,494 |
| 2022-06-08 | 2022-06-06 | 6.954 | 3,152,915 | +19,386 | 0.07% | 21,924,467 |
| 2022-06-02 | 2022-05-31 | 6.840 | 3,133,529 | +19,385 | 0.07% | 21,434,045 |
| 2022-05-18 | 2022-05-16 | 6.603 | 3,114,144 | -15,508 | 0.07% | 20,562,483 |
| 2022-05-12 | 2022-05-10 | 6.582 | 3,129,652 | +19,385 | 0.07% | 20,600,304 |
| 2022-05-06 | 2022-05-04 | 7.036 | 3,110,267 | +19,385 | 0.07% | 21,884,617 |
| 2022-04-14 | 2022-04-12 | 7.078 | 3,090,882 | -3,877 | 0.07% | 21,875,774 |
| 2022-03-25 | 2022-03-23 | 7.325 | 3,094,759 | -1,938 | 0.07% | 22,669,507 |
| 2022-03-18 | 2022-03-16 | 6.665 | 3,096,697 | -5,816 | 0.07% | 20,638,975 |
| 2022-03-17 | 2022-03-15 | 5.994 | 3,102,513 | -23,262 | 0.07% | 18,597,160 |
| 2022-03-16 | 2022-03-14 | 6.293 | 3,125,775 | +9,692 | 0.07% | 19,671,815 |
| 2022-03-15 | 2022-03-11 | 6.314 | 3,116,083 | +3,878 | 0.07% | 19,675,117 |
| 2022-03-14 | 2022-03-10 | 6.128 | 3,112,205 | +9,692 | 0.07% | 19,072,672 |
| 2022-03-10 | 2022-03-08 | 5.963 | 3,102,513 | +29,078 | 0.07% | 18,501,134 |
| 2022-03-09 | 2022-03-07 | 6.087 | 3,073,435 | +135,697 | 0.07% | 18,708,240 |
| 2022-03-08 | 2022-03-04 | 6.428 | 2,937,738 | -7,754 | 0.07% | 18,882,435 |
| 2022-03-04 | 2022-03-02 | 7.078 | 2,945,492 | +232,624 | 0.07% | 20,846,774 |
| 2022-03-03 | 2022-03-01 | 7.346 | 2,712,868 | +32,955 | 0.06% | 19,928,084 |
| 2022-03-02 | 2022-02-28 | 7.428 | 2,679,913 | +261,702 | 0.06% | 19,907,196 |
| 2022-02-28 | 2022-02-24 | 7.459 | 2,418,211 | -808,368 | 0.06% | 18,038,042 |
| 2022-02-23 | 2022-02-21 | 7.562 | 3,226,579 | +3,877 | 0.08% | 24,400,750 |
| 2022-02-21 | 2022-02-17 | 7.872 | 3,222,702 | -3,877 | 0.08% | 25,368,897 |
| 2022-02-18 | 2022-02-16 | 7.913 | 3,226,579 | +5,816 | 0.08% | 25,532,572 |
| 2022-02-10 | 2022-02-08 | 6.840 | 3,220,763 | +5,815 | 0.08% | 22,030,745 |
| 2022-02-07 | 2022-01-31 | 6.397 | 3,214,948 | +9,693 | 0.08% | 20,564,707 |
| 2022-01-25 | 2022-01-21 | 6.964 | 3,205,255 | -1,939 | 0.08% | 22,321,494 |
| 2022-01-19 | 2022-01-17 | 6.881 | 3,207,194 | +1,939 | 0.08% | 22,070,286 |
| 2022-01-18 | 2022-01-14 | 6.737 | 3,205,255 | -9,693 | 0.08% | 21,593,978 |
| 2022-01-14 | 2022-01-12 | 6.747 | 3,214,948 | +29,078 | 0.08% | 21,692,449 |
| 2022-01-12 | 2022-01-10 | 6.665 | 3,185,870 | -9,692 | 0.08% | 21,233,298 |
| 2022-01-10 | 2022-01-06 | 6.634 | 3,195,562 | +9,692 | 0.08% | 21,198,987 |
| 2022-01-07 | 2022-01-05 | 6.820 | 3,185,870 | +3,877 | 0.08% | 21,726,332 |
| 2022-01-06 | 2022-01-04 | 7.108 | 3,181,993 | -9,692 | 0.08% | 22,619,101 |
| 2022-01-04 | 2021-12-31 | 7.016 | 3,191,685 | -244,255 | 0.08% | 22,391,636 |
| 2021-12-16 | 2021-12-14 | 6.613 | 3,435,940 | +19,385 | 0.08% | 22,722,729 |
| 2021-12-10 | 2021-12-08 | 6.995 | 3,416,555 | +9,693 | 0.08% | 23,898,740 |
| 2021-12-09 | 2021-12-07 | 7.057 | 3,406,862 | +48,463 | 0.08% | 24,041,831 |
| 2021-12-07 | 2021-12-03 | 6.851 | 3,358,399 | +7,754 | 0.08% | 23,006,855 |
| 2021-12-06 | 2021-12-02 | 6.964 | 3,350,645 | +13,570 | 0.08% | 23,333,994 |
| 2021-12-03 | 2021-12-01 | 6.624 | 3,337,075 | +87,234 | 0.08% | 22,103,339 |
| 2021-12-02 | 2021-11-30 | 6.489 | 3,249,841 | +15,508 | 0.08% | 21,089,664 |
| 2021-12-01 | 2021-11-29 | 6.675 | 3,234,333 | +29,078 | 0.08% | 21,589,665 |
| 2021-11-30 | 2021-11-26 | 7.387 | 3,205,255 | -5,816 | 0.08% | 23,677,318 |
| 2021-11-22 | 2021-11-18 | 7.841 | 3,211,071 | +29,078 | 0.08% | 25,177,952 |
| 2021-11-19 | 2021-11-17 | 7.996 | 3,181,993 | +9,693 | 0.08% | 25,442,385 |
| 2021-11-18 | 2021-11-16 | 8.037 | 3,172,300 | -54,279 | 0.08% | 25,495,798 |
| 2021-11-16 | 2021-11-12 | 7.562 | 3,226,579 | +9,693 | 0.08% | 24,400,750 |
| 2021-11-15 | 2021-11-11 | 7.583 | 3,216,886 | -9,693 | 0.08% | 24,393,825 |
| 2021-11-10 | 2021-11-08 | 7.686 | 3,226,579 | +48,463 | 0.08% | 24,800,216 |
| 2021-11-09 | 2021-11-05 | 7.212 | 3,178,116 | -11,631 | 0.08% | 22,919,430 |
| 2021-11-01 | 2021-10-28 | 7.490 | 3,189,747 | +236,501 | 0.08% | 23,891,848 |
| 2021-10-28 | 2021-10-26 | 7.408 | 2,953,246 | +96,927 | 0.07% | 21,876,657 |
| 2021-10-27 | 2021-10-25 | 7.304 | 2,856,319 | +15,508 | 0.07% | 20,863,966 |
| 2021-10-26 | 2021-10-22 | 7.346 | 2,840,811 | +27,140 | 0.07% | 20,867,923 |
| 2021-10-25 | 2021-10-21 | 7.098 | 2,813,671 | +19,385 | 0.07% | 19,971,866 |
| 2021-10-21 | 2021-10-19 | 7.387 | 2,794,286 | -17,447 | 0.07% | 20,641,477 |
| 2021-10-20 | 2021-10-18 | 7.397 | 2,811,733 | -5,816 | 0.07% | 20,799,367 |
| 2021-10-19 | 2021-10-15 | 7.439 | 2,817,549 | +19,386 | 0.07% | 20,958,666 |
| 2021-10-18 | 2021-10-12 | 7.480 | 2,798,163 | +34,893 | 0.07% | 20,929,936 |
| 2021-10-12 | 2021-10-08 | 7.428 | 2,763,270 | -29,078 | 0.07% | 20,526,396 |
| 2021-10-08 | 2021-10-06 | 7.170 | 2,792,348 | -3,877 | 0.07% | 20,022,174 |
| 2021-10-06 | 2021-10-04 | 7.325 | 2,796,225 | +31,017 | 0.07% | 20,482,707 |
| 2021-09-30 | 2021-09-28 | 6.778 | 2,765,208 | +5,815 | 0.07% | 18,743,473 |
| 2021-09-27 | 2021-09-23 | 6.892 | 2,759,393 | +5,816 | 0.07% | 19,017,215 |
| 2021-09-23 | 2021-09-20 | 6.881 | 2,753,577 | +1,939 | 0.07% | 18,948,723 |
| 2021-09-21 | 2021-09-17 | 6.799 | 2,751,638 | -29,078 | 0.07% | 18,708,269 |
| 2021-09-20 | 2021-09-16 | 6.706 | 2,780,716 | +1,938 | 0.07% | 18,647,769 |
| 2021-09-17 | 2021-09-15 | 6.675 | 2,778,778 | +9,693 | 0.07% | 18,548,766 |
| 2021-09-15 | 2021-09-13 | 6.985 | 2,769,085 | +29,078 | 0.07% | 19,341,130 |
| 2021-09-14 | 2021-09-10 | 7.335 | 2,740,007 | +89,172 | 0.07% | 20,099,172 |
| 2021-09-13 | 2021-09-09 | 6.902 | 2,650,835 | -5,815 | 0.06% | 18,296,403 |
| 2021-09-10 | 2021-09-08 | 6.892 | 2,656,650 | -9,693 | 0.06% | 18,309,130 |
| 2021-09-09 | 2021-09-07 | 7.181 | 2,666,343 | +23,262 | 0.06% | 19,146,181 |
| 2021-09-06 | 2021-09-02 | 6.438 | 2,643,081 | -11,631 | 0.06% | 17,015,784 |
| 2021-08-24 | 2021-08-20 | 5.437 | 2,654,712 | -9,692 | 0.06% | 14,433,941 |
| 2021-08-18 | 2021-08-16 | 5.932 | 2,664,404 | -19,386 | 0.06% | 15,806,103 |
| 2021-08-16 | 2021-08-12 | 6.097 | 2,683,790 | +19,386 | 0.06% | 16,364,129 |
| 2021-08-11 | 2021-08-09 | 6.139 | 2,664,404 | -1,939 | 0.06% | 16,355,881 |
| 2021-08-06 | 2021-08-04 | 5.839 | 2,666,343 | -38,771 | 0.06% | 15,570,026 |
| 2021-08-02 | 2021-07-29 | 6.170 | 2,705,114 | -38,770 | 0.06% | 16,689,512 |
| 2021-07-28 | 2021-07-26 | 6.118 | 2,743,884 | +9,692 | 0.07% | 16,787,164 |
| 2021-07-27 | 2021-07-23 | 6.304 | 2,734,192 | +48,464 | 0.06% | 17,235,628 |
| 2021-07-26 | 2021-07-22 | 6.479 | 2,685,728 | +9,692 | 0.06% | 17,401,175 |
| 2021-07-22 | 2021-07-20 | 6.211 | 2,676,036 | +23,263 | 0.06% | 16,620,548 |
| 2021-07-20 | 2021-07-16 | 6.634 | 2,652,773 | +5,815 | 0.06% | 17,598,188 |
| 2021-07-19 | 2021-07-15 | 6.851 | 2,646,958 | +7,754 | 0.06% | 18,133,099 |
| 2021-07-16 | 2021-07-14 | 6.871 | 2,639,204 | +11,632 | 0.06% | 18,134,437 |
| 2021-07-12 | 2021-07-08 | 7.387 | 2,627,572 | +1,938 | 0.06% | 19,409,956 |
| 2021-07-08 | 2021-07-06 | 7.614 | 2,625,634 | -5,815 | 0.06% | 19,991,595 |
| 2021-07-05 | 2021-06-30 | 7.727 | 2,631,449 | -3,877 | 0.06% | 20,334,508 |
| 2021-06-30 | 2021-06-28 | 7.748 | 2,635,326 | +1,938 | 0.06% | 20,418,845 |
| 2021-06-29 | 2021-06-25 | 7.975 | 2,633,388 | -1,938 | 0.06% | 21,001,545 |
| 2021-06-25 | 2021-06-23 | 7.903 | 2,635,326 | +3,877 | 0.06% | 20,826,678 |
| 2021-06-22 | 2021-06-18 | 7.470 | 2,631,449 | +1,938 | 0.06% | 19,655,786 |
| 2021-06-18 | 2021-06-16 | 7.697 | 2,629,511 | -7,754 | 0.06% | 20,238,145 |
| 2021-06-17 | 2021-06-15 | 7.779 | 2,637,265 | +9,693 | 0.06% | 20,515,495 |
| 2021-06-16 | 2021-06-11 | 7.872 | 2,627,572 | +5,815 | 0.06% | 20,684,073 |
| 2021-06-15 | 2021-06-10 | 7.820 | 2,621,757 | -15,508 | 0.06% | 20,503,053 |
| 2021-06-10 | 2021-06-08 | 7.944 | 2,637,265 | +1,939 | 0.06% | 20,950,838 |
| 2021-06-01 | 2021-05-28 | 8.533 | 2,635,326 | +57,452 | 0.06% | 22,486,389 |
| 2021-05-31 | 2021-05-27 | 8.501 | 2,577,874 | +3,806 | 0.06% | 21,914,903 |
| 2021-05-28 | 2021-05-26 | 8.564 | 2,574,068 | +5,710 | 0.06% | 22,044,841 |
| 2021-05-27 | 2021-05-25 | 8.154 | 2,568,358 | -26,646 | 0.06% | 20,943,373 |
| 2021-05-26 | 2021-05-24 | 8.301 | 2,595,004 | +32,356 | 0.06% | 21,542,419 |
| 2021-05-25 | 2021-05-21 | 8.060 | 2,562,648 | +30,452 | 0.06% | 20,654,451 |
| 2021-05-21 | 2021-05-18 | 8.081 | 2,532,196 | +30,453 | 0.06% | 20,462,232 |
| 2021-05-18 | 2021-05-14 | 8.133 | 2,501,743 | +9,516 | 0.06% | 20,347,591 |
| 2021-05-17 | 2021-05-13 | 8.091 | 2,492,227 | +19,033 | 0.06% | 20,165,438 |
| 2021-05-14 | 2021-05-12 | 8.386 | 2,473,194 | +5,710 | 0.06% | 20,739,124 |
| 2021-05-13 | 2021-05-11 | 8.280 | 2,467,484 | +13,322 | 0.06% | 20,431,954 |
| 2021-05-06 | 2021-05-04 | 8.785 | 2,454,162 | -7,613 | 0.06% | 21,559,508 |
| 2021-05-05 | 2021-05-03 | 8.575 | 2,461,775 | -7,613 | 0.06% | 21,109,009 |
| 2021-05-04 | 2021-04-30 | 8.743 | 2,469,388 | +5,710 | 0.06% | 21,589,471 |
| 2021-05-03 | 2021-04-29 | 8.806 | 2,463,678 | +13,323 | 0.06% | 21,694,882 |
| 2021-04-23 | 2021-04-21 | 8.995 | 2,450,355 | +28,549 | 0.06% | 22,041,041 |
| 2021-04-22 | 2021-04-20 | 9.300 | 2,421,806 | +9,516 | 0.06% | 22,522,260 |
| 2021-04-20 | 2021-04-16 | 9.373 | 2,412,290 | +5,710 | 0.06% | 22,611,205 |
| 2021-04-16 | 2021-04-14 | 9.499 | 2,406,580 | +9,517 | 0.06% | 22,861,150 |
| 2021-04-15 | 2021-04-13 | 9.363 | 2,397,063 | +39,968 | 0.06% | 22,443,288 |
| 2021-04-14 | 2021-04-12 | 9.615 | 2,357,095 | +28,549 | 0.06% | 22,663,528 |
| 2021-04-13 | 2021-04-09 | 9.762 | 2,328,546 | +9,517 | 0.06% | 22,731,593 |
| 2021-04-09 | 2021-04-07 | 9.867 | 2,319,029 | -9,517 | 0.06% | 22,882,376 |
| 2021-04-08 | 2021-04-01 | 9.752 | 2,328,546 | -3,806 | 0.06% | 22,707,124 |
| 2021-04-07 | 2021-03-31 | 9.647 | 2,332,352 | -19,033 | 0.06% | 22,499,150 |
| 2021-04-01 | 2021-03-30 | 9.562 | 2,351,385 | -9,516 | 0.06% | 22,485,082 |
| 2021-03-29 | 2021-03-25 | 9.689 | 2,360,901 | +9,516 | 0.06% | 22,873,785 |
| 2021-03-26 | 2021-03-24 | 9.699 | 2,351,385 | +43,775 | 0.06% | 22,806,297 |
| 2021-03-24 | 2021-03-22 | 10.151 | 2,307,610 | +9,517 | 0.06% | 23,424,422 |
| 2021-03-23 | 2021-03-19 | 10.151 | 2,298,093 | +3,806 | 0.06% | 23,327,815 |
| 2021-03-16 | 2021-03-12 | 10.992 | 2,294,287 | +20,936 | 0.06% | 25,217,891 |
| 2021-03-15 | 2021-03-11 | 10.571 | 2,273,351 | -3,806 | 0.06% | 24,032,216 |
| 2021-03-10 | 2021-03-08 | 10.119 | 2,277,157 | +1,903 | 0.06% | 23,043,508 |
| 2021-03-08 | 2021-03-04 | 10.592 | 2,275,254 | +17,129 | 0.06% | 24,100,151 |
| 2021-03-04 | 2021-03-02 | 10.046 | 2,258,125 | +55,195 | 0.05% | 22,684,813 |
| 2021-03-01 | 2021-02-25 | 11.517 | 2,202,930 | +15,226 | 0.05% | 25,371,175 |
| 2021-02-26 | 2021-02-24 | 11.139 | 2,187,704 | -70,421 | 0.05% | 24,368,218 |
| 2021-02-25 | 2021-02-23 | 10.676 | 2,258,125 | -43,775 | 0.05% | 24,108,546 |
| 2021-02-24 | 2021-02-22 | 10.098 | 2,301,900 | +28,549 | 0.06% | 23,245,515 |
| 2021-02-19 | 2021-02-17 | 9.983 | 2,273,351 | -9,516 | 0.06% | 22,694,438 |
| 2021-02-18 | 2021-02-16 | 9.909 | 2,282,867 | +9,516 | 0.06% | 22,621,513 |
| 2021-02-17 | 2021-02-11 | 9.920 | 2,273,351 | +9,517 | 0.06% | 22,551,105 |
| 2021-02-16 | 2021-02-09 | 10.077 | 2,263,834 | -9,517 | 0.05% | 22,813,532 |
| 2021-02-10 | 2021-02-08 | 9.647 | 2,273,351 | -28,549 | 0.06% | 21,929,994 |
| 2021-02-03 | 2021-02-01 | 9.300 | 2,301,900 | +9,517 | 0.06% | 21,407,160 |
| 2021-02-01 | 2021-01-28 | 9.352 | 2,292,383 | -9,517 | 0.06% | 21,439,099 |
| 2021-01-29 | 2021-01-27 | 9.499 | 2,301,900 | +3,807 | 0.06% | 21,866,749 |
| 2021-01-28 | 2021-01-26 | 9.668 | 2,298,093 | -19,033 | 0.06% | 22,216,967 |
| 2021-01-27 | 2021-01-25 | 9.605 | 2,317,126 | -41,872 | 0.06% | 22,254,876 |
| 2021-01-26 | 2021-01-22 | 9.741 | 2,358,998 | +5,710 | 0.06% | 22,979,292 |
| 2021-01-25 | 2021-01-21 | 9.836 | 2,353,288 | +9,516 | 0.06% | 23,146,230 |
| 2021-01-22 | 2021-01-20 | 9.983 | 2,343,772 | +15,226 | 0.06% | 23,397,438 |
| 2021-01-21 | 2021-01-19 | 9.983 | 2,328,546 | -5,709 | 0.06% | 23,245,440 |
| 2021-01-20 | 2021-01-18 | 9.878 | 2,334,255 | +45,678 | 0.06% | 23,057,143 |
| 2021-01-19 | 2021-01-15 | 10.025 | 2,288,577 | -1,903 | 0.06% | 22,942,632 |
| 2021-01-15 | 2021-01-13 | 10.477 | 2,290,480 | +5,710 | 0.06% | 23,996,671 |
| 2021-01-14 | 2021-01-12 | 10.592 | 2,284,770 | +3,806 | 0.06% | 24,200,947 |
| 2021-01-12 | 2021-01-08 | 10.424 | 2,280,964 | -9,516 | 0.06% | 23,777,130 |
| 2021-01-11 | 2021-01-07 | 10.466 | 2,290,480 | -53,292 | 0.06% | 23,972,602 |
| 2021-01-08 | 2021-01-06 | 10.414 | 2,343,772 | -57,098 | 0.06% | 24,407,222 |
| 2021-01-06 | 2021-01-04 | 10.414 | 2,400,870 | -45,678 | 0.06% | 25,001,821 |
| 2020-12-29 | 2020-12-24 | 10.119 | 2,446,548 | -9,517 | 0.06% | 24,757,647 |
| 2020-12-28 | 2020-12-22 | 9.636 | 2,456,065 | +3,807 | 0.06% | 23,666,745 |
| 2020-12-23 | 2020-12-21 | 9.657 | 2,452,258 | +5,710 | 0.06% | 23,681,598 |
| 2020-12-21 | 2020-12-17 | 10.046 | 2,446,548 | -9,517 | 0.06% | 24,577,685 |
| 2020-12-18 | 2020-12-16 | 9.867 | 2,456,065 | +9,517 | 0.06% | 24,234,540 |
| 2020-12-17 | 2020-12-15 | 9.972 | 2,446,548 | +24,742 | 0.06% | 24,397,723 |
| 2020-12-16 | 2020-12-14 | 10.088 | 2,421,806 | +1,903 | 0.06% | 24,430,926 |
| 2020-12-14 | 2020-12-10 | 9.878 | 2,419,903 | +55,195 | 0.06% | 23,903,151 |
| 2020-12-10 | 2020-12-08 | 10.193 | 2,364,708 | +49,485 | 0.06% | 24,103,416 |
| 2020-12-08 | 2020-12-04 | 10.508 | 2,315,223 | +1,904 | 0.06% | 24,328,883 |
| 2020-12-07 | 2020-12-03 | 10.529 | 2,313,319 | -178,908 | 0.06% | 24,357,493 |
| 2020-12-03 | 2020-12-01 | 10.403 | 2,492,227 | -255,038 | 0.06% | 25,926,992 |
| 2020-12-02 | 2020-11-30 | 10.403 | 2,747,265 | +5,710 | 0.07% | 28,580,188 |
| 2020-11-30 | 2020-11-26 | 10.592 | 2,741,555 | -3,807 | 0.07% | 29,039,346 |
| 2020-11-27 | 2020-11-25 | 10.739 | 2,745,362 | -3,807 | 0.07% | 29,483,555 |
| 2020-11-26 | 2020-11-24 | 10.613 | 2,749,169 | +3,807 | 0.07% | 29,177,774 |
| 2020-11-25 | 2020-11-23 | 10.456 | 2,745,362 | -9,516 | 0.07% | 28,704,635 |
| 2020-11-20 | 2020-11-18 | 10.739 | 2,754,878 | -9,517 | 0.07% | 29,585,751 |
| 2020-11-19 | 2020-11-17 | 10.508 | 2,764,395 | -11,419 | 0.07% | 29,048,883 |
| 2020-11-18 | 2020-11-16 | 10.319 | 2,775,814 | +3,806 | 0.07% | 28,643,837 |
| 2020-11-12 | 2020-11-10 | 10.109 | 2,772,008 | -49,485 | 0.07% | 28,021,985 |
| 2020-11-11 | 2020-11-09 | 9.373 | 2,821,493 | -5,710 | 0.07% | 26,446,802 |
| 2020-11-09 | 2020-11-05 | 9.237 | 2,827,203 | +1,904 | 0.07% | 26,114,109 |
| 2020-10-28 | 2020-10-23 | 9.216 | 2,825,299 | +9,516 | 0.07% | 26,037,144 |
| 2020-10-27 | 2020-10-22 | 9.258 | 2,815,783 | +9,516 | 0.07% | 26,067,803 |
| 2020-10-23 | 2020-10-21 | 9.237 | 2,806,267 | +19,033 | 0.07% | 25,920,728 |
| 2020-10-16 | 2020-10-14 | 9.226 | 2,787,234 | +13,323 | 0.07% | 25,715,637 |
| 2020-10-15 | 2020-10-12 | 9.489 | 2,773,911 | +5,710 | 0.07% | 26,321,438 |
| 2020-10-09 | 2020-10-07 | 9.668 | 2,768,201 | -3,807 | 0.07% | 26,761,767 |
| 2020-10-08 | 2020-10-06 | 9.562 | 2,772,008 | +9,517 | 0.07% | 26,507,283 |
| 2020-10-06 | 2020-09-30 | 9.678 | 2,762,491 | +7,613 | 0.07% | 26,735,594 |
| 2020-09-30 | 2020-09-28 | 9.541 | 2,754,878 | +7,613 | 0.07% | 26,285,580 |
| 2020-09-22 | 2020-09-18 | 10.161 | 2,747,265 | -22,840 | 0.07% | 27,916,204 |
| 2020-09-21 | 2020-09-17 | 10.372 | 2,770,105 | -9,516 | 0.07% | 28,730,469 |
| 2020-09-18 | 2020-09-16 | 10.456 | 2,779,621 | -1,903 | 0.07% | 29,062,837 |
| 2020-09-17 | 2020-09-15 | 10.372 | 2,781,524 | -28,549 | 0.07% | 28,848,903 |
| 2020-09-16 | 2020-09-14 | 10.140 | 2,810,073 | -28,549 | 0.07% | 28,495,367 |
| 2020-09-10 | 2020-09-08 | 9.534 | 2,838,622 | -1,904 | 0.07% | 27,062,416 |
| 2020-09-09 | 2020-09-07 | 9.597 | 2,840,526 | +7,063 | 0.07% | 27,260,108 |
| 2020-09-07 | 2020-09-03 | 9.881 | 2,833,463 | +1,139,123 | 0.07% | 27,998,245 |
| 2020-09-03 | 2020-09-01 | 9.955 | 1,694,340 | +275,288 | 0.04% | 16,867,192 |
| 2020-09-02 | 2020-08-31 | 9.871 | 1,419,052 | -32,275 | 0.03% | 14,007,103 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,451,327 | -108,217 | 0.04% | 14,218,659 |
| 2020-08-31 | 2020-08-27 | 8.659 | 1,559,544 | -60,753 | 0.04% | 13,504,542 |
| 2020-08-28 | 2020-08-26 | 9.449 | 1,620,297 | +9,493 | 0.04% | 15,310,786 |
| 2020-08-27 | 2020-08-25 | 9.797 | 1,610,804 | +62,652 | 0.04% | 15,781,056 |
| 2020-08-26 | 2020-08-24 | 9.323 | 1,548,152 | -11,392 | 0.04% | 14,433,355 |
| 2020-08-25 | 2020-08-21 | 9.112 | 1,559,544 | +5,696 | 0.04% | 14,210,984 |
| 2020-08-24 | 2020-08-20 | 8.912 | 1,553,848 | +17,087 | 0.04% | 13,848,072 |
| 2020-08-21 | 2020-08-19 | 9.228 | 1,536,761 | -9,493 | 0.04% | 14,181,457 |
| 2020-08-20 | 2020-08-18 | 9.502 | 1,546,254 | +53,159 | 0.04% | 14,692,571 |
| 2020-08-19 | 2020-08-17 | 9.144 | 1,493,095 | +18,986 | 0.04% | 13,652,670 |
| 2020-08-18 | 2020-08-14 | 8.859 | 1,474,109 | -28,478 | 0.04% | 13,059,785 |
| 2020-08-13 | 2020-08-11 | 8.701 | 1,502,587 | +47,463 | 0.04% | 13,074,651 |
| 2020-08-12 | 2020-08-10 | 8.396 | 1,455,124 | +9,493 | 0.04% | 12,217,117 |
| 2020-08-11 | 2020-08-07 | 8.312 | 1,445,631 | +24,681 | 0.04% | 12,015,584 |
| 2020-08-07 | 2020-08-05 | 8.617 | 1,420,950 | -13,290 | 0.03% | 12,244,541 |
| 2020-08-06 | 2020-08-04 | 8.638 | 1,434,240 | +9,493 | 0.03% | 12,389,281 |
| 2020-08-05 | 2020-08-03 | 8.659 | 1,424,747 | +13,289 | 0.03% | 12,337,296 |
| 2020-08-03 | 2020-07-30 | 8.733 | 1,411,458 | +9,493 | 0.03% | 12,326,305 |
| 2020-07-30 | 2020-07-28 | 8.596 | 1,401,965 | -3,797 | 0.03% | 12,051,407 |
| 2020-07-29 | 2020-07-27 | 8.670 | 1,405,762 | -34,174 | 0.03% | 12,187,708 |
| 2020-07-28 | 2020-07-24 | 8.933 | 1,439,936 | -5,695 | 0.03% | 12,863,213 |
| 2020-07-27 | 2020-07-23 | 9.449 | 1,445,631 | +9,492 | 0.04% | 13,660,302 |
| 2020-07-24 | 2020-07-22 | 9.302 | 1,436,139 | -17,086 | 0.03% | 13,358,805 |
| 2020-07-23 | 2020-07-21 | 9.618 | 1,453,225 | -9,493 | 0.04% | 13,977,003 |
| 2020-07-22 | 2020-07-20 | 9.639 | 1,462,718 | -37,971 | 0.04% | 14,099,124 |
| 2020-07-21 | 2020-07-17 | 9.628 | 1,500,689 | -1,898 | 0.04% | 14,449,317 |
| 2020-07-20 | 2020-07-16 | 9.439 | 1,502,587 | +9,492 | 0.04% | 14,182,672 |
| 2020-07-17 | 2020-07-15 | 9.639 | 1,493,095 | -1,898 | 0.04% | 14,391,927 |
| 2020-07-15 | 2020-07-13 | 9.765 | 1,494,993 | +9,492 | 0.04% | 14,599,209 |
| 2020-07-14 | 2020-07-10 | 9.944 | 1,485,501 | -39,869 | 0.04% | 14,772,546 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,525,370 | +3,797 | 0.04% | 14,670,888 |
| 2020-07-10 | 2020-07-08 | 9.755 | 1,521,573 | +24,681 | 0.04% | 14,842,744 |
| 2020-07-09 | 2020-07-07 | 9.860 | 1,496,892 | +3,797 | 0.04% | 14,759,673 |
| 2020-07-08 | 2020-07-06 | 10.313 | 1,493,095 | -39,869 | 0.04% | 15,398,576 |
| 2020-07-07 | 2020-07-03 | 9.713 | 1,532,964 | -30,377 | 0.04% | 14,889,266 |
| 2020-07-06 | 2020-07-02 | 9.565 | 1,563,341 | +47,464 | 0.04% | 14,953,746 |
| 2020-07-03 | 2020-06-30 | 9.449 | 1,515,877 | -11,391 | 0.04% | 14,324,083 |
| 2020-07-02 | 2020-06-29 | 9.260 | 1,527,268 | +112,013 | 0.04% | 14,142,121 |
| 2020-06-30 | 2020-06-26 | 9.607 | 1,415,255 | +30,377 | 0.03% | 13,596,902 |
| 2020-06-29 | 2020-06-24 | 10.008 | 1,384,878 | +51,261 | 0.03% | 13,859,435 |
| 2020-06-26 | 2020-06-23 | 9.702 | 1,333,617 | -9,493 | 0.03% | 12,939,014 |
| 2020-06-24 | 2020-06-22 | 9.734 | 1,343,110 | -20,884 | 0.03% | 13,073,563 |
| 2020-06-23 | 2020-06-19 | 9.923 | 1,363,994 | -51,261 | 0.03% | 13,535,484 |
| 2020-06-22 | 2020-06-18 | 9.966 | 1,415,255 | +13,290 | 0.03% | 14,103,804 |
| 2020-06-19 | 2020-06-17 | 10.261 | 1,401,965 | +20,884 | 0.03% | 14,384,890 |
| 2020-06-18 | 2020-06-16 | 10.513 | 1,381,081 | +1,899 | 0.03% | 14,519,783 |
| 2020-06-17 | 2020-06-15 | 10.261 | 1,379,182 | +28,478 | 0.03% | 14,151,125 |
| 2020-06-16 | 2020-06-12 | 10.787 | 1,350,704 | -7,595 | 0.03% | 14,570,369 |
| 2020-06-15 | 2020-06-11 | 10.787 | 1,358,299 | -17,086 | 0.03% | 14,652,298 |
| 2020-06-12 | 2020-06-10 | 11.525 | 1,375,385 | -51,261 | 0.03% | 15,850,831 |
| 2020-06-11 | 2020-06-09 | 11.188 | 1,426,646 | +26,580 | 0.03% | 15,960,672 |
| 2020-06-09 | 2020-06-05 | 11.040 | 1,400,066 | +28,478 | 0.03% | 15,456,822 |
| 2020-06-08 | 2020-06-04 | 10.808 | 1,371,588 | -165,173 | 0.03% | 14,824,548 |
| 2020-06-05 | 2020-06-03 | 10.250 | 1,536,761 | +17,087 | 0.04% | 15,751,778 |
| 2020-06-04 | 2020-06-02 | 9.913 | 1,519,674 | +28,478 | 0.04% | 15,064,353 |
| 2020-06-03 | 2020-06-01 | 9.892 | 1,491,196 | +93,028 | 0.04% | 14,750,636 |
| 2020-06-01 | 2020-05-28 | 9.639 | 1,398,168 | +89,232 | 0.03% | 13,476,927 |
| 2020-05-28 | 2020-05-26 | 9.944 | 1,308,936 | +17,086 | 0.03% | 13,016,698 |
| 2020-05-27 | 2020-05-25 | 9.881 | 1,291,850 | -1,898 | 0.03% | 12,765,133 |
| 2020-05-26 | 2020-05-22 | 9.534 | 1,293,748 | -1,716,280 | 0.03% | 12,334,135 |
| 2020-05-25 | 2020-05-21 | 9.765 | 3,010,028 | +3,797 | 0.07% | 29,394,135 |
| 2020-05-22 | 2020-05-20 | 10.113 | 3,006,231 | +15,189 | 0.07% | 30,402,129 |
| 2020-05-21 | 2020-05-19 | 9.976 | 2,991,042 | -36,072 | 0.07% | 29,838,907 |
| 2020-05-20 | 2020-05-18 | 9.439 | 3,027,114 | -45,565 | 0.07% | 28,572,432 |
| 2020-05-19 | 2020-05-15 | 9.502 | 3,072,679 | +37,970 | 0.07% | 29,196,726 |
| 2020-05-18 | 2020-05-14 | 10.567 | 3,034,709 | +74,043 | 0.07% | 32,069,169 |
| 2020-05-15 | 2020-05-13 | 10.732 | 2,960,666 | +108,668 | 0.07% | 31,774,561 |
| 2020-05-14 | 2020-05-12 | 10.699 | 2,851,998 | -45,518 | 0.07% | 30,514,324 |
| 2020-05-13 | 2020-05-11 | 10.831 | 2,897,516 | +1,821 | 0.07% | 31,383,280 |
| 2020-05-12 | 2020-05-08 | 10.776 | 2,895,695 | +23,669 | 0.07% | 31,204,512 |
| 2020-05-11 | 2020-05-07 | 10.436 | 2,872,026 | -20,028 | 0.07% | 29,971,436 |
| 2020-05-08 | 2020-05-06 | 10.644 | 2,892,054 | +92,855 | 0.07% | 30,784,050 |
| 2020-05-07 | 2020-05-05 | 10.238 | 2,799,199 | -156,578 | 0.07% | 28,657,960 |
| 2020-05-06 | 2020-05-04 | 9.996 | 2,955,777 | -7,283 | 0.07% | 29,546,676 |
| 2020-05-05 | 2020-04-29 | 10.084 | 2,963,060 | -16,386 | 0.07% | 29,879,870 |
| 2020-05-04 | 2020-04-28 | 10.293 | 2,979,446 | +20,027 | 0.08% | 30,666,957 |
| 2020-04-29 | 2020-04-27 | 10.084 | 2,959,419 | +23,669 | 0.07% | 29,843,154 |
| 2020-04-28 | 2020-04-24 | 9.974 | 2,935,750 | -14,565 | 0.07% | 29,281,984 |
| 2020-04-27 | 2020-04-23 | 10.117 | 2,950,315 | +20,027 | 0.07% | 29,848,575 |
| 2020-04-24 | 2020-04-22 | 10.172 | 2,930,288 | +47,338 | 0.07% | 29,806,904 |
| 2020-04-23 | 2020-04-21 | 9.963 | 2,882,950 | -5,462 | 0.07% | 28,723,673 |
| 2020-04-22 | 2020-04-20 | 10.381 | 2,888,412 | -16,386 | 0.07% | 29,983,790 |
| 2020-04-21 | 2020-04-17 | 10.491 | 2,904,798 | -16,386 | 0.07% | 30,472,977 |
| 2020-04-20 | 2020-04-16 | 10.172 | 2,921,184 | +16,386 | 0.07% | 29,714,298 |
| 2020-04-17 | 2020-04-15 | 10.205 | 2,904,798 | -23,669 | 0.07% | 29,643,346 |
| 2020-04-16 | 2020-04-14 | 10.304 | 2,928,467 | +109,241 | 0.07% | 30,174,408 |
| 2020-04-15 | 2020-04-09 | 10.513 | 2,819,226 | +56,441 | 0.07% | 29,637,216 |
| 2020-04-14 | 2020-04-08 | 9.788 | 2,762,785 | +74,648 | 0.07% | 27,040,852 |
| 2020-04-09 | 2020-04-07 | 10.161 | 2,688,137 | -10,924 | 0.07% | 27,314,214 |
| 2020-04-08 | 2020-04-06 | 8.953 | 2,699,061 | +154,758 | 0.07% | 24,163,836 |
| 2020-04-06 | 2020-04-02 | 8.986 | 2,544,303 | +5,462 | 0.06% | 22,862,184 |
| 2020-04-02 | 2020-03-31 | 8.689 | 2,538,841 | +1,821 | 0.06% | 22,060,104 |
| 2020-04-01 | 2020-03-30 | 8.546 | 2,537,020 | -5,462 | 0.06% | 21,681,986 |
| 2020-03-31 | 2020-03-27 | 9.085 | 2,542,482 | -9,104 | 0.06% | 23,097,181 |
| 2020-03-30 | 2020-03-26 | 9.414 | 2,551,586 | +23,669 | 0.06% | 24,020,753 |
| 2020-03-27 | 2020-03-25 | 9.293 | 2,527,917 | -10,924 | 0.06% | 23,492,474 |
| 2020-03-26 | 2020-03-24 | 8.447 | 2,538,841 | +12,745 | 0.06% | 21,446,549 |
| 2020-03-25 | 2020-03-23 | 7.854 | 2,526,096 | -30,952 | 0.06% | 19,840,448 |
| 2020-03-24 | 2020-03-20 | 8.810 | 2,557,048 | +27,310 | 0.06% | 22,527,284 |
| 2020-03-23 | 2020-03-19 | 8.799 | 2,529,738 | +23,669 | 0.06% | 22,258,897 |
| 2020-03-20 | 2020-03-18 | 9.864 | 2,506,069 | +58,262 | 0.06% | 24,720,938 |
| 2020-03-19 | 2020-03-17 | 10.469 | 2,447,807 | -38,234 | 0.06% | 25,625,105 |
| 2020-03-18 | 2020-03-16 | 10.567 | 2,486,041 | +74,648 | 0.06% | 26,271,141 |
| 2020-03-17 | 2020-03-13 | 11.205 | 2,411,393 | +20,027 | 0.06% | 27,018,656 |
| 2020-03-16 | 2020-03-12 | 11.314 | 2,391,366 | +3,642 | 0.06% | 27,056,951 |
| 2020-03-13 | 2020-03-11 | 12.061 | 2,387,724 | -50,979 | 0.06% | 28,799,307 |
| 2020-03-12 | 2020-03-10 | 11.820 | 2,438,703 | -1,821 | 0.06% | 28,824,831 |
| 2020-03-11 | 2020-03-09 | 11.534 | 2,440,524 | -9,103 | 0.06% | 28,149,323 |
| 2020-03-10 | 2020-03-06 | 12.193 | 2,449,627 | +85,572 | 0.06% | 29,868,851 |
| 2020-03-09 | 2020-03-05 | 12.083 | 2,364,055 | +25,489 | 0.06% | 28,565,764 |
| 2020-03-06 | 2020-03-04 | 11.886 | 2,338,566 | +9,104 | 0.06% | 27,795,371 |
| 2020-03-05 | 2020-03-03 | 12.501 | 2,329,462 | -36,414 | 0.06% | 29,120,141 |
| 2020-03-03 | 2020-02-28 | 11.732 | 2,365,876 | +27,310 | 0.06% | 27,756,123 |
| 2020-02-27 | 2020-02-25 | 11.908 | 2,338,566 | -5,462 | 0.06% | 27,846,748 |
| 2020-02-26 | 2020-02-24 | 11.578 | 2,344,028 | +3,642 | 0.06% | 27,139,321 |
| 2020-02-24 | 2020-02-20 | 12.215 | 2,340,386 | +9,103 | 0.06% | 28,588,269 |
| 2020-02-20 | 2020-02-18 | 12.061 | 2,331,283 | +23,669 | 0.06% | 28,118,550 |
| 2020-02-19 | 2020-02-17 | 12.391 | 2,307,614 | +9,103 | 0.06% | 28,593,535 |
| 2020-02-18 | 2020-02-14 | 12.347 | 2,298,511 | +29,131 | 0.06% | 28,379,744 |
| 2020-02-17 | 2020-02-13 | 12.545 | 2,269,380 | +16,386 | 0.06% | 28,468,783 |
| 2020-02-14 | 2020-02-12 | 12.940 | 2,252,994 | -40,055 | 0.06% | 29,154,185 |
| 2020-02-13 | 2020-02-11 | 13.292 | 2,293,049 | +56,441 | 0.06% | 30,478,549 |
| 2020-02-12 | 2020-02-10 | 12.083 | 2,236,608 | -5,462 | 0.06% | 27,025,774 |
| 2020-02-11 | 2020-02-07 | 12.303 | 2,242,070 | +9,104 | 0.06% | 27,584,351 |
| 2020-02-10 | 2020-02-06 | 12.655 | 2,232,966 | +16,386 | 0.06% | 28,257,268 |
| 2020-02-07 | 2020-02-05 | 12.215 | 2,216,580 | +10,924 | 0.06% | 27,075,955 |
| 2020-02-06 | 2020-02-04 | 12.281 | 2,205,656 | +18,207 | 0.06% | 27,087,889 |
| 2020-02-03 | 2020-01-30 | 12.259 | 2,187,449 | -101,958 | 0.06% | 26,816,229 |
| 2020-01-31 | 2020-01-29 | 12.523 | 2,289,407 | +7,282 | 0.06% | 28,669,719 |
| 2020-01-30 | 2020-01-24 | 12.896 | 2,282,125 | -5,462 | 0.06% | 29,430,870 |
| 2020-01-29 | 2020-01-22 | 13.511 | 2,287,587 | -12,744 | 0.06% | 30,908,527 |
| 2020-01-23 | 2020-01-21 | 13.467 | 2,300,331 | -21,849 | 0.06% | 30,979,641 |
| 2020-01-22 | 2020-01-20 | 14.061 | 2,322,180 | -163,861 | 0.06% | 32,651,372 |
| 2020-01-21 | 2020-01-17 | 14.280 | 2,486,041 | +27,310 | 0.06% | 35,501,542 |
| 2020-01-20 | 2020-01-16 | 14.368 | 2,458,731 | +25,490 | 0.06% | 35,327,617 |
| 2020-01-17 | 2020-01-15 | 14.105 | 2,433,241 | -1,821 | 0.06% | 34,319,877 |
| 2020-01-16 | 2020-01-14 | 13.885 | 2,435,062 | +9,103 | 0.06% | 33,810,584 |
| 2020-01-15 | 2020-01-13 | 13.951 | 2,425,959 | +32,773 | 0.06% | 33,844,083 |
| 2020-01-13 | 2020-01-09 | 14.302 | 2,393,186 | -1,821 | 0.06% | 34,228,118 |
| 2020-01-09 | 2020-01-07 | 14.280 | 2,395,007 | +5,462 | 0.06% | 34,201,544 |
| 2020-01-08 | 2020-01-06 | 14.039 | 2,389,545 | -54,620 | 0.06% | 33,546,070 |
| 2020-01-07 | 2020-01-03 | 14.544 | 2,444,165 | +125,627 | 0.06% | 35,547,911 |
| 2020-01-06 | 2020-01-02 | 14.917 | 2,318,538 | -3,642 | 0.06% | 34,586,735 |
| 2020-01-03 | 2019-12-31 | 14.939 | 2,322,180 | +3,642 | 0.06% | 34,692,082 |
| 2020-01-02 | 2019-12-27 | 15.159 | 2,318,538 | +1,820 | 0.06% | 35,147,050 |
| 2019-12-30 | 2019-12-24 | 15.159 | 2,316,718 | -14,565 | 0.06% | 35,119,461 |
| 2019-12-20 | 2019-12-18 | 15.181 | 2,331,283 | -10,924 | 0.06% | 35,391,471 |
| 2019-12-19 | 2019-12-17 | 15.159 | 2,342,207 | -18,207 | 0.06% | 35,505,852 |
| 2019-12-18 | 2019-12-16 | 15.247 | 2,360,414 | +1,821 | 0.06% | 35,989,286 |
| 2019-12-17 | 2019-12-13 | 15.357 | 2,358,593 | -1,821 | 0.06% | 36,220,610 |
| 2019-12-16 | 2019-12-12 | 15.137 | 2,360,414 | -18,207 | 0.06% | 35,729,997 |
| 2019-12-13 | 2019-12-11 | 15.049 | 2,378,621 | -49,158 | 0.06% | 35,796,568 |
| 2019-12-12 | 2019-12-10 | 14.720 | 2,427,779 | +20,027 | 0.06% | 35,736,295 |
| 2019-12-11 | 2019-12-09 | 15.159 | 2,407,752 | -96,496 | 0.06% | 36,499,458 |
| 2019-12-10 | 2019-12-06 | 15.181 | 2,504,248 | -85,572 | 0.06% | 38,017,273 |
| 2019-12-09 | 2019-12-05 | 14.961 | 2,589,820 | +196,634 | 0.07% | 38,747,373 |
| 2019-12-05 | 2019-12-03 | 15.379 | 2,393,186 | +1,820 | 0.06% | 36,804,428 |
| 2019-12-04 | 2019-12-02 | 15.269 | 2,391,366 | +10,924 | 0.06% | 36,513,749 |
| 2019-12-03 | 2019-11-29 | 15.159 | 2,380,442 | -5,462 | 0.06% | 36,085,462 |
| 2019-11-29 | 2019-11-27 | 15.708 | 2,385,904 | -9,103 | 0.06% | 37,478,705 |
| 2019-11-28 | 2019-11-26 | 15.642 | 2,395,007 | -3,641 | 0.06% | 37,463,846 |
| 2019-11-26 | 2019-11-22 | 15.247 | 2,398,648 | +43,696 | 0.06% | 36,572,240 |
| 2019-11-25 | 2019-11-21 | 15.818 | 2,354,952 | -5,462 | 0.06% | 37,251,188 |
| 2019-11-22 | 2019-11-20 | 15.862 | 2,360,414 | -3,630 | 0.06% | 37,441,303 |
| 2019-11-20 | 2019-11-18 | 15.401 | 2,364,044 | -9,103 | 0.06% | 36,408,195 |
| 2019-11-19 | 2019-11-15 | 15.093 | 2,373,147 | +5,462 | 0.06% | 35,818,463 |
| 2019-11-18 | 2019-11-14 | 14.983 | 2,367,685 | +3,641 | 0.06% | 35,475,937 |
| 2019-11-15 | 2019-11-13 | 15.313 | 2,364,044 | +21,849 | 0.06% | 36,200,445 |
| 2019-11-14 | 2019-11-12 | 15.445 | 2,342,195 | +23,669 | 0.06% | 36,174,618 |
| 2019-11-12 | 2019-11-08 | 15.818 | 2,318,526 | -5,462 | 0.06% | 36,674,993 |
| 2019-11-11 | 2019-11-07 | 15.621 | 2,323,988 | +45,517 | 0.06% | 36,301,875 |
| 2019-11-08 | 2019-11-06 | 15.928 | 2,278,471 | +3,641 | 0.06% | 36,291,681 |
| 2019-11-07 | 2019-11-05 | 15.599 | 2,274,830 | -1,821 | 0.06% | 35,484,024 |
| 2019-11-06 | 2019-11-04 | 15.357 | 2,276,651 | +1,821 | 0.06% | 34,962,237 |
| 2019-11-05 | 2019-11-01 | 15.357 | 2,274,830 | -32,772 | 0.06% | 34,934,272 |
| 2019-11-04 | 2019-10-31 | 15.686 | 2,307,602 | -9,104 | 0.06% | 36,198,010 |
| 2019-11-01 | 2019-10-30 | 15.686 | 2,316,706 | +9,104 | 0.06% | 36,340,819 |
| 2019-10-31 | 2019-10-29 | 15.247 | 2,307,602 | +1,820 | 0.06% | 35,184,060 |
| 2019-10-30 | 2019-10-28 | 15.379 | 2,305,782 | -21,848 | 0.06% | 35,460,255 |
| 2019-10-25 | 2019-10-23 | 14.939 | 2,327,630 | +20,028 | 0.06% | 34,773,502 |
| 2019-10-24 | 2019-10-22 | 15.181 | 2,307,602 | +5,462 | 0.06% | 35,031,967 |
| 2019-10-23 | 2019-10-21 | 15.159 | 2,302,140 | -14,566 | 0.06% | 34,898,471 |
| 2019-10-22 | 2019-10-18 | 15.203 | 2,316,706 | -9,103 | 0.06% | 35,221,074 |
| 2019-10-21 | 2019-10-17 | 15.335 | 2,325,809 | +100,137 | 0.06% | 35,666,052 |
| 2019-10-18 | 2019-10-16 | 14.808 | 2,225,672 | -18,206 | 0.06% | 32,956,921 |
| 2019-10-17 | 2019-10-15 | 14.742 | 2,243,878 | +94,675 | 0.06% | 33,078,616 |
| 2019-10-16 | 2019-10-14 | 14.742 | 2,149,203 | -7,283 | 0.05% | 31,682,944 |
| 2019-10-15 | 2019-10-11 | 14.830 | 2,156,486 | +5,462 | 0.05% | 31,979,818 |
| 2019-10-14 | 2019-10-10 | 14.676 | 2,151,024 | -1,820 | 0.05% | 31,568,016 |
| 2019-10-11 | 2019-10-09 | 14.698 | 2,152,844 | +36,413 | 0.05% | 31,642,024 |
| 2019-10-10 | 2019-10-08 | 14.720 | 2,116,431 | -34,593 | 0.05% | 31,153,331 |
| 2019-10-09 | 2019-10-04 | 14.720 | 2,151,024 | -18,206 | 0.05% | 31,662,531 |
| 2019-10-08 | 2019-10-03 | 14.961 | 2,169,230 | +98,316 | 0.05% | 32,454,751 |
| 2019-10-04 | 2019-10-02 | 14.258 | 2,070,914 | +16,387 | 0.05% | 29,527,885 |
| 2019-10-03 | 2019-09-30 | 13.467 | 2,054,527 | -34,593 | 0.05% | 27,669,283 |
| 2019-10-02 | 2019-09-27 | 13.467 | 2,089,120 | -23,669 | 0.05% | 28,135,163 |
| 2019-09-30 | 2019-09-26 | 13.358 | 2,112,789 | -10,924 | 0.05% | 28,221,837 |
| 2019-09-20 | 2019-09-18 | 13.599 | 2,123,713 | +5,462 | 0.05% | 28,880,988 |
| 2019-09-19 | 2019-09-17 | 13.489 | 2,118,251 | -9,104 | 0.05% | 28,574,021 |
| 2019-09-16 | 2019-09-12 | 13.511 | 2,127,355 | -1,820 | 0.05% | 28,743,567 |
| 2019-09-13 | 2019-09-11 | 13.819 | 2,129,175 | -7,283 | 0.05% | 29,423,042 |
| 2019-09-12 | 2019-09-10 | 13.380 | 2,136,458 | -3,641 | 0.05% | 28,584,936 |
| 2019-09-11 | 2019-09-09 | 13.402 | 2,140,099 | +5,462 | 0.05% | 28,680,669 |
| 2019-09-10 | 2019-09-06 | 13.511 | 2,134,637 | -7,283 | 0.05% | 28,841,957 |
| 2019-09-05 | 2019-09-03 | 12.567 | 2,141,920 | +5,462 | 0.05% | 26,916,888 |
| 2019-09-04 | 2019-09-02 | 12.369 | 2,136,458 | -14,566 | 0.05% | 26,425,811 |
| 2019-08-29 | 2019-08-27 | 11.842 | 2,151,024 | +36,414 | 0.05% | 25,471,798 |
| 2019-08-22 | 2019-08-20 | 12.347 | 2,114,610 | -9,103 | 0.05% | 26,109,116 |
| 2019-08-21 | 2019-08-19 | 12.017 | 2,123,713 | +9,103 | 0.05% | 25,521,649 |
| 2019-08-20 | 2019-08-16 | 11.754 | 2,114,610 | +27,310 | 0.05% | 24,854,764 |
| 2019-08-19 | 2019-08-15 | 11.754 | 2,087,300 | -27,310 | 0.05% | 24,533,767 |
| 2019-08-15 | 2019-08-13 | 12.039 | 2,114,610 | -9,103 | 0.05% | 25,458,711 |
| 2019-08-08 | 2019-08-06 | 12.259 | 2,123,713 | +16,386 | 0.05% | 26,034,881 |
| 2019-08-07 | 2019-08-05 | 12.523 | 2,107,327 | -29,131 | 0.05% | 26,389,573 |
| 2019-08-06 | 2019-08-02 | 12.501 | 2,136,458 | -49,159 | 0.05% | 26,707,436 |
| 2019-08-05 | 2019-08-01 | 12.896 | 2,185,617 | -9,103 | 0.06% | 28,186,278 |
| 2019-08-01 | 2019-07-30 | 13.391 | 2,194,720 | +30,810 | 0.06% | 29,388,590 |
| 2019-07-31 | 2019-07-29 | 13.413 | 2,163,910 | +16,023 | 0.06% | 29,024,644 |
| 2019-07-30 | 2019-07-26 | 13.323 | 2,147,887 | -7,122 | 0.06% | 28,616,696 |
| 2019-07-26 | 2019-07-24 | 12.514 | 2,155,009 | -83,676 | 0.06% | 26,968,554 |
| 2019-07-24 | 2019-07-22 | 11.975 | 2,238,685 | -3,561 | 0.06% | 26,808,565 |
| 2019-07-23 | 2019-07-19 | 12.043 | 2,242,246 | -14,243 | 0.06% | 27,002,341 |
| 2019-07-22 | 2019-07-18 | 12.020 | 2,256,489 | -5,341 | 0.06% | 27,123,166 |
| 2019-07-19 | 2019-07-17 | 12.087 | 2,261,830 | -42,728 | 0.06% | 27,339,817 |
| 2019-07-18 | 2019-07-16 | 11.818 | 2,304,558 | -7,122 | 0.06% | 27,234,961 |
| 2019-07-17 | 2019-07-15 | 11.144 | 2,311,680 | -30,266 | 0.06% | 25,761,003 |
| 2019-07-16 | 2019-07-12 | 11.144 | 2,341,946 | -14,243 | 0.06% | 26,098,282 |
| 2019-07-12 | 2019-07-10 | 11.166 | 2,356,189 | -28,485 | 0.06% | 26,309,942 |
| 2019-07-11 | 2019-07-09 | 10.942 | 2,384,674 | -8,902 | 0.06% | 26,092,239 |
| 2019-07-10 | 2019-07-08 | 11.099 | 2,393,576 | -5,341 | 0.06% | 26,566,084 |
| 2019-07-09 | 2019-07-05 | 11.144 | 2,398,917 | -5,341 | 0.06% | 26,733,158 |
| 2019-07-08 | 2019-07-04 | 11.166 | 2,404,258 | -42,729 | 0.06% | 26,846,695 |
| 2019-07-05 | 2019-07-03 | 11.065 | 2,446,987 | -10,682 | 0.06% | 27,076,422 |
| 2019-07-04 | 2019-07-02 | 11.009 | 2,457,669 | -7,121 | 0.06% | 27,056,576 |
| 2019-07-03 | 2019-06-28 | 10.796 | 2,464,790 | -30,266 | 0.06% | 26,608,886 |
| 2019-07-02 | 2019-06-27 | 10.650 | 2,495,056 | -8,902 | 0.06% | 26,571,252 |
| 2019-06-28 | 2019-06-26 | 10.088 | 2,503,958 | +14,243 | 0.06% | 25,259,616 |
| 2019-06-26 | 2019-06-24 | 10.065 | 2,489,715 | +8,902 | 0.06% | 25,059,997 |
| 2019-06-25 | 2019-06-21 | 10.301 | 2,480,813 | -1,781 | 0.06% | 25,555,639 |
| 2019-06-24 | 2019-06-20 | 10.167 | 2,482,594 | +19,584 | 0.06% | 25,239,320 |
| 2019-06-21 | 2019-06-19 | 10.178 | 2,463,010 | +83,677 | 0.06% | 25,067,888 |
| 2019-06-20 | 2019-06-18 | 10.380 | 2,379,333 | -16,023 | 0.06% | 24,697,362 |
| 2019-06-14 | 2019-06-12 | 10.200 | 2,395,356 | -8,902 | 0.06% | 24,433,140 |
| 2019-06-13 | 2019-06-11 | 10.301 | 2,404,258 | +12,462 | 0.06% | 24,767,021 |
| 2019-06-12 | 2019-06-10 | 10.447 | 2,391,796 | -35,607 | 0.06% | 24,987,940 |
| 2019-06-10 | 2019-06-05 | 9.998 | 2,427,403 | +3,561 | 0.06% | 24,269,189 |
| 2019-06-06 | 2019-06-04 | 9.841 | 2,423,842 | -8,902 | 0.06% | 23,852,384 |
| 2019-06-05 | 2019-06-03 | 9.976 | 2,432,744 | -7,121 | 0.06% | 24,267,931 |
| 2019-06-03 | 2019-05-30 | 9.987 | 2,439,865 | -5,341 | 0.06% | 24,366,376 |
| 2019-05-31 | 2019-05-29 | 10.088 | 2,445,206 | -10,683 | 0.06% | 24,666,934 |
| 2019-05-30 | 2019-05-28 | 10.211 | 2,455,889 | +53,411 | 0.06% | 25,078,179 |
| 2019-05-27 | 2019-05-23 | 9.897 | 2,402,478 | +7,122 | 0.06% | 23,777,090 |
| 2019-05-24 | 2019-05-22 | 10.065 | 2,395,356 | +8,901 | 0.06% | 24,110,236 |
| 2019-05-23 | 2019-05-21 | 9.976 | 2,386,455 | +35,607 | 0.06% | 23,806,173 |
| 2019-05-21 | 2019-05-17 | 10.077 | 2,350,848 | -12,462 | 0.06% | 23,688,653 |
| 2019-05-17 | 2019-05-15 | 10.290 | 2,363,310 | +112,162 | 0.06% | 24,318,654 |
| 2019-05-16 | 2019-05-14 | 10.133 | 2,251,148 | -5,341 | 0.06% | 22,810,456 |
| 2019-05-15 | 2019-05-10 | 10.279 | 2,256,489 | +33,827 | 0.06% | 23,194,109 |
| 2019-05-14 | 2019-05-09 | 10.110 | 2,222,662 | +35,607 | 0.06% | 22,471,875 |
| 2019-05-10 | 2019-05-08 | 10.402 | 2,187,055 | +3,561 | 0.06% | 22,750,664 |
| 2019-05-08 | 2019-05-06 | 10.930 | 2,183,494 | -3,561 | 0.06% | 23,866,472 |
| 2019-05-06 | 2019-05-02 | 11.144 | 2,187,055 | -8,902 | 0.06% | 24,372,201 |
| 2019-05-03 | 2019-04-30 | 11.560 | 2,195,957 | -35,607 | 0.06% | 25,385,802 |
| 2019-05-02 | 2019-04-29 | 11.560 | 2,231,564 | +69,167 | 0.06% | 25,797,427 |
| 2019-04-30 | 2019-04-26 | 11.319 | 2,162,397 | -5,222 | 0.06% | 24,476,016 |
| 2019-04-29 | 2019-04-25 | 11.261 | 2,167,619 | -168,823 | 0.06% | 24,410,580 |
| 2019-04-24 | 2019-04-18 | 11.216 | 2,336,442 | +1,740 | 0.06% | 26,204,380 |
| 2019-04-23 | 2019-04-17 | 11.376 | 2,334,702 | -93,984 | 0.06% | 26,560,468 |
| 2019-04-18 | 2019-04-16 | 11.836 | 2,428,686 | +5,222 | 0.06% | 28,746,016 |
| 2019-04-17 | 2019-04-15 | 11.836 | 2,423,464 | +45,251 | 0.06% | 28,684,208 |
| 2019-04-16 | 2019-04-12 | 10.698 | 2,378,213 | +128,793 | 0.06% | 25,443,069 |
| 2019-04-15 | 2019-04-11 | 10.698 | 2,249,420 | +36,550 | 0.06% | 24,065,191 |
| 2019-04-12 | 2019-04-10 | 11.216 | 2,212,870 | -27,847 | 0.06% | 24,818,458 |
| 2019-04-11 | 2019-04-09 | 11.319 | 2,240,717 | +69,618 | 0.06% | 25,362,515 |
| 2019-04-10 | 2019-04-08 | 11.124 | 2,171,099 | +476,882 | 0.06% | 24,150,385 |
| 2019-04-09 | 2019-04-04 | 12.020 | 1,694,217 | +134,015 | 0.04% | 20,364,314 |
| 2019-04-08 | 2019-04-03 | 12.847 | 1,560,202 | -62,657 | 0.04% | 20,044,337 |
| 2019-04-04 | 2019-04-02 | 12.985 | 1,622,859 | +19,145 | 0.04% | 21,073,094 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,603,714 | -8,702 | 0.04% | 20,566,490 |
| 2019-04-02 | 2019-03-29 | 12.617 | 1,612,416 | +50,473 | 0.04% | 20,344,570 |
| 2019-04-01 | 2019-03-28 | 12.319 | 1,561,943 | -3,481 | 0.04% | 19,241,062 |
| 2019-03-29 | 2019-03-27 | 12.411 | 1,565,424 | -19,145 | 0.04% | 19,427,853 |
| 2019-03-27 | 2019-03-25 | 12.181 | 1,584,569 | -3,481 | 0.04% | 19,301,279 |
| 2019-03-26 | 2019-03-22 | 12.181 | 1,588,050 | +6,962 | 0.04% | 19,343,680 |
| 2019-03-25 | 2019-03-21 | 12.112 | 1,581,088 | +1,741 | 0.04% | 19,149,865 |
| 2019-03-22 | 2019-03-20 | 12.135 | 1,579,347 | -8,703 | 0.04% | 19,165,076 |
| 2019-03-21 | 2019-03-19 | 12.273 | 1,588,050 | -13,923 | 0.04% | 19,489,670 |
| 2019-03-20 | 2019-03-18 | 11.951 | 1,601,973 | -3,481 | 0.04% | 19,145,098 |
| 2019-03-19 | 2019-03-15 | 11.790 | 1,605,454 | -8,702 | 0.04% | 18,928,417 |
| 2019-03-18 | 2019-03-14 | 11.813 | 1,614,156 | +17,404 | 0.04% | 19,068,112 |
| 2019-03-15 | 2019-03-13 | 12.135 | 1,596,752 | +1,741 | 0.04% | 19,376,283 |
| 2019-03-14 | 2019-03-12 | 12.227 | 1,595,011 | -19,145 | 0.04% | 19,501,786 |
| 2019-03-12 | 2019-03-08 | 11.859 | 1,614,156 | +13,923 | 0.04% | 19,142,307 |
| 2019-03-11 | 2019-03-07 | 12.089 | 1,600,233 | -8,702 | 0.04% | 19,344,969 |
| 2019-03-08 | 2019-03-06 | 12.296 | 1,608,935 | -1,740 | 0.04% | 19,782,963 |
| 2019-03-07 | 2019-03-05 | 12.434 | 1,610,675 | +1,740 | 0.04% | 20,026,463 |
| 2019-03-06 | 2019-03-04 | 12.319 | 1,608,935 | +8,702 | 0.04% | 19,819,941 |
| 2019-03-05 | 2019-03-01 | 12.617 | 1,600,233 | -59,175 | 0.04% | 20,190,851 |
| 2019-03-04 | 2019-02-28 | 12.755 | 1,659,408 | +73,099 | 0.04% | 21,166,314 |
| 2019-03-01 | 2019-02-27 | 12.640 | 1,586,309 | -20,885 | 0.04% | 20,051,624 |
| 2019-02-28 | 2019-02-26 | 12.617 | 1,607,194 | -13,924 | 0.04% | 20,278,682 |
| 2019-02-27 | 2019-02-25 | 12.594 | 1,621,118 | -97,465 | 0.04% | 20,417,109 |
| 2019-02-26 | 2019-02-22 | 12.640 | 1,718,583 | +31,328 | 0.05% | 21,723,624 |
| 2019-02-25 | 2019-02-21 | 12.411 | 1,687,255 | +41,771 | 0.04% | 20,939,849 |
| 2019-02-22 | 2019-02-20 | 11.997 | 1,645,484 | +29,587 | 0.04% | 19,740,731 |
| 2019-02-21 | 2019-02-19 | 11.813 | 1,615,897 | -360,272 | 0.04% | 19,088,678 |
| 2019-02-20 | 2019-02-18 | 12.250 | 1,976,169 | +114,869 | 0.05% | 24,207,523 |
| 2019-02-19 | 2019-02-15 | 12.181 | 1,861,300 | +245,403 | 0.05% | 22,672,077 |
| 2019-02-18 | 2019-02-14 | 12.411 | 1,615,897 | -93,984 | 0.04% | 20,054,254 |
| 2019-02-15 | 2019-02-13 | 11.813 | 1,709,881 | +6,962 | 0.05% | 20,198,916 |
| 2019-02-14 | 2019-02-12 | 11.606 | 1,702,919 | -3,481 | 0.05% | 19,764,436 |
| 2019-02-13 | 2019-02-11 | 12.181 | 1,706,400 | -26,107 | 0.05% | 20,785,275 |
| 2019-02-12 | 2019-02-08 | 12.020 | 1,732,507 | +34,809 | 0.05% | 20,824,556 |
| 2019-02-11 | 2019-02-04 | 12.135 | 1,697,698 | -40,030 | 0.04% | 20,601,243 |
| 2019-02-08 | 2019-01-31 | 11.066 | 1,737,728 | +5,221 | 0.05% | 19,229,906 |
| 2019-02-01 | 2019-01-30 | 11.043 | 1,732,507 | -12,183 | 0.05% | 19,132,312 |
| 2019-01-31 | 2019-01-29 | 11.204 | 1,744,690 | -10,443 | 0.05% | 19,547,533 |
| 2019-01-30 | 2019-01-28 | 11.296 | 1,755,133 | +8,703 | 0.05% | 19,825,887 |
| 2019-01-29 | 2019-01-25 | 11.227 | 1,746,430 | +8,702 | 0.05% | 19,607,166 |
| 2019-01-28 | 2019-01-24 | 11.296 | 1,737,728 | -19,145 | 0.05% | 19,629,281 |
| 2019-01-25 | 2019-01-23 | 10.905 | 1,756,873 | +15,664 | 0.05% | 19,159,124 |
| 2019-01-24 | 2019-01-22 | 10.928 | 1,741,209 | -5,221 | 0.05% | 19,028,322 |
| 2019-01-23 | 2019-01-21 | 10.549 | 1,746,430 | +1,740 | 0.05% | 18,423,110 |
| 2019-01-22 | 2019-01-18 | 10.503 | 1,744,690 | -5,221 | 0.05% | 18,324,559 |
| 2019-01-21 | 2019-01-17 | 10.687 | 1,749,911 | -33,069 | 0.05% | 18,701,136 |
| 2019-01-18 | 2019-01-16 | 10.733 | 1,782,980 | +26,107 | 0.05% | 19,136,496 |
| 2019-01-16 | 2019-01-14 | 10.135 | 1,756,873 | +3,481 | 0.05% | 17,806,478 |
| 2019-01-09 | 2019-01-07 | 9.860 | 1,753,392 | -87,022 | 0.05% | 17,287,627 |
| 2019-01-02 | 2018-12-27 | 9.377 | 1,840,414 | +8,702 | 0.05% | 17,257,376 |
| 2018-12-21 | 2018-12-19 | 9.825 | 1,831,712 | -34,809 | 0.05% | 17,996,679 |
| 2018-12-19 | 2018-12-17 | 9.997 | 1,866,521 | -80,061 | 0.05% | 18,660,411 |
| 2018-12-14 | 2018-12-12 | 9.997 | 1,946,582 | -52,213 | 0.05% | 19,460,815 |
| 2018-12-12 | 2018-12-10 | 9.618 | 1,998,795 | -8,702 | 0.05% | 19,224,842 |
| 2018-12-11 | 2018-12-07 | 9.837 | 2,007,497 | -5,222 | 0.05% | 19,746,846 |
| 2018-12-10 | 2018-12-06 | 9.722 | 2,012,719 | -8,702 | 0.05% | 19,566,925 |
| 2018-12-06 | 2018-12-04 | 10.009 | 2,021,421 | -3,481 | 0.05% | 20,232,241 |
| 2018-12-05 | 2018-12-03 | 10.112 | 2,024,902 | -73,099 | 0.05% | 20,476,501 |
| 2018-12-04 | 2018-11-30 | 9.699 | 2,098,001 | -6,961 | 0.06% | 20,347,788 |
| 2018-12-03 | 2018-11-29 | 9.561 | 2,104,962 | -53,954 | 0.06% | 20,125,036 |
| 2018-11-30 | 2018-11-28 | 9.595 | 2,158,916 | -20,886 | 0.06% | 20,715,303 |
| 2018-11-29 | 2018-11-27 | 9.469 | 2,179,802 | -59,175 | 0.06% | 20,640,173 |
| 2018-11-28 | 2018-11-26 | 9.411 | 2,238,977 | -31,328 | 0.06% | 21,071,847 |
| 2018-11-27 | 2018-11-23 | 9.216 | 2,270,305 | -13,924 | 0.06% | 20,923,178 |
| 2018-11-26 | 2018-11-22 | 9.090 | 2,284,229 | -3,480 | 0.06% | 20,762,765 |
| 2018-11-23 | 2018-11-21 | 9.147 | 2,287,709 | -3,481 | 0.06% | 20,925,841 |
| 2018-11-20 | 2018-11-16 | 9.021 | 2,291,190 | -24,367 | 0.06% | 20,668,066 |
| 2018-11-19 | 2018-11-15 | 8.986 | 2,315,557 | -5,221 | 0.06% | 20,808,046 |
| 2018-11-06 | 2018-11-02 | 8.963 | 2,320,778 | -59,175 | 0.06% | 20,801,625 |
| 2018-11-05 | 2018-11-01 | 8.458 | 2,379,953 | -17,405 | 0.06% | 20,128,679 |
| 2018-11-02 | 2018-10-31 | 8.228 | 2,397,358 | +5,222 | 0.06% | 19,724,908 |
| 2018-11-01 | 2018-10-30 | 7.986 | 2,392,136 | +71,358 | 0.06% | 19,104,679 |
| 2018-10-29 | 2018-10-25 | 8.423 | 2,320,778 | +34,809 | 0.06% | 19,548,194 |
| 2018-10-26 | 2018-10-24 | 8.262 | 2,285,969 | +5,221 | 0.06% | 18,887,231 |
| 2018-10-25 | 2018-10-23 | 8.653 | 2,280,748 | -17,404 | 0.06% | 19,735,192 |
| 2018-10-24 | 2018-10-22 | 8.848 | 2,298,152 | +45,252 | 0.06% | 20,334,736 |
| 2018-10-23 | 2018-10-19 | 8.435 | 2,252,900 | +46,992 | 0.06% | 19,002,338 |
| 2018-10-22 | 2018-10-18 | 8.481 | 2,205,908 | -8,703 | 0.06% | 18,707,374 |
| 2018-10-16 | 2018-10-12 | 8.515 | 2,214,611 | +59,176 | 0.06% | 18,857,527 |
| 2018-10-15 | 2018-10-11 | 8.262 | 2,155,435 | -20,886 | 0.06% | 17,808,728 |
| 2018-10-12 | 2018-10-10 | 8.745 | 2,176,321 | +26,107 | 0.06% | 19,031,660 |
| 2018-10-08 | 2018-10-04 | 9.607 | 2,150,214 | -43,511 | 0.06% | 20,656,514 |
| 2018-10-05 | 2018-10-03 | 9.308 | 2,193,725 | -12,183 | 0.06% | 20,419,085 |
| 2018-10-04 | 2018-10-02 | 9.124 | 2,205,908 | +8,702 | 0.06% | 20,126,904 |
| 2018-10-03 | 2018-09-28 | 9.423 | 2,197,206 | -45,252 | 0.06% | 20,703,973 |
| 2018-09-26 | 2018-09-21 | 9.354 | 2,242,458 | -48,732 | 0.06% | 20,975,764 |
| 2018-09-21 | 2018-09-19 | 8.883 | 2,291,190 | -6,962 | 0.06% | 20,352,121 |
| 2018-09-14 | 2018-09-12 | 8.136 | 2,298,152 | +76,580 | 0.06% | 18,697,394 |
| 2018-09-13 | 2018-09-11 | 8.492 | 2,221,572 | +48,732 | 0.06% | 18,865,743 |
| 2018-09-11 | 2018-09-07 | 8.940 | 2,172,840 | +17,405 | 0.06% | 19,425,688 |
| 2018-09-10 | 2018-09-06 | 8.986 | 2,155,435 | -1,741 | 0.06% | 19,369,159 |
| 2018-09-07 | 2018-09-05 | 9.193 | 2,157,176 | +6,962 | 0.06% | 19,831,001 |
| 2018-09-03 | 2018-08-30 | 9.572 | 2,150,214 | -8,702 | 0.06% | 20,582,388 |
| 2018-08-23 | 2018-08-21 | 9.584 | 2,158,916 | -748,393 | 0.06% | 20,690,494 |
| 2018-08-22 | 2018-08-20 | 9.707 | 2,907,309 | -191,449 | 0.08% | 28,222,456 |
| 2018-08-21 | 2018-08-17 | 9.672 | 3,098,758 | -274,253 | 0.08% | 29,971,545 |
| 2018-08-20 | 2018-08-16 | 9.566 | 3,373,011 | -654,397 | 0.09% | 32,266,953 |
| 2018-08-17 | 2018-08-15 | 9.590 | 4,027,408 | -50,992 | 0.11% | 38,621,834 |
| 2018-08-15 | 2018-08-13 | 10.119 | 4,078,400 | -25,496 | 0.11% | 41,270,329 |
| 2018-08-14 | 2018-08-10 | 9.896 | 4,103,896 | +28,896 | 0.11% | 40,610,842 |
| 2018-08-03 | 2018-08-01 | 10.013 | 4,075,000 | -8,499 | 0.11% | 40,804,384 |
| 2018-08-01 | 2018-07-30 | 10.613 | 4,083,499 | -20,397 | 0.11% | 43,339,974 |
| 2018-07-31 | 2018-07-27 | 10.508 | 4,103,896 | -71,388 | 0.11% | 43,121,858 |
| 2018-07-30 | 2018-07-26 | 10.272 | 4,175,284 | -11,898 | 0.11% | 42,889,395 |
| 2018-07-27 | 2018-07-25 | 9.825 | 4,187,182 | +22,096 | 0.11% | 41,139,402 |
| 2018-07-26 | 2018-07-24 | 9.025 | 4,165,086 | +11,898 | 0.11% | 37,589,712 |
| 2018-07-19 | 2018-07-17 | 8.637 | 4,153,188 | -3,399 | 0.11% | 35,869,664 |
| 2018-07-16 | 2018-07-12 | 8.472 | 4,156,587 | +16,997 | 0.11% | 35,214,297 |
| 2018-07-12 | 2018-07-10 | 8.554 | 4,139,590 | -1,700 | 0.11% | 35,411,261 |
| 2018-06-27 | 2018-06-25 | 8.825 | 4,141,290 | -16,997 | 0.11% | 36,546,565 |
| 2018-06-26 | 2018-06-22 | 8.990 | 4,158,287 | +16,997 | 0.11% | 37,381,565 |
| 2018-06-25 | 2018-06-21 | 8.954 | 4,141,290 | -42,493 | 0.11% | 37,082,581 |
| 2018-06-22 | 2018-06-20 | 9.154 | 4,183,783 | -23,796 | 0.11% | 38,299,967 |
| 2018-06-21 | 2018-06-19 | 8.707 | 4,207,579 | -25,496 | 0.11% | 36,636,473 |
| 2018-06-20 | 2018-06-15 | 8.390 | 4,233,075 | -16,998 | 0.11% | 35,513,637 |
| 2018-06-19 | 2018-06-14 | 8.590 | 4,250,073 | +8,499 | 0.12% | 36,506,391 |
| 2018-06-15 | 2018-06-13 | 8.625 | 4,241,574 | -16,997 | 0.11% | 36,583,115 |
| 2018-06-13 | 2018-06-11 | 8.825 | 4,258,571 | +33,994 | 0.12% | 37,581,561 |
| 2018-06-12 | 2018-06-08 | 8.472 | 4,224,577 | -76,487 | 0.11% | 35,790,304 |
| 2018-06-11 | 2018-06-07 | 8.660 | 4,301,064 | +27,195 | 0.12% | 37,248,036 |
| 2018-06-08 | 2018-06-06 | 8.637 | 4,273,869 | +16,998 | 0.12% | 36,911,944 |
| 2018-06-07 | 2018-06-05 | 8.590 | 4,256,871 | +33,994 | 0.12% | 36,564,783 |
| 2018-06-06 | 2018-06-04 | 8.743 | 4,222,877 | +10,199 | 0.11% | 36,918,743 |
| 2018-06-04 | 2018-05-31 | 8.990 | 4,212,678 | -40,794 | 0.11% | 37,870,521 |
| 2018-06-01 | 2018-05-30 | 8.625 | 4,253,472 | -54,391 | 0.12% | 36,685,734 |
| 2018-05-31 | 2018-05-29 | 8.648 | 4,307,863 | +27,195 | 0.12% | 37,256,228 |
| 2018-05-30 | 2018-05-28 | 8.472 | 4,280,668 | +67,990 | 0.12% | 36,265,502 |
| 2018-05-29 | 2018-05-25 | 8.284 | 4,212,678 | +20,396 | 0.11% | 34,896,396 |
| 2018-05-28 | 2018-05-24 | 8.307 | 4,192,282 | -10,198 | 0.11% | 34,826,100 |
| 2018-05-25 | 2018-05-23 | 8.566 | 4,202,480 | +545,558 | 0.11% | 35,998,690 |
| 2018-05-18 | 2018-05-16 | 8.813 | 3,656,922 | +11,898 | 0.10% | 32,229,025 |
| 2018-05-16 | 2018-05-14 | 8.931 | 3,645,024 | +13,598 | 0.10% | 32,553,060 |
| 2018-05-15 | 2018-05-11 | 9.096 | 3,631,426 | +3,399 | 0.10% | 33,029,831 |
| 2018-05-14 | 2018-05-10 | 8.943 | 3,628,027 | +6,799 | 0.10% | 32,443,953 |
| 2018-05-11 | 2018-05-09 | 8.931 | 3,621,228 | -25,496 | 0.10% | 32,340,543 |
| 2018-05-10 | 2018-05-08 | 8.778 | 3,646,724 | +45,893 | 0.10% | 32,010,421 |
| 2018-05-09 | 2018-05-07 | 8.848 | 3,600,831 | +8,498 | 0.10% | 31,861,795 |
| 2018-05-08 | 2018-05-04 | 9.390 | 3,592,333 | -84,986 | 0.10% | 33,730,994 |
| 2018-05-07 | 2018-05-03 | 9.872 | 3,677,319 | -27,196 | 0.10% | 36,303,034 |
| 2018-05-04 | 2018-05-02 | 9.889 | 3,704,515 | -6,799 | 0.10% | 36,632,302 |
| 2018-05-03 | 2018-04-30 | 9.781 | 3,711,314 | +129,124 | 0.10% | 36,301,108 |
| 2018-05-02 | 2018-04-27 | 9.793 | 3,582,190 | +3,354 | 0.10% | 35,080,849 |
| 2018-04-30 | 2018-04-26 | 9.769 | 3,578,836 | -137,488 | 0.10% | 34,962,624 |
| 2018-04-27 | 2018-04-25 | 10.008 | 3,716,324 | +139,164 | 0.10% | 37,192,370 |
| 2018-04-25 | 2018-04-23 | 9.769 | 3,577,160 | -313,540 | 0.10% | 34,946,251 |
| 2018-04-24 | 2018-04-20 | 9.745 | 3,890,700 | -103,954 | 0.11% | 37,916,490 |
| 2018-04-23 | 2018-04-19 | 9.531 | 3,994,654 | -98,925 | 0.11% | 38,071,875 |
| 2018-04-18 | 2018-04-16 | 9.054 | 4,093,579 | -30,180 | 0.11% | 37,061,524 |
| 2018-04-17 | 2018-04-13 | 9.054 | 4,123,759 | +8,383 | 0.11% | 37,334,761 |
| 2018-04-13 | 2018-04-11 | 8.982 | 4,115,376 | -45,270 | 0.11% | 36,964,328 |
| 2018-04-12 | 2018-04-10 | 8.755 | 4,160,646 | -46,947 | 0.11% | 36,427,985 |
| 2018-04-11 | 2018-04-09 | 8.994 | 4,207,593 | +60,360 | 0.12% | 37,842,811 |
| 2018-04-10 | 2018-04-06 | 8.708 | 4,147,233 | +97,248 | 0.11% | 36,112,672 |
| 2018-04-09 | 2018-04-04 | 9.197 | 4,049,985 | +48,624 | 0.11% | 37,246,556 |
| 2018-04-06 | 2018-04-03 | 10.234 | 4,001,361 | +100,601 | 0.11% | 40,951,833 |
| 2018-04-04 | 2018-03-29 | 9.662 | 3,900,760 | -28,504 | 0.11% | 37,688,823 |
| 2018-04-03 | 2018-03-28 | 9.638 | 3,929,264 | -266,593 | 0.11% | 37,870,487 |
| 2018-03-29 | 2018-03-27 | 9.972 | 4,195,857 | +112,338 | 0.12% | 41,841,311 |
| 2018-03-28 | 2018-03-26 | 9.781 | 4,083,519 | -31,857 | 0.11% | 39,941,719 |
| 2018-03-27 | 2018-03-23 | 9.650 | 4,115,376 | +160,962 | 0.11% | 39,713,336 |
| 2018-03-26 | 2018-03-22 | 9.614 | 3,954,414 | -189,465 | 0.11% | 38,018,546 |
| 2018-03-23 | 2018-03-21 | 9.710 | 4,143,879 | +98,924 | 0.11% | 40,235,536 |
| 2018-03-22 | 2018-03-20 | 9.459 | 4,044,955 | +82,158 | 0.11% | 38,261,783 |
| 2018-03-21 | 2018-03-19 | 9.459 | 3,962,797 | +16,767 | 0.11% | 37,484,639 |
| 2018-03-20 | 2018-03-16 | 9.137 | 3,946,030 | +21,796 | 0.11% | 36,055,164 |
| 2018-03-15 | 2018-03-13 | 9.304 | 3,924,234 | -26,826 | 0.11% | 36,511,344 |
| 2018-03-14 | 2018-03-12 | 9.543 | 3,951,060 | +6,706 | 0.11% | 37,703,523 |
| 2018-03-12 | 2018-03-08 | 9.531 | 3,944,354 | +11,737 | 0.11% | 37,592,481 |
| 2018-03-09 | 2018-03-07 | 9.137 | 3,932,617 | -30,180 | 0.11% | 35,932,608 |
| 2018-03-08 | 2018-03-06 | 9.435 | 3,962,797 | -15,090 | 0.11% | 37,390,101 |
| 2018-03-02 | 2018-02-28 | 8.517 | 3,977,887 | -25,151 | 0.11% | 33,878,875 |
| 2018-03-01 | 2018-02-27 | 8.624 | 4,003,038 | -21,797 | 0.11% | 34,522,826 |
| 2018-02-28 | 2018-02-26 | 8.827 | 4,024,835 | -83,834 | 0.11% | 35,526,966 |
| 2018-02-27 | 2018-02-23 | 8.922 | 4,108,669 | +77,128 | 0.11% | 36,659,039 |
| 2018-02-23 | 2018-02-21 | 8.934 | 4,031,541 | -55,331 | 0.11% | 36,018,964 |
| 2018-02-22 | 2018-02-20 | 9.101 | 4,086,872 | +18,444 | 0.11% | 37,195,799 |
| 2018-02-21 | 2018-02-15 | 8.934 | 4,068,428 | -37,163 | 0.11% | 36,348,524 |
| 2018-02-20 | 2018-02-13 | 8.254 | 4,105,591 | +20,120 | 0.11% | 33,889,105 |
| 2018-02-14 | 2018-02-12 | 8.028 | 4,085,471 | +36,887 | 0.11% | 32,797,106 |
| 2018-02-13 | 2018-02-09 | 7.885 | 4,048,584 | -35,210 | 0.11% | 31,921,474 |
| 2018-02-12 | 2018-02-08 | 8.302 | 4,083,794 | +799,779 | 0.11% | 33,904,035 |
| 2018-02-09 | 2018-02-07 | 8.219 | 3,284,015 | +385,637 | 0.09% | 26,989,987 |
| 2018-02-05 | 2018-02-01 | 7.920 | 2,898,378 | -10,060 | 0.08% | 22,956,275 |
| 2018-02-02 | 2018-01-31 | 7.622 | 2,908,438 | +8,384 | 0.08% | 22,168,637 |
| 2018-01-26 | 2018-01-24 | 7.718 | 2,900,054 | -5,030 | 0.08% | 22,381,474 |
| 2018-01-25 | 2018-01-23 | 7.670 | 2,905,084 | -16,767 | 0.08% | 22,281,683 |
| 2018-01-24 | 2018-01-22 | 7.694 | 2,921,851 | -5,030 | 0.08% | 22,479,989 |
| 2018-01-23 | 2018-01-19 | 7.539 | 2,926,881 | +13,413 | 0.08% | 22,064,824 |
| 2018-01-22 | 2018-01-18 | 7.539 | 2,913,468 | -155,932 | 0.08% | 21,963,708 |
| 2018-01-19 | 2018-01-17 | 7.563 | 3,069,400 | -385,637 | 0.08% | 23,212,455 |
| 2018-01-18 | 2018-01-16 | 7.467 | 3,455,037 | -288,390 | 0.09% | 25,799,148 |
| 2018-01-17 | 2018-01-15 | 7.288 | 3,743,427 | -177,729 | 0.10% | 27,282,798 |
| 2018-01-16 | 2018-01-12 | 7.336 | 3,921,156 | -145,872 | 0.11% | 28,765,211 |
| 2018-01-15 | 2018-01-11 | 7.348 | 4,067,028 | -239,766 | 0.11% | 29,883,826 |
| 2018-01-12 | 2018-01-10 | 7.443 | 4,306,794 | -50,300 | 0.12% | 32,056,567 |
| 2018-01-11 | 2018-01-09 | 7.539 | 4,357,094 | -149,225 | 0.12% | 32,846,744 |
| 2018-01-10 | 2018-01-08 | 7.479 | 4,506,319 | -18,444 | 0.12% | 33,702,941 |
| 2018-01-09 | 2018-01-05 | 7.730 | 4,524,763 | -134,135 | 0.12% | 34,974,311 |
| 2018-01-08 | 2018-01-04 | 7.539 | 4,658,898 | +174,376 | 0.13% | 35,121,949 |
| 2018-01-04 | 2018-01-02 | 7.252 | 4,484,522 | -41,918 | 0.12% | 32,523,559 |
| 2018-01-03 | 2017-12-29 | 7.217 | 4,526,440 | -83,834 | 0.12% | 32,665,587 |
| 2018-01-02 | 2017-12-28 | 7.085 | 4,610,274 | -46,947 | 0.13% | 32,665,665 |
| 2017-12-22 | 2017-12-20 | 7.133 | 4,657,221 | -16,767 | 0.13% | 33,220,515 |
| 2017-12-21 | 2017-12-19 | 7.097 | 4,673,988 | -65,391 | 0.13% | 33,172,857 |
| 2017-12-19 | 2017-12-15 | 6.990 | 4,739,379 | +3,354 | 0.13% | 33,128,165 |
| 2017-12-15 | 2017-12-13 | 7.288 | 4,736,025 | -87,188 | 0.13% | 34,517,038 |
| 2017-12-14 | 2017-12-12 | 7.121 | 4,823,213 | -45,270 | 0.13% | 34,347,023 |
| 2017-12-12 | 2017-12-08 | 7.097 | 4,868,483 | -72,098 | 0.13% | 34,553,254 |
| 2017-12-11 | 2017-12-07 | 6.799 | 4,940,581 | -8,383 | 0.14% | 33,591,640 |
| 2017-12-08 | 2017-12-06 | 6.811 | 4,948,964 | -13,414 | 0.14% | 33,707,669 |
| 2017-12-06 | 2017-12-04 | 7.002 | 4,962,378 | -8,383 | 0.14% | 34,746,116 |
| 2017-12-04 | 2017-11-30 | 6.835 | 4,970,761 | +160,962 | 0.14% | 33,974,715 |
| 2017-12-01 | 2017-11-29 | 6.966 | 4,809,799 | +165,991 | 0.13% | 33,505,654 |
| 2017-11-29 | 2017-11-27 | 6.692 | 4,643,808 | -5,030 | 0.13% | 31,075,308 |
| 2017-11-28 | 2017-11-24 | 6.608 | 4,648,838 | +11,737 | 0.13% | 30,720,799 |
| 2017-11-24 | 2017-11-22 | 6.525 | 4,637,101 | -16,767 | 0.13% | 30,256,048 |
| 2017-11-23 | 2017-11-21 | 6.525 | 4,653,868 | -98,924 | 0.13% | 30,365,449 |
| 2017-11-22 | 2017-11-20 | 6.417 | 4,752,792 | +1,687 | 0.13% | 30,500,672 |
| 2017-11-21 | 2017-11-17 | 6.346 | 4,751,105 | -51,977 | 0.13% | 30,149,810 |
| 2017-11-20 | 2017-11-16 | 6.286 | 4,803,082 | +8,384 | 0.13% | 30,193,186 |
| 2017-11-17 | 2017-11-15 | 6.322 | 4,794,698 | -70,421 | 0.13% | 30,312,060 |
| 2017-11-16 | 2017-11-14 | 6.250 | 4,865,119 | -13,414 | 0.13% | 30,409,066 |
| 2017-11-15 | 2017-11-13 | 6.382 | 4,878,533 | +1,677 | 0.13% | 31,133,027 |
| 2017-11-14 | 2017-11-10 | 6.561 | 4,876,856 | -16,767 | 0.13% | 31,994,914 |
| 2017-11-13 | 2017-11-09 | 6.453 | 4,893,623 | +72,098 | 0.13% | 31,579,562 |
| 2017-11-10 | 2017-11-08 | 6.549 | 4,821,525 | +31,857 | 0.13% | 31,574,399 |
| 2017-11-09 | 2017-11-07 | 6.811 | 4,789,668 | -15,090 | 0.13% | 32,622,696 |
| 2017-11-08 | 2017-11-06 | 6.632 | 4,804,758 | -36,888 | 0.13% | 31,865,786 |
| 2017-11-06 | 2017-11-02 | 6.859 | 4,841,646 | +295,097 | 0.13% | 33,207,731 |
| 2017-11-03 | 2017-11-01 | 7.217 | 4,546,549 | +92,218 | 0.12% | 32,810,706 |
| 2017-11-02 | 2017-10-31 | 7.515 | 4,454,331 | +202,879 | 0.12% | 33,473,518 |
| 2017-11-01 | 2017-10-30 | 7.050 | 4,251,452 | +345,397 | 0.12% | 29,971,128 |
| 2017-10-31 | 2017-10-27 | 6.561 | 3,906,055 | +100,601 | 0.11% | 25,625,914 |
| 2017-10-26 | 2017-10-24 | 6.441 | 3,805,454 | -3,353 | 0.10% | 24,511,989 |
| 2017-10-25 | 2017-10-23 | 6.561 | 3,808,807 | +16,767 | 0.10% | 24,987,913 |
| 2017-10-23 | 2017-10-19 | 6.394 | 3,792,040 | +3,353 | 0.10% | 24,244,656 |
| 2017-10-20 | 2017-10-18 | 6.358 | 3,788,687 | -11,737 | 0.10% | 24,087,640 |
| 2017-10-18 | 2017-10-16 | 6.394 | 3,800,424 | -18,443 | 0.10% | 24,298,259 |
| 2017-10-17 | 2017-10-13 | 6.441 | 3,818,867 | -129,105 | 0.10% | 24,598,386 |
| 2017-10-16 | 2017-10-12 | 6.513 | 3,947,972 | +157,608 | 0.11% | 25,712,543 |
| 2017-10-13 | 2017-10-11 | 6.215 | 3,790,364 | -135,811 | 0.10% | 23,555,752 |
| 2017-10-12 | 2017-10-10 | 6.382 | 3,926,175 | +125,751 | 0.11% | 25,055,424 |
| 2017-10-11 | 2017-10-09 | 6.167 | 3,800,424 | -16,767 | 0.10% | 23,436,941 |
| 2017-10-10 | 2017-10-06 | 6.382 | 3,817,191 | -1,676 | 0.10% | 24,359,928 |
| 2017-10-09 | 2017-10-04 | 6.262 | 3,818,867 | -164,315 | 0.10% | 23,915,098 |
| 2017-10-06 | 2017-10-03 | 5.773 | 3,983,182 | -3,354 | 0.11% | 22,996,081 |
| 2017-09-27 | 2017-09-25 | 5.582 | 3,986,536 | +8,384 | 0.11% | 22,254,604 |
| 2017-09-26 | 2017-09-22 | 5.773 | 3,978,152 | +25,150 | 0.11% | 22,967,042 |
| 2017-09-25 | 2017-09-21 | 5.928 | 3,953,002 | -11,737 | 0.11% | 23,434,827 |
| 2017-09-22 | 2017-09-20 | 6.012 | 3,964,739 | +261,563 | 0.11% | 23,835,456 |
| 2017-09-21 | 2017-09-19 | 5.893 | 3,703,176 | +41,917 | 0.10% | 21,821,250 |
| 2017-09-18 | 2017-09-14 | 5.821 | 3,661,259 | +92,218 | 0.10% | 21,312,215 |
| 2017-09-14 | 2017-09-12 | 5.523 | 3,569,041 | +41,917 | 0.10% | 19,711,100 |
| 2017-09-05 | 2017-09-01 | 5.642 | 3,527,124 | -25,150 | 0.10% | 19,900,326 |
| 2017-08-28 | 2017-08-24 | 5.380 | 3,552,274 | -18,444 | 0.10% | 19,110,028 |
| 2017-08-21 | 2017-08-17 | 5.666 | 3,570,718 | +16,767 | 0.10% | 20,231,472 |
| 2017-08-15 | 2017-08-11 | 5.404 | 3,553,951 | -23,473 | 0.10% | 19,203,835 |
| 2017-08-10 | 2017-08-08 | 5.714 | 3,577,424 | -15,091 | 0.10% | 20,440,158 |
| 2017-08-09 | 2017-08-07 | 5.960 | 3,592,515 | +31,857 | 0.10% | 21,412,427 |
| 2017-08-08 | 2017-08-04 | 5.973 | 3,560,658 | +125,319 | 0.10% | 21,266,490 |
| 2017-08-04 | 2017-08-02 | 5.886 | 3,435,339 | -6,483 | 0.17% | 20,221,258 |
| 2017-08-01 | 2017-07-28 | 5.862 | 3,441,822 | +8,104 | 0.17% | 20,174,473 |
| 2017-07-26 | 2017-07-24 | 5.948 | 3,433,718 | +8,104 | 0.17% | 20,423,579 |
| 2017-07-24 | 2017-07-20 | 5.886 | 3,425,614 | -8,104 | 0.17% | 20,164,014 |
| 2017-07-21 | 2017-07-19 | 5.923 | 3,433,718 | -89,140 | 0.17% | 20,338,834 |
| 2017-07-20 | 2017-07-18 | 5.800 | 3,522,858 | +6,483 | 0.18% | 20,432,108 |
| 2017-07-19 | 2017-07-17 | 5.936 | 3,516,375 | -170,176 | 0.18% | 20,871,826 |
| 2017-07-18 | 2017-07-14 | 6.034 | 3,686,551 | -27,553 | 0.18% | 22,245,865 |
| 2017-07-17 | 2017-07-13 | 5.751 | 3,714,104 | -66,450 | 0.19% | 21,357,979 |
| 2017-07-14 | 2017-07-12 | 5.676 | 3,780,554 | -32,414 | 0.19% | 21,460,185 |
| 2017-07-13 | 2017-07-11 | 5.504 | 3,812,968 | -346,836 | 0.19% | 20,985,446 |
| 2017-07-12 | 2017-07-10 | 5.343 | 4,159,804 | -105,347 | 0.21% | 22,227,005 |
| 2017-07-11 | 2017-07-07 | 5.282 | 4,265,151 | -254,454 | 0.21% | 22,526,741 |
| 2017-07-10 | 2017-07-06 | 5.084 | 4,519,605 | +4,862 | 0.23% | 22,978,299 |
| 2017-07-07 | 2017-07-05 | 5.084 | 4,514,743 | +178,280 | 0.23% | 22,953,580 |
| 2017-07-06 | 2017-07-04 | 5.059 | 4,336,463 | -1,621 | 0.22% | 21,940,155 |
| 2017-07-05 | 2017-07-03 | 5.146 | 4,338,084 | -25,931 | 0.22% | 22,323,084 |
| 2017-07-03 | 2017-06-29 | 4.998 | 4,364,015 | -64,829 | 0.22% | 21,810,290 |
| 2017-06-30 | 2017-06-28 | 4.825 | 4,428,844 | +4,862 | 0.22% | 21,369,154 |
| 2017-06-29 | 2017-06-27 | 4.924 | 4,423,982 | +21,069 | 0.22% | 21,782,435 |
| 2017-06-28 | 2017-06-26 | 4.961 | 4,402,913 | -129,658 | 0.22% | 21,841,695 |
| 2017-06-27 | 2017-06-23 | 4.208 | 4,532,571 | +81,037 | 0.23% | 19,073,007 |
| 2017-06-26 | 2017-06-22 | 4.183 | 4,451,534 | -61,588 | 0.22% | 18,622,140 |
| 2017-06-23 | 2017-06-21 | 4.109 | 4,513,122 | -13,040 | 0.23% | 18,545,626 |
| 2017-06-22 | 2017-06-20 | 4.085 | 4,526,162 | -21,070 | 0.23% | 18,487,504 |
| 2017-06-20 | 2017-06-16 | 4.208 | 4,547,232 | -6,483 | 0.23% | 19,134,701 |
| 2017-06-19 | 2017-06-15 | 4.233 | 4,553,715 | +8,104 | 0.23% | 19,274,368 |
| 2017-06-16 | 2017-06-14 | 4.455 | 4,545,611 | +56,725 | 0.23% | 20,249,749 |
| 2017-06-15 | 2017-06-13 | 4.591 | 4,488,886 | -9,724 | 0.23% | 20,606,380 |
| 2017-06-14 | 2017-06-12 | 4.541 | 4,498,610 | +40,518 | 0.23% | 20,428,964 |
| 2017-06-13 | 2017-06-09 | 4.825 | 4,458,092 | -43,759 | 0.22% | 21,510,275 |
| 2017-06-12 | 2017-06-08 | 4.825 | 4,501,851 | +22,690 | 0.23% | 21,721,412 |
| 2017-06-09 | 2017-06-07 | 4.751 | 4,479,161 | +16,207 | 0.22% | 21,280,292 |
| 2017-06-08 | 2017-06-06 | 4.751 | 4,462,954 | +34,035 | 0.22% | 21,203,293 |
| 2017-06-06 | 2017-06-02 | 4.973 | 4,428,919 | +24,311 | 0.22% | 22,025,358 |
| 2017-06-01 | 2017-05-29 | 4.948 | 4,404,608 | -1,621 | 0.22% | 21,795,750 |
| 2017-05-31 | 2017-05-26 | 4.998 | 4,406,229 | -64,829 | 0.22% | 22,021,265 |
| 2017-05-29 | 2017-05-25 | 4.973 | 4,471,058 | -25,931 | 0.22% | 22,234,918 |
| 2017-05-26 | 2017-05-24 | 4.985 | 4,496,989 | -19,449 | 0.23% | 22,419,368 |
| 2017-05-25 | 2017-05-23 | 4.973 | 4,516,438 | +162,073 | 0.23% | 22,460,596 |
| 2017-05-24 | 2017-05-22 | 5.010 | 4,354,365 | +40,518 | 0.22% | 21,815,795 |
| 2017-05-23 | 2017-05-19 | 4.998 | 4,313,847 | -53,484 | 0.22% | 21,559,563 |
| 2017-05-19 | 2017-05-17 | 5.084 | 4,367,331 | +3,241 | 0.22% | 22,204,117 |
| 2017-05-17 | 2017-05-15 | 5.133 | 4,364,090 | +34,036 | 0.22% | 22,403,053 |
| 2017-05-16 | 2017-05-12 | 5.195 | 4,330,054 | +74,553 | 0.22% | 22,495,497 |
| 2017-05-15 | 2017-05-11 | 5.171 | 4,255,501 | -251,213 | 0.21% | 22,003,152 |
| 2017-05-11 | 2017-05-09 | 5.282 | 4,506,714 | -32,414 | 0.23% | 23,802,575 |
| 2017-05-09 | 2017-05-05 | 5.232 | 4,539,128 | -324,146 | 0.23% | 23,749,719 |
| 2017-05-08 | 2017-05-04 | 5.306 | 4,863,274 | -81,036 | 0.24% | 25,805,803 |
| 2017-05-05 | 2017-05-02 | 5.319 | 4,944,310 | -40,518 | 0.25% | 26,296,815 |
| 2017-05-04 | 2017-04-28 | 5.319 | 4,984,828 | +168,556 | 0.25% | 26,512,314 |
| 2017-05-02 | 2017-04-27 | 5.269 | 4,816,272 | +95,622 | 0.24% | 25,378,098 |
| 2017-04-28 | 2017-04-26 | 5.472 | 4,720,650 | -16,207 | 0.24% | 25,832,741 |
| 2017-04-27 | 2017-04-25 | 5.447 | 4,736,857 | +212,682 | 0.24% | 25,802,797 |
| 2017-04-26 | 2017-04-24 | 5.297 | 4,524,175 | -7,986 | 0.23% | 23,964,425 |
| 2017-04-25 | 2017-04-21 | 5.347 | 4,532,161 | -63,885 | 0.23% | 24,233,741 |
| 2017-04-24 | 2017-04-20 | 5.347 | 4,596,046 | -143,743 | 0.23% | 24,575,338 |
| 2017-04-21 | 2017-04-19 | 5.397 | 4,739,789 | -12,777 | 0.24% | 25,581,354 |
| 2017-04-20 | 2017-04-18 | 5.522 | 4,752,566 | -23,957 | 0.24% | 26,245,449 |
| 2017-04-19 | 2017-04-13 | 5.623 | 4,776,523 | -31,943 | 0.24% | 26,856,256 |
| 2017-04-18 | 2017-04-12 | 5.598 | 4,808,466 | +11,180 | 0.24% | 26,915,430 |
| 2017-04-13 | 2017-04-11 | 5.572 | 4,797,286 | -86,245 | 0.24% | 26,732,703 |
| 2017-04-12 | 2017-04-10 | 5.598 | 4,883,531 | -31,943 | 0.25% | 27,335,607 |
| 2017-04-11 | 2017-04-07 | 5.547 | 4,915,474 | -236,377 | 0.25% | 27,268,195 |
| 2017-04-10 | 2017-04-06 | 5.598 | 5,151,851 | -199,642 | 0.26% | 28,837,531 |
| 2017-04-07 | 2017-04-05 | 5.623 | 5,351,493 | -31,943 | 0.27% | 30,089,056 |
| 2017-04-06 | 2017-04-03 | 5.610 | 5,383,436 | +12,777 | 0.27% | 30,201,243 |
| 2017-03-31 | 2017-03-29 | 5.623 | 5,370,659 | -31,943 | 0.27% | 30,196,817 |
| 2017-03-30 | 2017-03-28 | 5.560 | 5,402,602 | -4,791 | 0.28% | 30,038,151 |
| 2017-03-29 | 2017-03-27 | 5.472 | 5,407,393 | -97,426 | 0.28% | 29,590,794 |
| 2017-03-28 | 2017-03-24 | 5.598 | 5,504,819 | +1,598 | 0.28% | 30,813,272 |
| 2017-03-23 | 2017-03-21 | 5.773 | 5,503,221 | -15,972 | 0.28% | 31,769,116 |
| 2017-03-22 | 2017-03-20 | 5.748 | 5,519,193 | +23,957 | 0.28% | 31,723,093 |
| 2017-03-21 | 2017-03-17 | 5.685 | 5,495,236 | +87,843 | 0.28% | 31,241,326 |
| 2017-03-17 | 2017-03-15 | 5.635 | 5,407,393 | +15,971 | 0.28% | 30,471,070 |
| 2017-03-14 | 2017-03-10 | 5.522 | 5,391,422 | -1,597 | 0.27% | 29,773,451 |
| 2017-03-13 | 2017-03-09 | 5.535 | 5,393,019 | +527,056 | 0.27% | 29,849,803 |
| 2017-03-10 | 2017-03-08 | 5.572 | 4,865,963 | -6,389 | 0.25% | 27,115,403 |
| 2017-03-09 | 2017-03-07 | 5.522 | 4,872,352 | -7,985 | 0.25% | 26,906,952 |
| 2017-03-07 | 2017-03-03 | 5.510 | 4,880,337 | -31,943 | 0.25% | 26,889,934 |
| 2017-03-06 | 2017-03-02 | 5.522 | 4,912,280 | -28,749 | 0.25% | 27,127,449 |
| 2017-03-03 | 2017-03-01 | 5.422 | 4,941,029 | -7,985 | 0.25% | 26,791,224 |
| 2017-03-02 | 2017-02-28 | 5.322 | 4,949,014 | -1,597 | 0.25% | 26,338,732 |
| 2017-02-28 | 2017-02-24 | 5.385 | 4,950,611 | +199,642 | 0.25% | 26,657,199 |
| 2017-02-24 | 2017-02-22 | 5.360 | 4,750,969 | +167,700 | 0.24% | 25,463,214 |
| 2017-02-22 | 2017-02-20 | 5.397 | 4,583,269 | +12,777 | 0.23% | 24,736,592 |
| 2017-02-21 | 2017-02-17 | 5.372 | 4,570,492 | -23,957 | 0.23% | 24,553,166 |
| 2017-02-20 | 2017-02-16 | 5.623 | 4,594,449 | -1,597 | 0.23% | 25,832,535 |
| 2017-02-17 | 2017-02-15 | 5.660 | 4,596,046 | -7,986 | 0.23% | 26,014,175 |
| 2017-02-16 | 2017-02-14 | 5.610 | 4,604,032 | -7,986 | 0.23% | 25,828,763 |
| 2017-02-15 | 2017-02-13 | 5.572 | 4,612,018 | +19,166 | 0.23% | 25,700,304 |
| 2017-02-14 | 2017-02-10 | 5.560 | 4,592,852 | -6,389 | 0.23% | 25,535,989 |
| 2017-02-13 | 2017-02-09 | 5.660 | 4,599,241 | +1,597 | 0.23% | 26,032,259 |
| 2017-02-10 | 2017-02-08 | 5.911 | 4,597,644 | +167,700 | 0.23% | 27,174,690 |
| 2017-02-09 | 2017-02-07 | 5.773 | 4,429,944 | +222,002 | 0.23% | 25,573,279 |
| 2017-02-08 | 2017-02-06 | 5.898 | 4,207,942 | -3,194 | 0.21% | 24,818,636 |
| 2017-02-07 | 2017-02-03 | 5.810 | 4,211,136 | -3,194 | 0.21% | 24,468,340 |
| 2017-02-03 | 2017-02-01 | 5.673 | 4,214,330 | +15,971 | 0.21% | 23,906,390 |
| 2017-02-02 | 2017-01-27 | 5.710 | 4,198,359 | +7,986 | 0.21% | 23,973,512 |
| 2017-02-01 | 2017-01-25 | 5.735 | 4,190,373 | +6,388 | 0.21% | 24,032,858 |
| 2017-01-25 | 2017-01-23 | 5.522 | 4,183,985 | -3,194 | 0.21% | 23,105,531 |
| 2017-01-24 | 2017-01-20 | 5.497 | 4,187,179 | +31,943 | 0.21% | 23,018,303 |
| 2017-01-23 | 2017-01-19 | 5.522 | 4,155,236 | +15,971 | 0.21% | 22,946,769 |
| 2017-01-20 | 2017-01-18 | 5.547 | 4,139,265 | +12,777 | 0.21% | 22,962,238 |
| 2017-01-18 | 2017-01-16 | 5.535 | 4,126,488 | +19,166 | 0.21% | 22,839,685 |
| 2017-01-12 | 2017-01-10 | 5.635 | 4,107,322 | -17,568 | 0.21% | 23,145,071 |
| 2017-01-11 | 2017-01-09 | 5.535 | 4,124,890 | -39,929 | 0.21% | 22,830,840 |
| 2017-01-09 | 2017-01-05 | 5.735 | 4,164,819 | -7,986 | 0.21% | 23,886,299 |
| 2017-01-06 | 2017-01-04 | 5.560 | 4,172,805 | +70,275 | 0.21% | 23,200,552 |
| 2017-01-05 | 2017-01-03 | 5.510 | 4,102,530 | -19,166 | 0.21% | 22,604,333 |
| 2017-01-04 | 2016-12-30 | 5.610 | 4,121,696 | -15,972 | 0.21% | 23,122,843 |
| 2017-01-03 | 2016-12-29 | 5.397 | 4,137,668 | +11,180 | 0.21% | 22,331,617 |
| 2016-12-30 | 2016-12-28 | 5.347 | 4,126,488 | +39,929 | 0.21% | 22,064,583 |
| 2016-12-28 | 2016-12-22 | 5.322 | 4,086,559 | +15,971 | 0.21% | 21,748,733 |
| 2016-12-23 | 2016-12-21 | 5.372 | 4,070,588 | +39,929 | 0.21% | 21,867,629 |
| 2016-12-22 | 2016-12-20 | 5.623 | 4,030,659 | +15,971 | 0.21% | 22,662,596 |
| 2016-12-21 | 2016-12-19 | 5.748 | 4,014,688 | +57,497 | 0.20% | 23,075,533 |
| 2016-12-14 | 2016-12-12 | 5.986 | 3,957,191 | -63,885 | 0.20% | 23,686,569 |
| 2016-12-13 | 2016-12-09 | 5.973 | 4,021,076 | -7,986 | 0.20% | 24,018,612 |
| 2016-12-08 | 2016-12-06 | 6.161 | 4,029,062 | +95,828 | 0.21% | 24,823,117 |
| 2016-12-06 | 2016-12-02 | 6.011 | 3,933,234 | -41,525 | 0.20% | 23,641,677 |
| 2016-12-05 | 2016-12-01 | 5.986 | 3,974,759 | -23,957 | 0.20% | 23,791,726 |
| 2016-12-01 | 2016-11-29 | 6.098 | 3,998,716 | +31,942 | 0.20% | 24,385,787 |
| 2016-11-30 | 2016-11-28 | 6.061 | 3,966,774 | -27,151 | 0.20% | 24,041,971 |
| 2016-11-29 | 2016-11-25 | 6.073 | 3,993,925 | +1,597 | 0.20% | 24,256,543 |
| 2016-11-28 | 2016-11-24 | 6.161 | 3,992,328 | -15,971 | 0.20% | 24,596,798 |
| 2016-11-25 | 2016-11-23 | 6.111 | 4,008,299 | +15,971 | 0.20% | 24,494,421 |
| 2016-11-22 | 2016-11-18 | 6.186 | 3,992,328 | -14,374 | 0.20% | 24,696,785 |
| 2016-11-21 | 2016-11-17 | 5.961 | 4,006,702 | +71,871 | 0.20% | 23,882,580 |
| 2016-11-18 | 2016-11-16 | 5.798 | 3,934,831 | +15,972 | 0.20% | 22,813,627 |
| 2016-11-17 | 2016-11-15 | 5.798 | 3,918,859 | +15,971 | 0.20% | 22,721,023 |
| 2016-11-16 | 2016-11-14 | 5.886 | 3,902,888 | -23,957 | 0.20% | 22,970,540 |
| 2016-11-15 | 2016-11-11 | 5.835 | 3,926,845 | +23,957 | 0.20% | 22,914,845 |
| 2016-11-14 | 2016-11-10 | 5.961 | 3,902,888 | +119,785 | 0.20% | 23,263,781 |
| 2016-11-11 | 2016-11-09 | 5.848 | 3,783,103 | -124,577 | 0.19% | 22,123,422 |
| 2016-11-08 | 2016-11-04 | 5.848 | 3,907,680 | +7,986 | 0.20% | 22,851,943 |
| 2016-11-07 | 2016-11-03 | 5.886 | 3,899,694 | -31,943 | 0.20% | 22,951,741 |
| 2016-11-04 | 2016-11-02 | 5.948 | 3,931,637 | +12,778 | 0.20% | 23,385,910 |
| 2016-11-03 | 2016-11-01 | 5.948 | 3,918,859 | +6,388 | 0.20% | 23,309,905 |
| 2016-11-02 | 2016-10-31 | 5.998 | 3,912,471 | +7,986 | 0.20% | 23,467,882 |
| 2016-11-01 | 2016-10-28 | 5.986 | 3,904,485 | +62,288 | 0.20% | 23,371,087 |
| 2016-10-31 | 2016-10-27 | 6.036 | 3,842,197 | +4,792 | 0.20% | 23,190,703 |
| 2016-10-28 | 2016-10-26 | 6.011 | 3,837,405 | -27,152 | 0.20% | 23,065,673 |
| 2016-10-27 | 2016-10-25 | 6.023 | 3,864,557 | +4,792 | 0.20% | 23,277,270 |
| 2016-10-26 | 2016-10-24 | 5.948 | 3,859,765 | +12,777 | 0.20% | 22,958,406 |
| 2016-10-25 | 2016-10-20 | 6.036 | 3,846,988 | +15,971 | 0.20% | 23,219,621 |
| 2016-10-24 | 2016-10-19 | 5.898 | 3,831,017 | +7,986 | 0.20% | 22,595,515 |
| 2016-10-20 | 2016-10-18 | 6.073 | 3,823,031 | -15,972 | 0.19% | 23,218,642 |
| 2016-10-19 | 2016-10-17 | 6.036 | 3,839,003 | +15,972 | 0.20% | 23,171,425 |
| 2016-10-17 | 2016-10-13 | 6.023 | 3,823,031 | -7,986 | 0.19% | 23,027,148 |
| 2016-10-14 | 2016-10-12 | 6.136 | 3,831,017 | -38,331 | 0.20% | 23,507,011 |
| 2016-10-13 | 2016-10-11 | 6.274 | 3,869,348 | -12,777 | 0.20% | 24,275,197 |
| 2016-10-12 | 2016-10-07 | 6.324 | 3,882,125 | +3,194 | 0.20% | 24,549,811 |
| 2016-10-11 | 2016-10-06 | 6.374 | 3,878,931 | -25,554 | 0.20% | 24,723,906 |
| 2016-10-07 | 2016-10-05 | 6.311 | 3,904,485 | +162,908 | 0.20% | 24,642,318 |
| 2016-10-06 | 2016-10-04 | 6.399 | 3,741,577 | +67,080 | 0.19% | 23,942,133 |
| 2016-10-05 | 2016-10-03 | 6.487 | 3,674,497 | +107,008 | 0.19% | 23,834,987 |
| 2016-10-04 | 2016-09-30 | 6.386 | 3,567,489 | -79,857 | 0.18% | 22,783,481 |
| 2016-10-03 | 2016-09-29 | 6.524 | 3,647,346 | -1,597 | 0.19% | 23,795,889 |
| 2016-09-30 | 2016-09-28 | 6.462 | 3,648,943 | -31,943 | 0.19% | 23,577,841 |
| 2016-09-29 | 2016-09-27 | 6.462 | 3,680,886 | +55,900 | 0.19% | 23,784,242 |
| 2016-09-28 | 2016-09-26 | 6.462 | 3,624,986 | +22,360 | 0.18% | 23,423,042 |
| 2016-09-27 | 2016-09-23 | 6.537 | 3,602,626 | +12,777 | 0.18% | 23,549,242 |
| 2016-09-26 | 2016-09-22 | 6.574 | 3,589,849 | +7,986 | 0.18% | 23,600,583 |
| 2016-09-23 | 2016-09-21 | 6.649 | 3,581,863 | +4,791 | 0.18% | 23,817,202 |
| 2016-09-22 | 2016-09-20 | 6.524 | 3,577,072 | +39,929 | 0.18% | 23,337,410 |
| 2016-09-21 | 2016-09-19 | 6.537 | 3,537,143 | +39,928 | 0.18% | 23,121,200 |
| 2016-09-20 | 2016-09-15 | 6.612 | 3,497,215 | -102,217 | 0.18% | 23,122,964 |
| 2016-09-19 | 2016-09-14 | 6.499 | 3,599,432 | -15,971 | 0.18% | 23,393,144 |
| 2016-09-15 | 2016-09-13 | 6.424 | 3,615,403 | -73,468 | 0.18% | 23,225,300 |
| 2016-09-14 | 2016-09-12 | 6.474 | 3,688,871 | +3,194 | 0.19% | 23,882,031 |
| 2016-09-13 | 2016-09-09 | 6.662 | 3,685,677 | -400,882 | 0.19% | 24,553,656 |
| 2016-09-12 | 2016-09-08 | 6.537 | 4,086,559 | -217,211 | 0.21% | 26,712,561 |
| 2016-09-09 | 2016-09-07 | 6.537 | 4,303,770 | +145,340 | 0.22% | 28,132,402 |
| 2016-09-08 | 2016-09-06 | 6.574 | 4,158,430 | +17,568 | 0.23% | 27,338,580 |
| 2016-09-07 | 2016-09-05 | 6.549 | 4,140,862 | +261,931 | 0.23% | 27,119,376 |
| 2016-09-06 | 2016-09-02 | 6.612 | 3,878,931 | -260,334 | 0.21% | 25,646,803 |
| 2016-09-05 | 2016-09-01 | 6.499 | 4,139,265 | +549,416 | 0.23% | 26,901,583 |
| 2016-09-02 | 2016-08-31 | 6.875 | 3,589,849 | -57,497 | 0.20% | 24,679,467 |
| 2016-09-01 | 2016-08-30 | 6.862 | 3,647,346 | +73,469 | 0.20% | 25,029,074 |
| 2016-08-31 | 2016-08-29 | 6.787 | 3,573,877 | -43,123 | 0.20% | 24,256,389 |
| 2016-08-30 | 2016-08-26 | 6.912 | 3,617,000 | +51,108 | 0.20% | 25,002,005 |
| 2016-08-29 | 2016-08-25 | 6.825 | 3,565,892 | -15,971 | 0.20% | 24,336,154 |
| 2016-08-26 | 2016-08-24 | 7.063 | 3,581,863 | -78,260 | 0.20% | 25,297,367 |
| 2016-08-25 | 2016-08-23 | 6.987 | 3,660,123 | -12,777 | 0.20% | 25,575,088 |
| 2016-08-24 | 2016-08-22 | 7.100 | 3,672,900 | +36,734 | 0.20% | 26,078,308 |
| 2016-08-23 | 2016-08-19 | 7.705 | 3,636,166 | +23,957 | 0.20% | 28,015,689 |
| 2016-08-22 | 2016-08-18 | 7.679 | 3,612,209 | +295,489 | 0.20% | 27,737,241 |
| 2016-08-19 | 2016-08-17 | 7.666 | 3,316,720 | -161,627 | 0.19% | 25,425,162 |
| 2016-08-18 | 2016-08-16 | 7.705 | 3,478,347 | +56,954 | 0.20% | 26,799,736 |
| 2016-08-17 | 2016-08-15 | 7.835 | 3,421,393 | -16,932 | 0.20% | 26,805,455 |
| 2016-08-16 | 2016-08-12 | 7.705 | 3,438,325 | -164,707 | 0.20% | 26,491,377 |
| 2016-08-15 | 2016-08-11 | 7.536 | 3,603,032 | -123,145 | 0.21% | 27,151,825 |
| 2016-08-12 | 2016-08-10 | 7.393 | 3,726,177 | +609,568 | 0.21% | 27,547,276 |
| 2016-08-11 | 2016-08-09 | 7.510 | 3,116,609 | +918,970 | 0.18% | 23,405,239 |
| 2016-08-10 | 2016-08-08 | 7.003 | 2,197,639 | +15,393 | 0.13% | 15,390,334 |
| 2016-08-09 | 2016-08-05 | 7.003 | 2,182,246 | +18,472 | 0.12% | 15,282,535 |
| 2016-08-04 | 2016-08-01 | 6.912 | 2,163,774 | +13,854 | 0.12% | 14,956,378 |
| 2016-08-03 | 2016-07-29 | 6.886 | 2,149,920 | -1,539 | 0.12% | 14,804,750 |
| 2016-08-01 | 2016-07-28 | 7.042 | 2,151,459 | -21,551 | 0.12% | 15,150,790 |
| 2016-07-28 | 2016-07-26 | 7.042 | 2,173,010 | +38,483 | 0.12% | 15,302,554 |
| 2016-07-27 | 2016-07-25 | 6.990 | 2,134,527 | -36,943 | 0.12% | 14,920,619 |
| 2016-07-22 | 2016-07-20 | 6.977 | 2,171,470 | -16,933 | 0.12% | 15,150,642 |
| 2016-07-21 | 2016-07-19 | 6.964 | 2,188,403 | -7,696 | 0.13% | 15,240,352 |
| 2016-07-15 | 2016-07-13 | 6.860 | 2,196,099 | -16,933 | 0.13% | 15,065,680 |
| 2016-07-13 | 2016-07-11 | 6.587 | 2,213,032 | -6,157 | 0.13% | 14,578,021 |
| 2016-07-12 | 2016-07-08 | 6.535 | 2,219,189 | +24,629 | 0.13% | 14,503,245 |
| 2016-07-06 | 2016-07-04 | 6.782 | 2,194,560 | -33,865 | 0.13% | 14,884,042 |
| 2016-07-05 | 2016-06-30 | 6.704 | 2,228,425 | +16,933 | 0.13% | 14,940,001 |
| 2016-07-04 | 2016-06-29 | 6.704 | 2,211,492 | -3,079 | 0.13% | 14,826,478 |
| 2016-06-28 | 2016-06-24 | 6.587 | 2,214,571 | +18,472 | 0.13% | 14,588,159 |
| 2016-06-20 | 2016-06-16 | 6.743 | 2,196,099 | +9,236 | 0.13% | 14,808,879 |
| 2016-06-17 | 2016-06-15 | 6.795 | 2,186,863 | +3,078 | 0.13% | 14,860,252 |
| 2016-06-16 | 2016-06-14 | 6.821 | 2,183,785 | +4,618 | 0.12% | 14,896,083 |
| 2016-06-15 | 2016-06-13 | 6.834 | 2,179,167 | +3,079 | 0.12% | 14,892,897 |
| 2016-06-14 | 2016-06-10 | 6.964 | 2,176,088 | -3,079 | 0.12% | 15,154,589 |
| 2016-06-10 | 2016-06-07 | 7.146 | 2,179,167 | +4,618 | 0.12% | 15,572,420 |
| 2016-06-08 | 2016-06-06 | 7.107 | 2,174,549 | +15,393 | 0.12% | 15,454,659 |
| 2016-06-07 | 2016-06-03 | 7.081 | 2,159,156 | +3,079 | 0.12% | 15,289,153 |
| 2016-06-06 | 2016-06-02 | 7.068 | 2,156,077 | +4,618 | 0.12% | 15,239,337 |
| 2016-06-02 | 2016-05-31 | 7.016 | 2,151,459 | -27,708 | 0.12% | 15,094,883 |
| 2016-06-01 | 2016-05-30 | 6.847 | 2,179,167 | +4,618 | 0.12% | 14,921,210 |
| 2016-05-31 | 2016-05-27 | 6.795 | 2,174,549 | +24,629 | 0.12% | 14,776,576 |
| 2016-05-27 | 2016-05-25 | 6.977 | 2,149,920 | -6,157 | 0.12% | 15,000,285 |
| 2016-05-26 | 2016-05-24 | 6.795 | 2,156,077 | +10,775 | 0.12% | 14,651,054 |
| 2016-05-17 | 2016-05-13 | 6.639 | 2,145,302 | -7,697 | 0.12% | 14,243,354 |
| 2016-05-13 | 2016-05-11 | 6.678 | 2,152,999 | +7,697 | 0.12% | 14,378,377 |
| 2016-05-10 | 2016-05-06 | 6.665 | 2,145,302 | -23,090 | 0.12% | 14,299,101 |
| 2016-05-09 | 2016-05-05 | 6.756 | 2,168,392 | +30,787 | 0.12% | 14,650,217 |
| 2016-05-05 | 2016-05-03 | 6.990 | 2,137,605 | -15,394 | 0.12% | 14,942,135 |
| 2016-05-03 | 2016-04-28 | 6.756 | 2,152,999 | +3,079 | 0.12% | 14,546,218 |
| 2016-04-28 | 2016-04-26 | 6.704 | 2,149,920 | -7,696 | 0.12% | 14,413,681 |
| 2016-04-27 | 2016-04-25 | 6.743 | 2,157,616 | +7,696 | 0.12% | 14,549,378 |
| 2016-04-26 | 2016-04-22 | 6.691 | 2,149,920 | +9,236 | 0.12% | 14,385,748 |
| 2016-04-25 | 2016-04-21 | 7.303 | 2,140,684 | -12,315 | 0.12% | 15,632,660 |
| 2016-04-22 | 2016-04-20 | 7.089 | 2,152,999 | -84,655 | 0.12% | 15,262,699 |
| 2016-04-21 | 2016-04-19 | 7.169 | 2,237,654 | -152,805 | 0.13% | 16,042,062 |
| 2016-04-19 | 2016-04-15 | 7.463 | 2,390,459 | +8,988 | 0.14% | 17,839,640 |
| 2016-04-15 | 2016-04-13 | 7.369 | 2,381,471 | -2,996 | 0.14% | 17,550,010 |
| 2016-04-14 | 2016-04-12 | 7.450 | 2,384,467 | +22,472 | 0.14% | 17,763,089 |
| 2016-04-13 | 2016-04-11 | 7.329 | 2,361,995 | -35,955 | 0.14% | 17,311,883 |
| 2016-04-12 | 2016-04-08 | 7.263 | 2,397,950 | -20,973 | 0.14% | 17,415,342 |
| 2016-04-11 | 2016-04-07 | 7.490 | 2,418,923 | +61,422 | 0.14% | 18,116,650 |
| 2016-04-07 | 2016-04-05 | 6.982 | 2,357,501 | -11,985 | 0.14% | 16,460,634 |
| 2016-04-06 | 2016-04-01 | 6.448 | 2,369,486 | +1,498 | 0.14% | 15,278,976 |
| 2016-04-05 | 2016-03-31 | 6.635 | 2,367,988 | -367,031 | 0.14% | 15,711,906 |
| 2016-04-01 | 2016-03-30 | 6.475 | 2,735,019 | -187,261 | 0.16% | 17,709,042 |
| 2016-03-31 | 2016-03-29 | 6.488 | 2,922,280 | -401,487 | 0.17% | 18,960,556 |
| 2016-03-30 | 2016-03-24 | 6.341 | 3,323,767 | +2,097,321 | 0.20% | 21,077,406 |
| 2016-03-29 | 2016-03-23 | 6.408 | 1,226,446 | -154,303 | 0.07% | 7,859,278 |
| 2016-03-24 | 2016-03-22 | 6.422 | 1,380,749 | -374,521 | 0.08% | 8,866,512 |
| 2016-03-23 | 2016-03-21 | 6.288 | 1,755,270 | -202,242 | 0.10% | 11,037,172 |
| 2016-03-22 | 2016-03-18 | 6.301 | 1,957,512 | -656,162 | 0.12% | 12,335,007 |
| 2016-03-21 | 2016-03-17 | 6.114 | 2,613,674 | +1,240,416 | 0.15% | 15,981,218 |
| 2016-03-18 | 2016-03-16 | 6.088 | 1,373,258 | -411,974 | 0.08% | 8,360,071 |
| 2016-03-17 | 2016-03-15 | 6.034 | 1,785,232 | -188,759 | 0.10% | 10,772,738 |
| 2016-03-16 | 2016-03-14 | 6.021 | 1,973,991 | +958,776 | 0.12% | 11,885,424 |
| 2016-03-15 | 2016-03-11 | 5.928 | 1,015,215 | -161,794 | 0.06% | 6,017,748 |
| 2016-03-14 | 2016-03-10 | 6.021 | 1,177,009 | -408,977 | 0.07% | 7,086,786 |
| 2016-03-11 | 2016-03-09 | 5.901 | 1,585,986 | -374,522 | 0.09% | 9,358,680 |
| 2016-03-10 | 2016-03-08 | 5.834 | 1,960,508 | -137,824 | 0.12% | 11,437,814 |
| 2016-03-08 | 2016-03-04 | 6.034 | 2,098,332 | -1,498 | 0.12% | 12,662,097 |
| 2016-03-07 | 2016-03-03 | 5.914 | 2,099,830 | -593,243 | 0.12% | 12,418,835 |
| 2016-03-04 | 2016-03-02 | 5.741 | 2,693,073 | -549,798 | 0.16% | 15,460,003 |
| 2016-03-03 | 2016-03-01 | 5.674 | 3,242,871 | +1,869,613 | 0.19% | 18,399,736 |
| 2016-02-29 | 2016-02-25 | 5.594 | 1,373,258 | -23,969 | 0.08% | 7,681,732 |
| 2016-02-24 | 2016-02-22 | 5.741 | 1,397,227 | -2,997 | 0.08% | 8,020,998 |
| 2016-02-23 | 2016-02-19 | 5.674 | 1,400,224 | +2,997 | 0.08% | 7,944,735 |
| 2016-02-22 | 2016-02-18 | 5.794 | 1,397,227 | +16,478 | 0.08% | 8,095,612 |
| 2016-02-19 | 2016-02-17 | 5.540 | 1,380,749 | +4,495 | 0.08% | 7,649,901 |
| 2016-02-15 | 2016-02-11 | 5.153 | 1,376,254 | +34,456 | 0.08% | 7,092,166 |
| 2016-02-12 | 2016-02-05 | 5.554 | 1,341,798 | -7,491 | 0.08% | 7,452,010 |
| 2016-02-11 | 2016-02-04 | 5.687 | 1,349,289 | -14,981 | 0.08% | 7,673,749 |
| 2016-02-05 | 2016-02-03 | 5.727 | 1,364,270 | +14,981 | 0.08% | 7,813,590 |
| 2016-02-04 | 2016-02-02 | 5.687 | 1,349,289 | +35,954 | 0.08% | 7,673,749 |
| 2016-02-03 | 2016-02-01 | 6.408 | 1,313,335 | +104,866 | 0.08% | 8,416,078 |
| 2016-02-02 | 2016-01-29 | 6.288 | 1,208,469 | -16,478 | 0.07% | 7,598,877 |
| 2016-01-22 | 2016-01-20 | 5.968 | 1,224,947 | -55,430 | 0.07% | 7,310,007 |
| 2016-01-21 | 2016-01-19 | 5.994 | 1,280,377 | +52,433 | 0.08% | 7,674,979 |
| 2016-01-13 | 2016-01-11 | 6.034 | 1,227,944 | +1,498 | 0.07% | 7,409,860 |
| 2016-01-11 | 2016-01-07 | 6.368 | 1,226,446 | -104,866 | 0.07% | 7,810,158 |
| 2016-01-08 | 2016-01-06 | 6.542 | 1,331,312 | -271,153 | 0.08% | 8,709,012 |
| 2016-01-07 | 2016-01-05 | 6.582 | 1,602,465 | -380,514 | 0.09% | 10,546,988 |
| 2016-01-06 | 2016-01-04 | 6.528 | 1,982,979 | -290,629 | 0.12% | 12,945,534 |
| 2016-01-05 | 2015-12-31 | 6.542 | 2,273,608 | +1,318,316 | 0.13% | 14,873,208 |
| 2016-01-04 | 2015-12-29 | 6.595 | 955,292 | -194,751 | 0.06% | 6,300,225 |
| 2015-12-30 | 2015-12-28 | 6.648 | 1,150,043 | -67,414 | 0.07% | 7,646,037 |
| 2015-12-29 | 2015-12-24 | 6.675 | 1,217,457 | -181,269 | 0.07% | 8,126,745 |
| 2015-12-28 | 2015-12-22 | 6.809 | 1,398,726 | +7,491 | 0.08% | 9,523,483 |
| 2015-12-15 | 2015-12-11 | 6.595 | 1,391,235 | +2,996 | 0.08% | 9,175,303 |
| 2015-12-04 | 2015-12-02 | 6.849 | 1,388,239 | -7,490 | 0.08% | 9,507,681 |
| 2015-12-01 | 2015-11-27 | 6.769 | 1,395,729 | +11,984 | 0.08% | 9,447,177 |
| 2015-11-10 | 2015-11-06 | 7.343 | 1,383,745 | +7,491 | 0.08% | 10,160,422 |
| 2015-11-09 | 2015-11-05 | 7.409 | 1,376,254 | -70,410 | 0.08% | 10,197,285 |
| 2015-10-27 | 2015-10-23 | 7.196 | 1,446,664 | +1,498 | 0.08% | 10,409,969 |
| 2015-10-20 | 2015-10-16 | 6.929 | 1,445,166 | +7,490 | 0.08% | 10,013,320 |
| 2015-10-19 | 2015-10-15 | 7.062 | 1,437,676 | -10,486 | 0.08% | 10,153,358 |
| 2015-10-08 | 2015-10-06 | 7.036 | 1,448,162 | -7,491 | 0.08% | 10,188,746 |
| 2015-10-07 | 2015-10-05 | 6.755 | 1,455,653 | +7,491 | 0.09% | 9,833,347 |
| 2015-10-05 | 2015-09-30 | 6.195 | 1,448,162 | +1,498 | 0.08% | 8,970,737 |
| 2015-10-02 | 2015-09-29 | 6.061 | 1,446,664 | -2,997 | 0.08% | 8,768,322 |
| 2015-09-30 | 2015-09-25 | 6.181 | 1,449,661 | +2,997 | 0.08% | 8,960,669 |
| 2015-09-18 | 2015-09-16 | 6.341 | 1,446,664 | +1,498 | 0.08% | 9,173,906 |
| 2015-09-14 | 2015-09-10 | 6.275 | 1,445,166 | +14,981 | 0.08% | 9,067,939 |
| 2015-09-10 | 2015-09-08 | 6.155 | 1,430,185 | -61,422 | 0.08% | 8,802,097 |
| 2015-09-08 | 2015-09-04 | 6.141 | 1,491,607 | +14,981 | 0.09% | 9,160,206 |
| 2015-09-04 | 2015-09-01 | 6.114 | 1,476,626 | +7,490 | 0.09% | 9,028,778 |
| 2015-09-02 | 2015-08-31 | 6.381 | 1,469,136 | -13,482 | 0.09% | 9,375,251 |
| 2015-09-01 | 2015-08-28 | 6.568 | 1,482,618 | +37,452 | 0.09% | 9,738,394 |
| 2015-08-31 | 2015-08-27 | 6.355 | 1,445,166 | +14,981 | 0.08% | 9,183,700 |
| 2015-08-28 | 2015-08-26 | 6.275 | 1,430,185 | +29,961 | 0.08% | 8,973,938 |
| 2015-08-27 | 2015-08-25 | 6.977 | 1,400,224 | +2,997 | 0.08% | 9,768,870 |
| 2015-08-26 | 2015-08-24 | 7.074 | 1,397,227 | +63,446 | 0.08% | 9,884,160 |
| 2015-08-25 | 2015-08-21 | 7.450 | 1,333,781 | -14,362 | 0.08% | 9,936,819 |
| 2015-08-24 | 2015-08-20 | 7.659 | 1,348,143 | +7,181 | 0.08% | 10,325,420 |
| 2015-08-21 | 2015-08-19 | 7.701 | 1,340,962 | +40,214 | 0.08% | 10,326,441 |
| 2015-08-20 | 2015-08-18 | 7.743 | 1,300,748 | +14,363 | 0.08% | 10,071,103 |
| 2015-08-19 | 2015-08-17 | 7.896 | 1,286,385 | +7,181 | 0.08% | 10,156,945 |
| 2015-08-18 | 2015-08-14 | 7.979 | 1,279,204 | +20,107 | 0.08% | 10,207,127 |
| 2015-08-17 | 2015-08-13 | 7.868 | 1,259,097 | +14,362 | 0.08% | 9,906,420 |
| 2015-08-10 | 2015-08-06 | 8.773 | 1,244,735 | -47,395 | 0.08% | 10,920,098 |
| 2015-08-07 | 2015-08-05 | 8.759 | 1,292,130 | -222,614 | 0.08% | 11,317,902 |
| 2015-08-04 | 2015-07-31 | 8.815 | 1,514,744 | -130,696 | 0.09% | 13,352,175 |
| 2015-08-03 | 2015-07-30 | 8.773 | 1,645,440 | -265,701 | 0.10% | 14,435,495 |
| 2015-07-31 | 2015-07-29 | 8.759 | 1,911,141 | -236,976 | 0.12% | 16,739,884 |
| 2015-07-29 | 2015-07-27 | 8.564 | 2,148,117 | -4,309 | 0.13% | 18,396,793 |
| 2015-07-28 | 2015-07-24 | 8.857 | 2,152,426 | +1,321,322 | 0.13% | 19,063,140 |
| 2015-07-27 | 2015-07-23 | 8.829 | 831,104 | -344,693 | 0.05% | 7,337,595 |
| 2015-07-24 | 2015-07-22 | 8.745 | 1,175,797 | -14,362 | 0.07% | 10,282,556 |
| 2015-07-23 | 2015-07-21 | 8.801 | 1,190,159 | -193,889 | 0.07% | 10,474,448 |
| 2015-07-21 | 2015-07-17 | 8.884 | 1,384,048 | -463,899 | 0.08% | 12,296,483 |
| 2015-07-20 | 2015-07-16 | 8.467 | 1,847,947 | -80,429 | 0.11% | 15,645,958 |
| 2015-07-14 | 2015-07-10 | 8.258 | 1,928,376 | -14,362 | 0.12% | 15,924,122 |
| 2015-07-10 | 2015-07-08 | 7.241 | 1,942,738 | +1,436 | 0.12% | 14,067,815 |
| 2015-07-09 | 2015-07-07 | 7.743 | 1,941,302 | -251,338 | 0.12% | 15,030,623 |
| 2015-07-08 | 2015-07-06 | 7.770 | 2,192,640 | -127,824 | 0.13% | 17,037,686 |
| 2015-07-07 | 2015-07-03 | 8.021 | 2,320,464 | -2,872 | 0.14% | 18,612,572 |
| 2015-07-06 | 2015-07-02 | 8.188 | 2,323,336 | -44,523 | 0.14% | 19,023,851 |
| 2015-06-25 | 2015-06-23 | 8.146 | 2,367,859 | +7,181 | 0.14% | 19,289,492 |
| 2015-06-23 | 2015-06-19 | 8.286 | 2,360,678 | -21,543 | 0.14% | 19,559,727 |
| 2015-06-22 | 2015-06-18 | 8.244 | 2,382,221 | +7,181 | 0.15% | 19,638,705 |
| 2015-06-19 | 2015-06-17 | 8.188 | 2,375,040 | +14,362 | 0.14% | 19,447,211 |
| 2015-06-17 | 2015-06-15 | 8.313 | 2,360,678 | +7,181 | 0.14% | 19,625,474 |
| 2015-06-16 | 2015-06-12 | 8.397 | 2,353,497 | -7,181 | 0.14% | 19,762,416 |
| 2015-06-15 | 2015-06-11 | 8.355 | 2,360,678 | -57,449 | 0.14% | 19,724,095 |
| 2015-06-08 | 2015-06-04 | 8.759 | 2,418,127 | -21,543 | 0.15% | 21,180,628 |
| 2015-06-04 | 2015-06-02 | 8.787 | 2,439,670 | -21,543 | 0.15% | 21,437,272 |
| 2015-06-03 | 2015-06-01 | 8.773 | 2,461,213 | -50,268 | 0.15% | 21,592,296 |
| 2015-06-02 | 2015-05-29 | 8.564 | 2,511,481 | +7,181 | 0.15% | 21,508,697 |
| 2015-05-29 | 2015-05-27 | 8.606 | 2,504,300 | +7,181 | 0.15% | 21,551,818 |
| 2015-05-28 | 2015-05-26 | 8.717 | 2,497,119 | +1,436 | 0.15% | 21,768,207 |
| 2015-05-22 | 2015-05-20 | 8.731 | 2,495,683 | +28,725 | 0.15% | 21,790,442 |
| 2015-05-19 | 2015-05-15 | 8.467 | 2,466,958 | +21,543 | 0.15% | 20,886,921 |
| 2015-05-18 | 2015-05-14 | 8.439 | 2,445,415 | -7,181 | 0.15% | 20,636,416 |
| 2015-05-14 | 2015-05-12 | 8.606 | 2,452,596 | -45,959 | 0.15% | 21,106,857 |
| 2015-05-13 | 2015-05-11 | 8.578 | 2,498,555 | +33,033 | 0.15% | 21,432,790 |
| 2015-05-12 | 2015-05-08 | 8.272 | 2,465,522 | +15,798 | 0.15% | 20,394,094 |
| 2015-05-06 | 2015-05-04 | 8.007 | 2,449,724 | -202,507 | 0.15% | 19,615,261 |
| 2015-05-05 | 2015-04-30 | 7.784 | 2,652,231 | -222,614 | 0.16% | 20,645,825 |
| 2015-05-04 | 2015-04-29 | 7.743 | 2,874,845 | -1,436,219 | 0.18% | 22,258,624 |
| 2015-04-29 | 2015-04-27 | 8.049 | 4,311,064 | -122,079 | 0.26% | 34,699,354 |
| 2015-04-27 | 2015-04-23 | 8.007 | 4,433,143 | +1,436 | 0.27% | 35,496,756 |
| 2015-04-23 | 2015-04-21 | 8.119 | 4,431,707 | -8,627 | 0.27% | 35,978,966 |
| 2015-04-22 | 2015-04-20 | 8.049 | 4,440,334 | +53,141 | 0.27% | 35,739,836 |
| 2015-04-20 | 2015-04-16 | 8.826 | 4,387,193 | -5,745 | 0.27% | 38,720,831 |
| 2015-04-17 | 2015-04-15 | 8.697 | 4,392,938 | +109,418 | 0.27% | 38,205,986 |
| 2015-04-16 | 2015-04-14 | 8.597 | 4,283,520 | -146,807 | 0.27% | 36,825,448 |
| 2015-04-15 | 2015-04-13 | 8.754 | 4,430,327 | -2,796 | 0.28% | 38,784,658 |
| 2015-04-14 | 2015-04-10 | 8.854 | 4,433,123 | +2,814,498 | 0.28% | 39,253,031 |
| 2015-04-13 | 2015-04-09 | 8.740 | 1,618,625 | -58,722 | 0.10% | 14,146,865 |
| 2015-04-10 | 2015-04-08 | 8.382 | 1,677,347 | -151,002 | 0.11% | 14,060,258 |
| 2015-04-09 | 2015-04-02 | 8.125 | 1,828,349 | +68,510 | 0.11% | 14,855,258 |
| 2015-04-08 | 2015-04-01 | 8.039 | 1,759,839 | +160,789 | 0.11% | 14,147,575 |
| 2015-03-31 | 2015-03-27 | 7.353 | 1,599,050 | -2,796,323 | 0.10% | 11,757,038 |
| 2015-03-26 | 2015-03-24 | 7.367 | 4,395,373 | +4,195 | 0.28% | 32,379,917 |
| 2015-03-23 | 2015-03-19 | 7.281 | 4,391,178 | -6,991 | 0.28% | 31,972,131 |
| 2015-03-18 | 2015-03-16 | 7.238 | 4,398,169 | +32,158 | 0.28% | 31,834,292 |
| 2015-03-17 | 2015-03-13 | 7.324 | 4,366,011 | +26,565 | 0.27% | 31,976,251 |
| 2015-03-16 | 2015-03-12 | 6.923 | 4,339,446 | +6,991 | 0.27% | 30,043,631 |
| 2015-03-12 | 2015-03-10 | 6.852 | 4,332,455 | -79,696 | 0.27% | 29,685,361 |
| 2015-03-11 | 2015-03-09 | 7.167 | 4,412,151 | -20,972 | 0.28% | 31,619,927 |
| 2015-03-10 | 2015-03-06 | 7.281 | 4,433,123 | +1,398 | 0.28% | 32,277,533 |
| 2015-03-04 | 2015-03-02 | 7.653 | 4,431,725 | -4,194 | 0.28% | 33,915,588 |
| 2015-03-03 | 2015-02-27 | 7.596 | 4,435,919 | +2,796 | 0.28% | 33,693,870 |
| 2015-03-02 | 2015-02-26 | 7.596 | 4,433,123 | +13,982 | 0.28% | 33,672,632 |
| 2015-02-27 | 2015-02-25 | 7.796 | 4,419,141 | +11,185 | 0.28% | 34,451,420 |
| 2015-02-26 | 2015-02-24 | 7.996 | 4,407,956 | +64,315 | 0.28% | 35,246,973 |
| 2015-02-25 | 2015-02-23 | 8.239 | 4,343,641 | +13,982 | 0.27% | 35,788,968 |
| 2015-02-24 | 2015-02-18 | 8.297 | 4,329,659 | +27,963 | 0.27% | 35,921,499 |
| 2015-02-23 | 2015-02-16 | 8.411 | 4,301,696 | +34,954 | 0.27% | 36,181,770 |
| 2015-02-16 | 2015-02-12 | 8.554 | 4,266,742 | -13,981 | 0.27% | 36,498,106 |
| 2015-02-10 | 2015-02-06 | 8.483 | 4,280,723 | -1,399 | 0.27% | 36,311,533 |
| 2015-02-09 | 2015-02-05 | 8.511 | 4,282,122 | -20,972 | 0.27% | 36,445,907 |
| 2015-02-06 | 2015-02-04 | 8.654 | 4,303,094 | +11,185 | 0.27% | 37,239,940 |
| 2015-02-05 | 2015-02-03 | 8.754 | 4,291,909 | +2,797 | 0.27% | 37,572,898 |
| 2015-02-02 | 2015-01-29 | 8.711 | 4,289,112 | -15,380 | 0.27% | 37,364,351 |
| 2015-01-30 | 2015-01-28 | 8.740 | 4,304,492 | +132,825 | 0.27% | 37,621,480 |
| 2015-01-29 | 2015-01-27 | 8.654 | 4,171,667 | +6,991 | 0.26% | 36,102,541 |
| 2015-01-19 | 2015-01-15 | 8.769 | 4,164,676 | -4,195 | 0.26% | 36,518,628 |
| 2015-01-16 | 2015-01-14 | 8.797 | 4,168,871 | +2,797 | 0.26% | 36,674,680 |
| 2015-01-15 | 2015-01-13 | 8.769 | 4,166,074 | +5,592 | 0.26% | 36,530,887 |
| 2015-01-08 | 2015-01-06 | 8.869 | 4,160,482 | +41,945 | 0.26% | 36,898,448 |
| 2015-01-05 | 2014-12-31 | 9.069 | 4,118,537 | -27,963 | 0.26% | 37,351,237 |
| 2015-01-02 | 2014-12-29 | 8.869 | 4,146,500 | +27,963 | 0.26% | 36,774,445 |
| 2014-12-30 | 2014-12-24 | 8.854 | 4,118,537 | +5,593 | 0.26% | 36,467,533 |
| 2014-12-23 | 2014-12-19 | 8.511 | 4,112,944 | +2,796 | 0.26% | 35,006,003 |
| 2014-12-22 | 2014-12-18 | 8.454 | 4,110,148 | +4,195 | 0.26% | 34,747,031 |
| 2014-12-19 | 2014-12-17 | 8.282 | 4,105,953 | +1,398 | 0.26% | 34,006,764 |
| 2014-12-17 | 2014-12-15 | 8.912 | 4,104,555 | +27,963 | 0.26% | 36,578,584 |
| 2014-12-16 | 2014-12-12 | 8.597 | 4,076,592 | -1,398 | 0.26% | 35,046,486 |
| 2014-12-12 | 2014-12-10 | 8.039 | 4,077,990 | +4,194 | 0.26% | 32,783,494 |
| 2014-12-11 | 2014-12-09 | 7.839 | 4,073,796 | -4,194 | 0.26% | 31,933,947 |
| 2014-12-08 | 2014-12-04 | 8.397 | 4,077,990 | +1,398 | 0.26% | 34,241,834 |
| 2014-12-05 | 2014-12-03 | 8.583 | 4,076,592 | -19,574 | 0.26% | 34,988,173 |
| 2014-12-03 | 2014-12-01 | 8.812 | 4,096,166 | -6,991 | 0.26% | 36,093,668 |
| 2014-12-01 | 2014-11-27 | 8.955 | 4,103,157 | -6,991 | 0.26% | 36,742,206 |
| 2014-11-26 | 2014-11-24 | 9.012 | 4,110,148 | -4,194 | 0.26% | 37,039,983 |
| 2014-11-25 | 2014-11-21 | 8.869 | 4,114,342 | +2,796 | 0.26% | 36,489,242 |
| 2014-11-21 | 2014-11-19 | 8.940 | 4,111,546 | -15,380 | 0.26% | 36,758,513 |
| 2014-11-20 | 2014-11-18 | 8.869 | 4,126,926 | +1,398 | 0.26% | 36,600,847 |
| 2014-11-14 | 2014-11-12 | 8.940 | 4,125,528 | -5,592 | 0.26% | 36,883,516 |
| 2014-11-13 | 2014-11-11 | 8.940 | 4,131,120 | -2,797 | 0.26% | 36,933,511 |
| 2014-11-12 | 2014-11-10 | 8.912 | 4,133,917 | +20,973 | 0.26% | 36,840,250 |
| 2014-11-11 | 2014-11-07 | 8.912 | 4,112,944 | +5,593 | 0.26% | 36,653,344 |
| 2014-11-10 | 2014-11-06 | 9.126 | 4,107,351 | -2,797 | 0.26% | 37,484,805 |
| 2014-11-04 | 2014-10-31 | 9.327 | 4,110,148 | -53,130 | 0.26% | 38,333,442 |
| 2014-10-30 | 2014-10-28 | 8.998 | 4,163,278 | +6,991 | 0.26% | 37,459,228 |
| 2014-10-29 | 2014-10-27 | 9.255 | 4,156,287 | +2,796 | 0.26% | 38,466,491 |
| 2014-10-27 | 2014-10-23 | 9.327 | 4,153,491 | -2,796 | 0.26% | 38,737,682 |
| 2014-10-24 | 2014-10-22 | 9.441 | 4,156,287 | -5,593 | 0.26% | 39,239,388 |
| 2014-10-23 | 2014-10-21 | 9.441 | 4,161,880 | -4,194 | 0.26% | 39,292,192 |
| 2014-10-22 | 2014-10-20 | 9.369 | 4,166,074 | +142,612 | 0.26% | 39,033,819 |
| 2014-10-17 | 2014-10-15 | 9.055 | 4,023,462 | -23,769 | 0.25% | 36,431,443 |
| 2014-10-14 | 2014-10-10 | 9.055 | 4,047,231 | -5,592 | 0.25% | 36,646,666 |
| 2014-10-13 | 2014-10-09 | 9.012 | 4,052,823 | +15,380 | 0.25% | 36,523,379 |
| 2014-10-10 | 2014-10-08 | 8.769 | 4,037,443 | -1,399 | 0.25% | 35,402,966 |
| 2014-10-09 | 2014-10-07 | 8.955 | 4,038,842 | -11,185 | 0.25% | 36,166,290 |
| 2014-10-08 | 2014-10-06 | 8.740 | 4,050,027 | -6,991 | 0.25% | 35,397,443 |
| 2014-09-30 | 2014-09-26 | 8.139 | 4,057,018 | +86,686 | 0.25% | 33,021,133 |
| 2014-09-29 | 2014-09-25 | 8.168 | 3,970,332 | +247,475 | 0.25% | 32,429,160 |
| 2014-09-26 | 2014-09-24 | 8.254 | 3,722,857 | +209,724 | 0.23% | 30,727,338 |
| 2014-09-25 | 2014-09-23 | 8.397 | 3,513,133 | +15,380 | 0.22% | 29,498,875 |
| 2014-09-23 | 2014-09-19 | 8.196 | 3,497,753 | -3,320,633 | 0.22% | 28,669,263 |
| 2014-09-22 | 2014-09-18 | 8.154 | 6,818,386 | +692,090 | 0.43% | 55,594,164 |
| 2014-09-19 | 2014-09-17 | 8.082 | 6,126,296 | +19,574 | 0.38% | 49,512,994 |
| 2014-09-18 | 2014-09-16 | 8.411 | 6,106,722 | +2,796 | 0.38% | 51,363,929 |
| 2014-09-17 | 2014-09-15 | 8.454 | 6,103,926 | -20,972 | 0.38% | 51,602,353 |
| 2014-09-16 | 2014-09-12 | 8.583 | 6,124,898 | -11,185 | 0.38% | 52,568,172 |
| 2014-09-15 | 2014-09-11 | 8.325 | 6,136,083 | +13,981 | 0.38% | 51,084,244 |
| 2014-09-12 | 2014-09-10 | 8.111 | 6,122,102 | +16,778 | 0.38% | 49,654,245 |
| 2014-09-11 | 2014-09-08 | 8.211 | 6,105,324 | +419,449 | 0.38% | 50,129,500 |
| 2014-09-10 | 2014-09-05 | 8.454 | 5,685,875 | +174,770 | 0.36% | 48,068,166 |
| 2014-09-08 | 2014-09-04 | 8.454 | 5,511,105 | +964,731 | 0.35% | 46,590,667 |
| 2014-09-05 | 2014-09-03 | 8.483 | 4,546,374 | +267,049 | 0.28% | 38,564,936 |
| 2014-09-04 | 2014-09-02 | 8.325 | 4,279,325 | +13,981 | 0.27% | 35,626,324 |
| 2014-09-03 | 2014-09-01 | 8.761 | 4,265,344 | +36,353 | 0.27% | 37,369,846 |
| 2014-09-02 | 2014-08-29 | 8.894 | 4,228,991 | +161,432 | 0.27% | 37,610,847 |
| 2014-09-01 | 2014-08-28 | 9.202 | 4,067,559 | +13,605 | 0.26% | 37,430,806 |
| 2014-08-29 | 2014-08-27 | 9.408 | 4,053,954 | +13,606 | 0.26% | 38,139,920 |
| 2014-08-28 | 2014-08-26 | 9.673 | 4,040,348 | -2,721 | 0.26% | 39,080,998 |
| 2014-08-26 | 2014-08-22 | 9.629 | 4,043,069 | +5,442 | 0.26% | 38,929,017 |
| 2014-08-25 | 2014-08-21 | 9.658 | 4,037,627 | +5,442 | 0.26% | 38,995,325 |
| 2014-08-20 | 2014-08-18 | 9.526 | 4,032,185 | +29,932 | 0.26% | 38,409,304 |
| 2014-08-19 | 2014-08-15 | 9.526 | 4,002,253 | +54,421 | 0.26% | 38,124,181 |
| 2014-08-18 | 2014-08-14 | 9.614 | 3,947,832 | +9,524 | 0.25% | 37,953,986 |
| 2014-08-13 | 2014-08-11 | 9.540 | 3,938,308 | +2,721 | 0.25% | 37,572,955 |
| 2014-08-12 | 2014-08-08 | 9.511 | 3,935,587 | +8,163 | 0.25% | 37,431,289 |
| 2014-08-11 | 2014-08-07 | 9.526 | 3,927,424 | +8,163 | 0.25% | 37,411,384 |
| 2014-08-08 | 2014-08-06 | 9.820 | 3,919,261 | -1,360 | 0.25% | 38,485,899 |
| 2014-08-07 | 2014-08-05 | 9.599 | 3,920,621 | +28,571 | 0.25% | 37,634,749 |
| 2014-08-04 | 2014-07-31 | 10.070 | 3,892,050 | +13,605 | 0.25% | 39,191,327 |
| 2014-08-01 | 2014-07-30 | 9.952 | 3,878,445 | -1,361 | 0.25% | 38,598,221 |
| 2014-07-31 | 2014-07-29 | 10.143 | 3,879,806 | -1,360 | 0.25% | 39,353,203 |
| 2014-07-30 | 2014-07-28 | 10.099 | 3,881,166 | +1,360 | 0.25% | 39,195,837 |
| 2014-07-29 | 2014-07-25 | 9.820 | 3,879,806 | -6,802 | 0.25% | 38,098,463 |
| 2014-07-28 | 2014-07-24 | 9.496 | 3,886,608 | +1,360 | 0.25% | 36,908,317 |
| 2014-07-25 | 2014-07-23 | 9.452 | 3,885,248 | +1,361 | 0.25% | 36,724,061 |
| 2014-07-24 | 2014-07-22 | 9.482 | 3,883,887 | +4,081 | 0.25% | 36,825,384 |
| 2014-07-23 | 2014-07-21 | 9.526 | 3,879,806 | +13,606 | 0.25% | 36,957,790 |
| 2014-07-22 | 2014-07-18 | 9.482 | 3,866,200 | -4,082 | 0.25% | 36,657,683 |
| 2014-07-21 | 2014-07-17 | 9.526 | 3,870,282 | -13,605 | 0.25% | 36,867,068 |
| 2014-07-18 | 2014-07-16 | 9.731 | 3,883,887 | +651,695 | 0.25% | 37,795,975 |
| 2014-07-17 | 2014-07-15 | 9.555 | 3,232,192 | +2,721 | 0.21% | 30,883,854 |
| 2014-07-16 | 2014-07-14 | 9.437 | 3,229,471 | -5,442 | 0.21% | 30,478,066 |
| 2014-07-14 | 2014-07-10 | 9.158 | 3,234,913 | +693,872 | 0.21% | 29,625,906 |
| 2014-07-11 | 2014-07-09 | 9.379 | 2,541,041 | -13,606 | 0.16% | 23,831,607 |
| 2014-07-10 | 2014-07-08 | 9.188 | 2,554,647 | +559,179 | 0.16% | 23,471,016 |
| 2014-07-09 | 2014-07-07 | 9.761 | 1,995,468 | +331,970 | 0.13% | 19,477,528 |
| 2014-07-08 | 2014-07-04 | 9.996 | 1,663,498 | +1,361 | 0.11% | 16,628,466 |
| 2014-07-07 | 2014-07-03 | 9.643 | 1,662,137 | +2,721 | 0.11% | 16,028,454 |
| 2014-06-30 | 2014-06-26 | 10.055 | 1,659,416 | -20,408 | 0.11% | 16,685,236 |
| 2014-06-27 | 2014-06-25 | 10.040 | 1,679,824 | -2,721 | 0.11% | 16,865,743 |
| 2014-06-24 | 2014-06-20 | 9.673 | 1,682,545 | +21,768 | 0.11% | 16,274,721 |
| 2014-06-20 | 2014-06-18 | 9.629 | 1,660,777 | +2,722 | 0.11% | 15,990,926 |
| 2014-06-19 | 2014-06-17 | 9.643 | 1,658,055 | +2,721 | 0.11% | 15,989,090 |
| 2014-06-16 | 2014-06-12 | 9.805 | 1,655,334 | +13,605 | 0.11% | 16,230,521 |
| 2014-06-12 | 2014-06-10 | 9.996 | 1,641,729 | +25,850 | 0.11% | 16,410,861 |
| 2014-06-11 | 2014-06-09 | 10.143 | 1,615,879 | +6,803 | 0.10% | 16,389,998 |
| 2014-06-09 | 2014-06-05 | 10.422 | 1,609,076 | +4,081 | 0.10% | 16,770,414 |
| 2014-06-06 | 2014-06-04 | 10.114 | 1,604,995 | +5,442 | 0.10% | 16,232,414 |
| 2014-06-04 | 2014-05-30 | 10.452 | 1,599,553 | -2,721 | 0.10% | 16,718,188 |
| 2014-06-03 | 2014-05-29 | 10.422 | 1,602,274 | -1,360 | 0.10% | 16,699,521 |
| 2014-05-30 | 2014-05-28 | 10.349 | 1,603,634 | +10,884 | 0.10% | 16,595,827 |
| 2014-05-29 | 2014-05-27 | 10.702 | 1,592,750 | -2,088,418 | 0.10% | 17,045,117 |
| 2014-05-28 | 2014-05-26 | 10.481 | 3,681,168 | +2,721 | 0.24% | 38,583,014 |
| 2014-05-27 | 2014-05-23 | 10.099 | 3,678,447 | +34,014 | 0.24% | 37,148,580 |
| 2014-05-26 | 2014-05-22 | 10.055 | 3,644,433 | +238,093 | 0.23% | 36,644,353 |
| 2014-05-23 | 2014-05-21 | 9.717 | 3,406,340 | +482,989 | 0.22% | 33,098,662 |
| 2014-05-22 | 2014-05-20 | 9.526 | 2,923,351 | +13,605 | 0.19% | 27,846,906 |
| 2014-05-21 | 2014-05-19 | 9.629 | 2,909,746 | +1,361 | 0.19% | 28,016,725 |
| 2014-05-20 | 2014-05-16 | 9.790 | 2,908,385 | -2,721 | 0.19% | 28,473,910 |
| 2014-05-19 | 2014-05-15 | 9.834 | 2,911,106 | +23,129 | 0.19% | 28,628,930 |
| 2014-05-16 | 2014-05-14 | 9.482 | 2,887,977 | +9,524 | 0.19% | 27,382,584 |
| 2014-05-15 | 2014-05-13 | 9.864 | 2,878,453 | +235,372 | 0.19% | 28,392,435 |
| 2014-05-14 | 2014-05-12 | 10.128 | 2,643,081 | +662,579 | 0.17% | 26,770,142 |
| 2014-05-13 | 2014-05-09 | 10.025 | 1,980,502 | +493,874 | 0.13% | 19,855,492 |
| 2014-05-12 | 2014-05-08 | 9.820 | 1,486,628 | +29,931 | 0.10% | 14,598,215 |
| 2014-05-09 | 2014-05-07 | 10.452 | 1,456,697 | +1,361 | 0.09% | 15,225,088 |
| 2014-05-07 | 2014-05-02 | 10.805 | 1,455,336 | -2,042,160 | 0.09% | 15,724,310 |
| 2014-05-05 | 2014-04-30 | 10.349 | 3,497,496 | +2,721 | 0.23% | 36,195,191 |
| 2014-05-02 | 2014-04-29 | 10.290 | 3,494,775 | -12,245 | 0.23% | 35,961,537 |
| 2014-04-30 | 2014-04-28 | 10.834 | 3,507,020 | +12,245 | 0.23% | 37,995,023 |
| 2014-04-29 | 2014-04-25 | 11.407 | 3,494,775 | +6,803 | 0.23% | 39,865,932 |
| 2014-04-25 | 2014-04-23 | 11.422 | 3,487,972 | -2,721 | 0.22% | 39,839,602 |
| 2014-04-24 | 2014-04-22 | 11.393 | 3,490,693 | -4,082 | 0.22% | 39,768,054 |
| 2014-04-23 | 2014-04-17 | 11.407 | 3,494,775 | -1,360 | 0.23% | 39,865,932 |
| 2014-04-22 | 2014-04-16 | 10.996 | 3,496,135 | -559,179 | 0.23% | 38,442,425 |
| 2014-04-17 | 2014-04-15 | 11.172 | 4,055,314 | -564,621 | 0.26% | 45,306,349 |
| 2014-04-11 | 2014-04-09 | 12.346 | 4,619,935 | +103,822 | 0.30% | 57,038,890 |
| 2014-04-10 | 2014-04-08 | 12.316 | 4,516,113 | +3,324,895 | 0.30% | 55,621,250 |
| 2014-04-08 | 2014-04-04 | 12.557 | 1,191,218 | -33,249 | 0.08% | 14,957,870 |
| 2014-04-03 | 2014-04-01 | 12.632 | 1,224,467 | -2,660 | 0.08% | 15,467,439 |
| 2014-04-01 | 2014-03-28 | 11.940 | 1,227,127 | +1,330 | 0.08% | 14,652,174 |
| 2014-03-31 | 2014-03-27 | 11.820 | 1,225,797 | -6,650 | 0.08% | 14,488,824 |
| 2014-03-28 | 2014-03-26 | 11.745 | 1,232,447 | +47,879 | 0.08% | 14,474,758 |
| 2014-03-27 | 2014-03-25 | 12.091 | 1,184,568 | +2,660 | 0.08% | 14,322,146 |
| 2014-03-26 | 2014-03-24 | 12.572 | 1,181,908 | +66,497 | 0.08% | 14,858,740 |
| 2014-03-25 | 2014-03-21 | 12.452 | 1,115,411 | +9,310 | 0.07% | 13,888,563 |
| 2014-03-24 | 2014-03-20 | 12.151 | 1,106,101 | +33,249 | 0.07% | 13,439,966 |
| 2014-03-21 | 2014-03-19 | 12.406 | 1,072,852 | +2,660 | 0.07% | 13,310,237 |
| 2014-03-20 | 2014-03-18 | 12.782 | 1,070,192 | -401,647 | 0.07% | 13,679,577 |
| 2014-03-19 | 2014-03-17 | 12.903 | 1,471,839 | -1,493,543 | 0.10% | 18,990,641 |
| 2014-03-18 | 2014-03-14 | 12.557 | 2,965,382 | +1,952,378 | 0.20% | 37,235,669 |
| 2014-03-13 | 2014-03-11 | 12.061 | 1,013,004 | -7,980 | 0.07% | 12,217,366 |
| 2014-03-12 | 2014-03-10 | 12.091 | 1,020,984 | +1,330 | 0.07% | 12,344,316 |
| 2014-03-11 | 2014-03-07 | 12.106 | 1,019,654 | -1,330 | 0.07% | 12,343,569 |
| 2014-03-10 | 2014-03-06 | 12.061 | 1,020,984 | -6,649 | 0.07% | 12,313,609 |
| 2014-03-07 | 2014-03-05 | 12.030 | 1,027,633 | +2,660 | 0.07% | 12,362,892 |
| 2014-03-06 | 2014-03-04 | 12.076 | 1,024,973 | -1,330 | 0.07% | 12,377,132 |
| 2014-03-05 | 2014-03-03 | 11.775 | 1,026,303 | -13,300 | 0.07% | 12,084,520 |
| 2014-03-04 | 2014-02-28 | 11.655 | 1,039,603 | +3,990 | 0.07% | 12,116,056 |
| 2014-02-28 | 2014-02-26 | 11.790 | 1,035,613 | -27,929 | 0.07% | 12,209,717 |
| 2014-02-27 | 2014-02-25 | 11.805 | 1,063,542 | -6,650 | 0.07% | 12,554,989 |
| 2014-02-25 | 2014-02-21 | 12.106 | 1,070,192 | -2,660 | 0.07% | 12,955,364 |
| 2014-02-24 | 2014-02-20 | 12.211 | 1,072,852 | -13,300 | 0.07% | 13,100,500 |
| 2014-02-21 | 2014-02-19 | 12.196 | 1,086,152 | -5,319 | 0.07% | 13,246,572 |
| 2014-02-20 | 2014-02-18 | 11.850 | 1,091,471 | +5,319 | 0.07% | 12,933,929 |
| 2014-02-19 | 2014-02-17 | 11.820 | 1,086,152 | +6,650 | 0.07% | 12,838,231 |
| 2014-02-18 | 2014-02-14 | 11.745 | 1,079,502 | -1,330 | 0.07% | 12,678,461 |
| 2014-02-17 | 2014-02-13 | 11.805 | 1,080,832 | +30,589 | 0.07% | 12,759,096 |
| 2014-02-14 | 2014-02-12 | 11.354 | 1,050,243 | +3,990 | 0.07% | 11,924,187 |
| 2014-02-13 | 2014-02-11 | 11.188 | 1,046,253 | +33,249 | 0.07% | 11,705,816 |
| 2014-02-12 | 2014-02-10 | 11.128 | 1,013,004 | -13,299 | 0.07% | 11,272,881 |
| 2014-02-07 | 2014-02-05 | 10.587 | 1,026,303 | -6,650 | 0.07% | 10,865,264 |
| 2014-02-05 | 2014-01-30 | 11.143 | 1,032,953 | +3,990 | 0.07% | 11,510,410 |
| 2014-02-04 | 2014-01-28 | 10.948 | 1,028,963 | -23,940 | 0.07% | 11,264,792 |
| 2014-01-29 | 2014-01-27 | 11.188 | 1,052,903 | +6,650 | 0.07% | 11,780,218 |
| 2014-01-28 | 2014-01-24 | 11.534 | 1,046,253 | -7,980 | 0.07% | 12,067,689 |
| 2014-01-27 | 2014-01-23 | 11.805 | 1,054,233 | -1,329 | 0.07% | 12,445,098 |
| 2014-01-20 | 2014-01-16 | 11.549 | 1,055,562 | +5,319 | 0.07% | 12,190,935 |
| 2014-01-17 | 2014-01-15 | 11.850 | 1,050,243 | -37,238 | 0.07% | 12,445,377 |
| 2014-01-16 | 2014-01-14 | 11.865 | 1,087,481 | +7,979 | 0.07% | 12,903,001 |
| 2014-01-15 | 2014-01-13 | 12.000 | 1,079,502 | -109,056 | 0.07% | 12,954,432 |
| 2014-01-14 | 2014-01-10 | 12.181 | 1,188,558 | -42,559 | 0.08% | 14,477,629 |
| 2014-01-10 | 2014-01-08 | 12.331 | 1,231,117 | +2,660 | 0.08% | 15,181,169 |
| 2014-01-09 | 2014-01-07 | 12.196 | 1,228,457 | -17,289 | 0.08% | 14,982,106 |
| 2014-01-08 | 2014-01-06 | 12.151 | 1,245,746 | +73,147 | 0.08% | 15,136,759 |
| 2014-01-07 | 2014-01-03 | 12.316 | 1,172,599 | -277,961 | 0.08% | 14,441,938 |
| 2014-01-06 | 2014-01-02 | 12.271 | 1,450,560 | -33,249 | 0.10% | 17,799,914 |
| 2014-01-03 | 2013-12-31 | 12.286 | 1,483,809 | -426,917 | 0.10% | 18,230,228 |
| 2014-01-02 | 2013-12-27 | 12.226 | 1,910,726 | -7,979 | 0.13% | 23,360,439 |
| 2013-12-30 | 2013-12-24 | 12.030 | 1,918,705 | -203,484 | 0.13% | 23,082,893 |
| 2013-12-27 | 2013-12-20 | 11.730 | 2,122,189 | +9,310 | 0.14% | 24,892,625 |
| 2013-12-20 | 2013-12-18 | 12.166 | 2,112,879 | -19,950 | 0.14% | 25,704,857 |
| 2013-12-19 | 2013-12-17 | 12.346 | 2,132,829 | +10,640 | 0.14% | 26,332,448 |
| 2013-12-18 | 2013-12-16 | 12.256 | 2,122,189 | +31,919 | 0.14% | 26,009,602 |
| 2013-12-17 | 2013-12-13 | 11.745 | 2,090,270 | -38,569 | 0.14% | 24,549,659 |
| 2013-12-16 | 2013-12-12 | 11.820 | 2,128,839 | -291,260 | 0.14% | 25,162,710 |
| 2013-12-13 | 2013-12-11 | 11.294 | 2,420,099 | -11,970 | 0.16% | 27,331,603 |
| 2013-12-12 | 2013-12-10 | 11.414 | 2,432,069 | -10,640 | 0.16% | 27,759,377 |
| 2013-12-11 | 2013-12-09 | 11.594 | 2,442,709 | -6,650 | 0.16% | 28,321,624 |
| 2013-12-10 | 2013-12-06 | 11.489 | 2,449,359 | -79,797 | 0.16% | 28,140,891 |
| 2013-12-09 | 2013-12-05 | 11.730 | 2,529,156 | +200,824 | 0.17% | 29,666,223 |
| 2013-12-06 | 2013-12-04 | 11.549 | 2,328,332 | +516,023 | 0.15% | 26,890,456 |
| 2013-12-05 | 2013-12-03 | 10.617 | 1,812,309 | -62,508 | 0.12% | 19,241,060 |
| 2013-12-02 | 2013-11-28 | 10.677 | 1,874,817 | -6,649 | 0.12% | 20,017,474 |
| 2013-11-29 | 2013-11-27 | 10.602 | 1,881,466 | -6,650 | 0.12% | 19,946,997 |
| 2013-11-28 | 2013-11-26 | 10.647 | 1,888,116 | +6,650 | 0.12% | 20,102,681 |
| 2013-11-27 | 2013-11-25 | 10.722 | 1,881,466 | +1,330 | 0.12% | 20,173,346 |
| 2013-11-26 | 2013-11-22 | 10.677 | 1,880,136 | -39,899 | 0.12% | 20,074,265 |
| 2013-11-25 | 2013-11-21 | 10.692 | 1,920,035 | +2,660 | 0.13% | 20,529,141 |
| 2013-11-22 | 2013-11-20 | 10.797 | 1,917,375 | -19,950 | 0.13% | 20,702,536 |
| 2013-11-21 | 2013-11-19 | 10.782 | 1,937,325 | -25,313 | 0.13% | 20,888,809 |
| 2013-11-20 | 2013-11-18 | 11.008 | 1,962,638 | +14,674 | 0.13% | 21,604,455 |
| 2013-11-19 | 2013-11-15 | 11.053 | 1,947,964 | +5,319 | 0.13% | 21,530,807 |
| 2013-11-18 | 2013-11-14 | 10.993 | 1,942,645 | -6,649 | 0.13% | 21,355,162 |
| 2013-11-15 | 2013-11-13 | 11.008 | 1,949,294 | -5,320 | 0.13% | 21,457,567 |
| 2013-11-14 | 2013-11-12 | 11.188 | 1,954,614 | -47,879 | 0.13% | 21,868,852 |
| 2013-11-13 | 2013-11-11 | 10.918 | 2,002,493 | +106,397 | 0.13% | 21,862,492 |
| 2013-11-12 | 2013-11-08 | 11.038 | 1,896,096 | -23,939 | 0.12% | 20,928,997 |
| 2013-11-11 | 2013-11-07 | 11.173 | 1,920,035 | -19,950 | 0.13% | 21,453,097 |
| 2013-11-07 | 2013-11-05 | 10.842 | 1,939,985 | -2,659,916 | 0.13% | 21,034,184 |
| 2013-11-05 | 2013-11-01 | 10.842 | 4,599,901 | +3,990 | 0.30% | 49,874,182 |
| 2013-11-04 | 2013-10-31 | 10.767 | 4,595,911 | -1,330 | 0.30% | 49,485,353 |
| 2013-11-01 | 2013-10-30 | 11.008 | 4,597,241 | +19,950 | 0.30% | 50,605,811 |
| 2013-10-31 | 2013-10-29 | 10.692 | 4,577,291 | +3,989 | 0.30% | 48,940,699 |
| 2013-10-30 | 2013-10-28 | 10.677 | 4,573,302 | +6,650 | 0.30% | 48,829,274 |
| 2013-10-29 | 2013-10-25 | 10.677 | 4,566,652 | -13,299 | 0.30% | 48,758,272 |
| 2013-10-28 | 2013-10-24 | 10.767 | 4,579,951 | +38,568 | 0.30% | 49,313,508 |
| 2013-10-25 | 2013-10-23 | 10.632 | 4,541,383 | -61,178 | 0.30% | 48,283,593 |
| 2013-10-24 | 2013-10-22 | 10.677 | 4,602,561 | -295,250 | 0.30% | 49,141,673 |
| 2013-10-23 | 2013-10-21 | 10.752 | 4,897,811 | +258,011 | 0.32% | 52,662,334 |
| 2013-10-22 | 2013-10-18 | 10.316 | 4,639,800 | +186,195 | 0.31% | 47,864,708 |
| 2013-10-21 | 2013-10-17 | 10.045 | 4,453,605 | +363,078 | 0.29% | 44,738,374 |
| 2013-10-18 | 2013-10-16 | 10.241 | 4,090,527 | +10,640 | 0.27% | 41,890,777 |
| 2013-10-17 | 2013-10-15 | 10.557 | 4,079,887 | -2,660 | 0.27% | 43,070,240 |
| 2013-10-16 | 2013-10-11 | 10.436 | 4,082,547 | +15,959 | 0.27% | 42,607,171 |
| 2013-10-15 | 2013-10-10 | 10.421 | 4,066,588 | +18,620 | 0.27% | 42,379,463 |
| 2013-10-11 | 2013-10-09 | 10.542 | 4,047,968 | -23,939 | 0.27% | 42,672,406 |
| 2013-10-10 | 2013-10-08 | 10.587 | 4,071,907 | -6,650 | 0.27% | 43,108,464 |
| 2013-10-09 | 2013-10-07 | 10.451 | 4,078,557 | +183,534 | 0.27% | 42,626,864 |
| 2013-10-08 | 2013-10-04 | 10.136 | 3,895,023 | +391,008 | 0.26% | 39,478,620 |
| 2013-10-07 | 2013-10-03 | 10.211 | 3,504,015 | +824,574 | 0.23% | 35,778,965 |
| 2013-10-04 | 2013-10-02 | 10.076 | 2,679,441 | +126,346 | 0.18% | 26,996,722 |
| 2013-10-03 | 2013-09-30 | 9.835 | 2,553,095 | -78,468 | 0.17% | 25,109,425 |
| 2013-10-02 | 2013-09-27 | 10.211 | 2,631,563 | -175,554 | 0.17% | 26,870,490 |
| 2013-09-30 | 2013-09-26 | 10.602 | 2,807,117 | -30,589 | 0.18% | 29,760,599 |
| 2013-09-27 | 2013-09-25 | 11.264 | 2,837,706 | +312,540 | 0.19% | 31,962,538 |
| 2013-09-26 | 2013-09-24 | 10.722 | 2,525,166 | +71,818 | 0.17% | 27,075,189 |
| 2013-09-25 | 2013-09-23 | 10.482 | 2,453,348 | -2,666,566 | 0.16% | 25,714,849 |
| 2013-09-24 | 2013-09-19 | 10.497 | 5,119,914 | +6,649 | 0.34% | 53,741,543 |
| 2013-09-23 | 2013-09-18 | 10.391 | 5,113,265 | +3,990 | 0.34% | 53,133,496 |
| 2013-09-19 | 2013-09-17 | 10.271 | 5,109,275 | -26,599 | 0.34% | 52,477,365 |
| 2013-09-18 | 2013-09-16 | 10.421 | 5,135,874 | +22,609 | 0.34% | 53,522,900 |
| 2013-09-17 | 2013-09-13 | 10.196 | 5,113,265 | -6,649 | 0.34% | 52,133,878 |
| 2013-09-13 | 2013-09-11 | 10.211 | 5,119,914 | +94,427 | 0.34% | 52,278,664 |
| 2013-09-12 | 2013-09-10 | 10.346 | 5,025,487 | -79,798 | 0.33% | 51,994,647 |
| 2013-09-11 | 2013-09-09 | 10.406 | 5,105,285 | +110,387 | 0.34% | 53,127,347 |
| 2013-09-09 | 2013-09-05 | 10.015 | 4,994,898 | +15,959 | 0.33% | 50,025,668 |
| 2013-09-06 | 2013-09-04 | 9.775 | 4,978,939 | +13,300 | 0.33% | 48,667,855 |
| 2013-09-05 | 2013-09-03 | 9.925 | 4,965,639 | +25,269 | 0.33% | 49,284,587 |
| 2013-09-04 | 2013-09-02 | 9.955 | 4,940,370 | -33,249 | 0.33% | 49,182,376 |
| 2013-09-03 | 2013-08-30 | 9.715 | 4,973,619 | +6,650 | 0.33% | 48,316,679 |
| 2013-09-02 | 2013-08-29 | 9.985 | 4,966,969 | -13,300 | 0.33% | 49,596,562 |
| 2013-08-30 | 2013-08-28 | 10.091 | 4,980,269 | -21,279 | 0.33% | 50,253,621 |
| 2013-08-29 | 2013-08-27 | 10.391 | 5,001,548 | -37,239 | 0.33% | 51,972,610 |
| 2013-08-28 | 2013-08-26 | 10.226 | 5,038,787 | -13,300 | 0.33% | 51,526,062 |
| 2013-08-27 | 2013-08-23 | 10.151 | 5,052,087 | -11,969 | 0.33% | 51,282,198 |
| 2013-08-26 | 2013-08-22 | 10.000 | 5,064,056 | +7,980 | 0.33% | 50,642,156 |
| 2013-08-23 | 2013-08-21 | 10.366 | 5,056,076 | -58,519 | 0.33% | 52,409,939 |
| 2013-08-22 | 2013-08-20 | 10.381 | 5,114,595 | +160,339 | 0.34% | 53,095,191 |
| 2013-08-20 | 2013-08-16 | 10.504 | 4,954,256 | +23,408 | 0.33% | 52,040,242 |
| 2013-08-19 | 2013-08-15 | 10.643 | 4,930,848 | +3,901 | 0.33% | 52,476,864 |
| 2013-08-16 | 2013-08-13 | 10.689 | 4,926,947 | -46,816 | 0.33% | 52,662,668 |
| 2013-08-15 | 2013-08-12 | 10.827 | 4,973,763 | +7,803 | 0.34% | 53,851,513 |
| 2013-08-13 | 2013-08-09 | 10.612 | 4,965,960 | +89,730 | 0.33% | 52,697,798 |
| 2013-08-12 | 2013-08-08 | 10.043 | 4,876,230 | +303,002 | 0.33% | 48,970,837 |
| 2013-08-08 | 2013-08-06 | 9.474 | 4,573,228 | +3,902 | 0.31% | 43,325,514 |
| 2013-08-06 | 2013-08-02 | 9.366 | 4,569,326 | -13,005 | 0.31% | 42,796,633 |
| 2013-08-05 | 2013-08-01 | 9.274 | 4,582,331 | +2,601 | 0.31% | 42,495,597 |
| 2013-08-01 | 2013-07-30 | 9.043 | 4,579,730 | +345,917 | 0.31% | 41,414,971 |
| 2013-07-26 | 2013-07-24 | 9.689 | 4,233,813 | -13,004 | 0.29% | 41,021,580 |
| 2013-07-15 | 2013-07-11 | 9.351 | 4,246,817 | -32,511 | 0.29% | 39,710,677 |
| 2013-07-12 | 2013-07-10 | 9.228 | 4,279,328 | +3,771,271 | 0.29% | 39,488,168 |
| 2013-07-05 | 2013-07-03 | 8.935 | 508,057 | +10,404 | 0.03% | 4,539,717 |
| 2013-07-04 | 2013-07-02 | 9.612 | 497,653 | -10,404 | 0.03% | 4,783,511 |
| 2013-07-03 | 2013-06-28 | 9.305 | 508,057 | -46,815 | 0.03% | 4,727,244 |
| 2013-07-02 | 2013-06-27 | 8.905 | 554,872 | +24,708 | 0.04% | 4,940,962 |
| 2013-06-28 | 2013-06-26 | 8.982 | 530,164 | -6,502 | 0.04% | 4,761,713 |
| 2013-06-27 | 2013-06-25 | 8.151 | 536,666 | +72,824 | 0.04% | 4,374,416 |
| 2013-06-26 | 2013-06-24 | 8.459 | 463,842 | +37,713 | 0.03% | 3,923,493 |
| 2013-06-25 | 2013-06-21 | 8.935 | 426,129 | +57,219 | 0.03% | 3,807,653 |
| 2013-06-21 | 2013-06-19 | 9.489 | 368,910 | +10,404 | 0.02% | 3,500,626 |
| 2013-06-20 | 2013-06-18 | 9.566 | 358,506 | -3,902 | 0.02% | 3,429,470 |
| 2013-06-19 | 2013-06-17 | 9.305 | 362,408 | -10,403 | 0.02% | 3,372,045 |
| 2013-06-17 | 2013-06-13 | 9.243 | 372,811 | +39,013 | 0.03% | 3,445,905 |
| 2013-06-14 | 2013-06-11 | 9.412 | 333,798 | -11,704 | 0.02% | 3,141,777 |
| 2013-06-11 | 2013-06-07 | 9.228 | 345,502 | +29,910 | 0.02% | 3,188,174 |
| 2013-06-10 | 2013-06-06 | 9.504 | 315,592 | -1,300 | 0.02% | 2,999,540 |
| 2013-06-07 | 2013-06-05 | 9.997 | 316,892 | -6,502 | 0.02% | 3,167,851 |
| 2013-06-05 | 2013-06-03 | 9.766 | 323,394 | -15,606 | 0.02% | 3,158,245 |
| 2013-06-03 | 2013-05-30 | 9.858 | 339,000 | +6,503 | 0.02% | 3,341,934 |
| 2013-05-31 | 2013-05-29 | 10.074 | 332,497 | +5,201 | 0.02% | 3,349,417 |
| 2013-05-30 | 2013-05-28 | 10.636 | 327,296 | -19,506 | 0.02% | 3,481,044 |
| 2013-05-29 | 2013-05-27 | 10.225 | 346,802 | +9,306 | 0.02% | 3,546,007 |
| 2013-05-28 | 2013-05-24 | 10.351 | 337,496 | -12,655 | 0.02% | 3,493,523 |
| 2013-05-27 | 2013-05-23 | 10.525 | 350,151 | -12,656 | 0.02% | 3,685,389 |
| 2013-05-22 | 2013-05-20 | 10.494 | 362,807 | +10,125 | 0.03% | 3,807,128 |
| 2013-05-21 | 2013-05-16 | 10.509 | 352,682 | -122,758 | 0.02% | 3,706,454 |
| 2013-05-20 | 2013-05-15 | 10.525 | 475,440 | +151,865 | 0.03% | 5,004,073 |
| 2013-05-16 | 2013-05-14 | 10.509 | 323,575 | -914,986 | 0.02% | 3,400,559 |
| 2013-05-15 | 2013-05-13 | 9.988 | 1,238,561 | -37,966 | 0.09% | 12,370,527 |
| 2013-05-13 | 2013-05-09 | 10.304 | 1,276,527 | -24,046 | 0.09% | 13,153,197 |
| 2013-05-10 | 2013-05-08 | 10.383 | 1,300,573 | +20,249 | 0.09% | 13,503,732 |
| 2013-05-09 | 2013-05-07 | 10.114 | 1,280,324 | +12,655 | 0.09% | 12,949,517 |
| 2013-05-08 | 2013-05-06 | 10.272 | 1,267,669 | -68,339 | 0.09% | 13,021,857 |
| 2013-05-07 | 2013-05-03 | 10.035 | 1,336,008 | -218,938 | 0.09% | 13,407,151 |
| 2013-05-06 | 2013-05-02 | 9.940 | 1,554,946 | +58,214 | 0.11% | 15,456,803 |
| 2013-05-03 | 2013-04-30 | 9.735 | 1,496,732 | -46,825 | 0.10% | 14,570,635 |
| 2013-05-02 | 2013-04-29 | 9.482 | 1,543,557 | -20,248 | 0.11% | 14,636,176 |
| 2013-04-30 | 2013-04-26 | 9.530 | 1,563,805 | +21,514 | 0.11% | 14,902,311 |
| 2013-04-29 | 2013-04-25 | 9.229 | 1,542,291 | +62,012 | 0.11% | 14,234,194 |
| 2013-04-26 | 2013-04-24 | 8.897 | 1,480,279 | +63,277 | 0.10% | 13,170,604 |
| 2013-04-25 | 2013-04-23 | 8.866 | 1,417,002 | -72,136 | 0.10% | 12,562,817 |
| 2013-04-24 | 2013-04-22 | 9.024 | 1,489,138 | +40,497 | 0.10% | 13,437,695 |
| 2013-04-23 | 2013-04-19 | 8.850 | 1,448,641 | +112,633 | 0.10% | 12,820,428 |
| 2013-04-22 | 2013-04-18 | 8.566 | 1,336,008 | +170,848 | 0.09% | 11,443,584 |
| 2013-04-19 | 2013-04-17 | 8.581 | 1,165,160 | +144,272 | 0.08% | 9,998,598 |
| 2013-04-18 | 2013-04-16 | 8.976 | 1,020,888 | -11,390 | 0.07% | 9,163,896 |
| 2013-04-17 | 2013-04-15 | 9.166 | 1,032,278 | -6,328 | 0.07% | 9,461,900 |
| 2013-04-16 | 2013-04-12 | 9.308 | 1,038,606 | +34,170 | 0.07% | 9,667,626 |
| 2013-04-12 | 2013-04-10 | 9.703 | 1,004,436 | -6,328 | 0.07% | 9,746,403 |
| 2013-04-11 | 2013-04-09 | 9.435 | 1,010,764 | +15,187 | 0.07% | 9,536,254 |
| 2013-04-10 | 2013-04-08 | 9.040 | 995,577 | -269,560 | 0.07% | 8,999,629 |
| 2013-04-09 | 2013-04-05 | 9.593 | 1,265,137 | +18,983 | 0.09% | 12,136,123 |
| 2013-04-08 | 2013-04-03 | 10.256 | 1,246,154 | -31,639 | 0.09% | 12,781,156 |
| 2013-04-05 | 2013-04-02 | 10.241 | 1,277,793 | +12,656 | 0.09% | 13,085,467 |
| 2013-04-03 | 2013-03-28 | 10.351 | 1,265,137 | +24,045 | 0.09% | 13,095,816 |
| 2013-04-02 | 2013-03-27 | 10.146 | 1,241,092 | +67,073 | 0.09% | 12,591,942 |
| 2013-03-28 | 2013-03-26 | 10.256 | 1,174,019 | +8,859 | 0.08% | 12,041,304 |
| 2013-03-27 | 2013-03-25 | 10.256 | 1,165,160 | -55,684 | 0.08% | 11,950,442 |
| 2013-03-26 | 2013-03-22 | 10.241 | 1,220,844 | -46,825 | 0.09% | 12,502,270 |
| 2013-03-25 | 2013-03-21 | 9.688 | 1,267,669 | +17,718 | 0.10% | 12,280,613 |
| 2013-03-22 | 2013-03-20 | 9.688 | 1,249,951 | +44,294 | 0.09% | 12,108,969 |
| 2013-03-21 | 2013-03-19 | 9.640 | 1,205,657 | +1,265 | 0.09% | 11,622,708 |
| 2013-03-20 | 2013-03-18 | 9.672 | 1,204,392 | +46,826 | 0.09% | 11,648,580 |
| 2013-03-18 | 2013-03-14 | 9.656 | 1,157,566 | +512,544 | 0.09% | 11,177,397 |
| 2013-03-15 | 2013-03-13 | 10.430 | 645,022 | +210,080 | 0.05% | 6,727,786 |
| 2013-03-14 | 2013-03-12 | 10.525 | 434,942 | -165,786 | 0.03% | 4,577,826 |
| 2013-03-13 | 2013-03-11 | 10.762 | 600,728 | +29,107 | 0.05% | 6,465,151 |
| 2013-03-12 | 2013-03-08 | 10.825 | 571,621 | -666,940 | 0.04% | 6,188,031 |
| 2013-03-11 | 2013-03-07 | 10.699 | 1,238,561 | -136,679 | 0.09% | 13,251,339 |
| 2013-03-08 | 2013-03-06 | 10.320 | 1,375,240 | +25,311 | 0.10% | 14,192,058 |
| 2013-03-07 | 2013-03-05 | 10.525 | 1,349,929 | -8,859 | 0.10% | 14,208,194 |
| 2013-03-06 | 2013-03-04 | 10.256 | 1,358,788 | +304,996 | 0.10% | 13,936,384 |
| 2013-03-05 | 2013-03-01 | 10.241 | 1,053,792 | -1,347,801 | 0.08% | 10,791,545 |
| 2013-03-04 | 2013-02-28 | 9.735 | 2,401,593 | +254,373 | 0.18% | 23,379,425 |
| 2013-03-01 | 2013-02-27 | 9.719 | 2,147,220 | +1,266 | 0.16% | 20,869,179 |
| 2013-02-28 | 2013-02-26 | 9.782 | 2,145,954 | -31,639 | 0.16% | 20,992,529 |
| 2013-02-27 | 2013-02-25 | 9.624 | 2,177,593 | -12,655 | 0.17% | 20,957,898 |
| 2013-02-26 | 2013-02-22 | 9.403 | 2,190,248 | +692,251 | 0.17% | 20,595,103 |
| 2013-02-25 | 2013-02-21 | 9.119 | 1,497,997 | +596,070 | 0.11% | 13,659,678 |
| 2013-02-22 | 2013-02-20 | 9.229 | 901,927 | -10,124 | 0.07% | 8,324,113 |
| 2013-02-21 | 2013-02-19 | 9.198 | 912,051 | +5,062 | 0.07% | 8,388,722 |
| 2013-02-19 | 2013-02-15 | 9.419 | 906,989 | -5,062 | 0.07% | 8,542,834 |
| 2013-02-15 | 2013-02-08 | 9.498 | 912,051 | +1,265 | 0.07% | 8,662,581 |
| 2013-02-14 | 2013-02-07 | 9.451 | 910,786 | -17,718 | 0.07% | 8,607,385 |
| 2013-02-08 | 2013-02-06 | 9.371 | 928,504 | +18,984 | 0.07% | 8,701,461 |
| 2013-02-07 | 2013-02-05 | 9.277 | 909,520 | +35,435 | 0.07% | 8,437,311 |
| 2013-02-06 | 2013-02-04 | 9.561 | 874,085 | +139,209 | 0.07% | 8,357,238 |
| 2013-02-05 | 2013-02-01 | 9.530 | 734,876 | -1,455,372 | 0.06% | 7,003,015 |
| 2013-02-04 | 2013-01-31 | 9.656 | 2,190,248 | +2,531 | 0.17% | 21,148,921 |
| 2013-02-01 | 2013-01-30 | 9.593 | 2,187,717 | +5,062 | 0.17% | 20,986,187 |
| 2013-01-31 | 2013-01-29 | 9.340 | 2,182,655 | +2,531 | 0.17% | 20,385,731 |
| 2013-01-30 | 2013-01-28 | 9.798 | 2,180,124 | +44,294 | 0.17% | 21,361,247 |
| 2013-01-28 | 2013-01-24 | 8.961 | 2,135,830 | +161,989 | 0.16% | 19,138,304 |
| 2013-01-25 | 2013-01-23 | 9.119 | 1,973,841 | +1,097,225 | 0.15% | 17,998,723 |
| 2013-01-24 | 2013-01-22 | 9.277 | 876,616 | +27,842 | 0.07% | 8,132,072 |
| 2013-01-23 | 2013-01-21 | 9.213 | 848,774 | -20,249 | 0.06% | 7,820,136 |
| 2013-01-22 | 2013-01-18 | 9.245 | 869,023 | +2,531 | 0.07% | 8,034,167 |
| 2013-01-21 | 2013-01-17 | 8.945 | 866,492 | +118,961 | 0.07% | 7,750,589 |
| 2013-01-17 | 2013-01-15 | 8.534 | 747,531 | -97,447 | 0.06% | 6,379,354 |
| 2013-01-16 | 2013-01-14 | 8.692 | 844,978 | -94,915 | 0.06% | 7,344,493 |
| 2013-01-15 | 2013-01-11 | 8.739 | 939,893 | -51,888 | 0.07% | 8,214,048 |
| 2013-01-14 | 2013-01-10 | 8.597 | 991,781 | +430,284 | 0.08% | 8,526,453 |
| 2013-01-11 | 2013-01-09 | 8.407 | 561,497 | -914,986 | 0.04% | 4,720,769 |
| 2013-01-10 | 2013-01-08 | 8.281 | 1,476,483 | +37,966 | 0.11% | 12,226,818 |
| 2013-01-09 | 2013-01-07 | 7.902 | 1,438,517 | +80,995 | 0.11% | 11,366,813 |
| 2013-01-08 | 2013-01-04 | 7.791 | 1,357,522 | -74,667 | 0.10% | 10,576,635 |
| 2013-01-07 | 2013-01-03 | 7.791 | 1,432,189 | +673,268 | 0.11% | 11,158,375 |
| 2013-01-02 | 2012-12-27 | 7.554 | 758,921 | -116,430 | 0.06% | 5,732,950 |
| 2012-12-28 | 2012-12-24 | 7.538 | 875,351 | -6,854,171 | 0.07% | 6,598,638 |
| 2012-12-27 | 2012-12-20 | 7.380 | 7,729,522 | +3,797 | 0.59% | 57,045,741 |
| 2012-12-21 | 2012-12-19 | 7.364 | 7,725,725 | -50,622 | 0.59% | 56,895,625 |
| 2012-12-20 | 2012-12-18 | 7.586 | 7,776,347 | -144,272 | 0.59% | 58,988,938 |
| 2012-12-19 | 2012-12-17 | 7.522 | 7,920,619 | -618,849 | 0.60% | 59,582,646 |
| 2012-12-18 | 2012-12-14 | 7.333 | 8,539,468 | -1,106,083 | 0.65% | 62,618,478 |
| 2012-12-17 | 2012-12-13 | 7.507 | 9,645,551 | -439,143 | 0.73% | 72,405,968 |
| 2012-12-14 | 2012-12-12 | 7.507 | 10,084,694 | -74,667 | 0.77% | 75,702,469 |
| 2012-12-13 | 2012-12-11 | 7.475 | 10,159,361 | -774,511 | 0.77% | 75,941,863 |
| 2012-12-11 | 2012-12-07 | 7.681 | 10,933,872 | +7,593 | 0.83% | 83,977,698 |
| 2012-12-04 | 2012-11-30 | 7.712 | 10,926,279 | -20,249 | 0.83% | 84,264,727 |
| 2012-12-03 | 2012-11-29 | 7.712 | 10,946,528 | +18,984 | 0.83% | 84,420,890 |
| 2012-11-30 | 2012-11-28 | 7.601 | 10,927,544 | +3,796 | 0.83% | 83,065,628 |
| 2012-11-29 | 2012-11-27 | 7.617 | 10,923,748 | +5,062 | 0.83% | 83,209,406 |
| 2012-11-28 | 2012-11-26 | 7.712 | 10,918,686 | +22,780 | 0.83% | 84,206,169 |
| 2012-11-27 | 2012-11-23 | 7.522 | 10,895,906 | +5,062 | 0.83% | 81,964,164 |
| 2012-11-26 | 2012-11-22 | 7.396 | 10,890,844 | -155,661 | 0.83% | 80,549,176 |
| 2012-11-23 | 2012-11-21 | 7.238 | 11,046,505 | -908,659 | 0.84% | 79,954,716 |
| 2012-11-22 | 2012-11-20 | 7.206 | 11,955,164 | -2,713,320 | 0.91% | 86,153,731 |
| 2012-11-21 | 2012-11-19 | 7.522 | 14,668,484 | -1,160,501 | 1.11% | 110,343,281 |
| 2012-11-20 | 2012-11-16 | 7.364 | 15,828,985 | -728,952 | 1.20% | 116,571,583 |
| 2012-11-19 | 2012-11-15 | 7.206 | 16,557,937 | -626,443 | 1.26% | 119,323,169 |
| 2012-11-16 | 2012-11-14 | 7.096 | 17,184,380 | -709,969 | 1.30% | 121,936,555 |
| 2012-11-15 | 2012-11-13 | 7.396 | 17,894,349 | -634,036 | 1.36% | 132,347,416 |
| 2012-11-14 | 2012-11-12 | 7.475 | 18,528,385 | -944,094 | 1.41% | 138,500,843 |
| 2012-11-13 | 2012-11-09 | 7.238 | 19,472,479 | -1,125,066 | 1.48% | 140,942,001 |
| 2012-11-12 | 2012-11-08 | 7.048 | 20,597,545 | -1,447,779 | 1.56% | 145,179,077 |
| 2012-11-09 | 2012-11-07 | 7.017 | 22,045,324 | -1,698,356 | 1.67% | 154,686,769 |
| 2012-11-08 | 2012-11-06 | 7.191 | 23,743,680 | -639,098 | 1.80% | 170,731,296 |
| 2012-11-07 | 2012-11-05 | 7.270 | 24,382,778 | -16,452 | 1.85% | 177,253,462 |
| 2012-11-06 | 2012-11-02 | 7.428 | 24,399,230 | -49,357 | 1.85% | 181,228,998 |
| 2012-11-05 | 2012-11-01 | 7.048 | 24,448,587 | -78,463 | 1.86% | 172,322,638 |
| 2012-11-02 | 2012-10-31 | 6.811 | 24,527,050 | -37,966 | 1.86% | 167,061,470 |
| 2012-11-01 | 2012-10-30 | 6.922 | 24,565,016 | +6,327 | 1.86% | 170,037,563 |
| 2012-10-31 | 2012-10-29 | 6.922 | 24,558,689 | -44,294 | 1.86% | 169,993,768 |
| 2012-10-30 | 2012-10-26 | 6.653 | 24,602,983 | -69,604 | 1.87% | 163,690,537 |
| 2012-10-29 | 2012-10-25 | 6.590 | 24,672,587 | +46,825 | 1.87% | 162,593,977 |
| 2012-10-26 | 2012-10-24 | 6.764 | 24,625,762 | -17,718 | 1.87% | 166,566,307 |
| 2012-10-25 | 2012-10-22 | 7.001 | 24,643,480 | +26,576 | 1.87% | 172,527,954 |
| 2012-10-24 | 2012-10-19 | 6.938 | 24,616,904 | -284,746 | 1.87% | 170,785,763 |
| 2012-10-22 | 2012-10-18 | 6.875 | 24,901,650 | -59,481 | 1.89% | 171,187,123 |
| 2012-10-19 | 2012-10-17 | 6.716 | 24,961,131 | +1,266 | 1.89% | 167,651,290 |
| 2012-10-17 | 2012-10-15 | 6.622 | 24,959,865 | +12,655 | 1.89% | 165,276,066 |
| 2012-10-16 | 2012-10-12 | 6.574 | 24,947,210 | +16,452 | 1.89% | 164,009,507 |
| 2012-10-15 | 2012-10-11 | 6.558 | 24,930,758 | +1,266 | 1.89% | 163,507,354 |
| 2012-10-12 | 2012-10-10 | 6.637 | 24,929,492 | +10,124 | 1.89% | 165,468,919 |
| 2012-10-11 | 2012-10-09 | 6.701 | 24,919,368 | +32,904 | 1.89% | 166,976,976 |
| 2012-10-10 | 2012-10-08 | 6.716 | 24,886,464 | +31,639 | 1.89% | 167,149,790 |
| 2012-10-09 | 2012-10-05 | 6.606 | 24,854,825 | +2,531 | 1.89% | 164,187,731 |
| 2012-10-08 | 2012-10-04 | 6.716 | 24,852,294 | +2,531 | 1.89% | 166,920,287 |
| 2012-10-05 | 2012-10-03 | 6.843 | 24,849,763 | +117,695 | 1.89% | 170,044,997 |
| 2012-10-04 | 2012-09-28 | 6.875 | 24,732,068 | -56,949 | 1.88% | 170,021,326 |
| 2012-10-03 | 2012-09-27 | 6.543 | 24,789,017 | -13,921 | 1.88% | 162,185,998 |
| 2012-09-28 | 2012-09-26 | 6.527 | 24,802,938 | +18,983 | 1.88% | 161,885,105 |
| 2012-09-27 | 2012-09-25 | 6.669 | 24,783,955 | -13,921 | 1.88% | 165,286,268 |
| 2012-09-26 | 2012-09-24 | 6.716 | 24,797,876 | +5,062 | 1.88% | 166,554,789 |
| 2012-09-25 | 2012-09-21 | 6.827 | 24,792,814 | +2,531 | 1.88% | 169,263,486 |
| 2012-09-24 | 2012-09-20 | 6.796 | 24,790,283 | +369,538 | 1.88% | 168,462,659 |
| 2012-09-21 | 2012-09-19 | 6.843 | 24,420,745 | +7,594 | 1.85% | 167,109,260 |
| 2012-09-20 | 2012-09-18 | 7.080 | 24,413,151 | -29,108 | 1.85% | 172,844,499 |
| 2012-09-18 | 2012-09-14 | 7.254 | 24,442,259 | +1,989,431 | 1.86% | 177,299,593 |
| 2012-09-17 | 2012-09-13 | 6.938 | 22,452,828 | +2,046,380 | 1.70% | 155,771,959 |
| 2012-09-14 | 2012-09-12 | 6.701 | 20,406,448 | +952,953 | 1.55% | 136,737,295 |
| 2012-09-13 | 2012-09-11 | 6.637 | 19,453,495 | +683,392 | 1.48% | 129,122,117 |
| 2012-09-12 | 2012-09-10 | 6.432 | 18,770,103 | -17,718 | 1.42% | 120,729,882 |
| 2012-09-10 | 2012-09-06 | 6.163 | 18,787,821 | +13,921 | 1.43% | 115,796,313 |
| 2012-09-07 | 2012-09-05 | 6.132 | 18,773,900 | -7,593 | 1.42% | 115,117,126 |
| 2012-09-06 | 2012-09-04 | 6.195 | 18,781,493 | -5,062 | 1.43% | 116,350,938 |
| 2012-09-05 | 2012-09-03 | 6.321 | 18,786,555 | +7,593 | 1.43% | 118,757,446 |
| 2012-09-04 | 2012-08-31 | 6.337 | 18,778,962 | +2,531 | 1.43% | 119,006,222 |
| 2012-09-03 | 2012-08-30 | 6.479 | 18,776,431 | +180,972 | 1.43% | 121,660,785 |
| 2012-08-31 | 2012-08-29 | 6.637 | 18,595,459 | +127,820 | 1.41% | 123,426,923 |
| 2012-08-30 | 2012-08-28 | 6.622 | 18,467,639 | +155,662 | 1.40% | 122,286,668 |
| 2012-08-29 | 2012-08-27 | 6.685 | 18,311,977 | +507,482 | 1.39% | 122,413,499 |
| 2012-08-28 | 2012-08-24 | 6.606 | 17,804,495 | +196,159 | 1.35% | 117,614,171 |
| 2012-08-27 | 2012-08-23 | 6.558 | 17,608,336 | +32,904 | 1.34% | 115,483,550 |
| 2012-08-24 | 2012-08-22 | 6.337 | 17,575,432 | -1,078,241 | 1.33% | 111,379,199 |
| 2012-08-23 | 2012-08-21 | 6.513 | 18,653,673 | -1,893,250 | 1.42% | 121,495,487 |
| 2012-08-22 | 2012-08-20 | 6.497 | 20,546,923 | -101,149 | 1.56% | 133,492,076 |
| 2012-08-21 | 2012-08-17 | 6.513 | 20,648,072 | +92,120 | 1.61% | 134,485,448 |
| 2012-08-20 | 2012-08-16 | 6.595 | 20,555,952 | -49,131 | 1.61% | 135,559,018 |
| 2012-08-17 | 2012-08-15 | 6.318 | 20,605,083 | +144,936 | 1.61% | 130,179,288 |
| 2012-08-16 | 2012-08-14 | 6.367 | 20,460,147 | +159,676 | 1.60% | 130,263,068 |
| 2012-08-14 | 2012-08-10 | 6.546 | 20,300,471 | +90,892 | 1.59% | 132,882,553 |
| 2012-08-13 | 2012-08-09 | 6.546 | 20,209,579 | -38,077 | 1.58% | 132,287,594 |
| 2012-08-10 | 2012-08-08 | 6.904 | 20,247,656 | +307,068 | 1.58% | 139,790,097 |
| 2012-08-09 | 2012-08-07 | 6.904 | 19,940,588 | +92,120 | 1.56% | 137,670,096 |
| 2012-08-08 | 2012-08-06 | 6.855 | 19,848,468 | +104,403 | 1.55% | 136,064,517 |
| 2012-08-07 | 2012-08-03 | 6.839 | 19,744,065 | +230,915 | 1.54% | 135,027,324 |
| 2012-08-06 | 2012-08-02 | 7.051 | 19,513,150 | +207,578 | 1.53% | 137,578,660 |
| 2012-08-03 | 2012-08-01 | 6.871 | 19,305,572 | +14,739 | 1.51% | 132,657,229 |
| 2012-08-01 | 2012-07-30 | 6.839 | 19,290,833 | +6,142 | 1.51% | 131,927,724 |
| 2012-07-31 | 2012-07-27 | 6.725 | 19,284,691 | +6,141 | 1.51% | 129,687,624 |
| 2012-07-27 | 2012-07-25 | 6.839 | 19,278,550 | -7,369 | 1.51% | 131,843,722 |
| 2012-07-26 | 2012-07-24 | 7.067 | 19,285,919 | -6,142 | 1.51% | 136,290,588 |
| 2012-07-25 | 2012-07-23 | 7.034 | 19,292,061 | +18,424 | 1.51% | 135,705,725 |
| 2012-07-24 | 2012-07-20 | 6.920 | 19,273,637 | -6,141 | 1.51% | 133,379,290 |
| 2012-07-23 | 2012-07-19 | 6.676 | 19,279,778 | +12,283 | 1.51% | 128,712,784 |
| 2012-07-20 | 2012-07-18 | 6.643 | 19,267,495 | -15,968 | 1.51% | 128,003,314 |
| 2012-07-19 | 2012-07-17 | 6.416 | 19,283,463 | +126,512 | 1.51% | 123,713,487 |
| 2012-07-18 | 2012-07-16 | 6.985 | 19,156,951 | +907,692 | 1.50% | 133,819,523 |
| 2012-07-17 | 2012-07-13 | 6.871 | 18,249,259 | +496,222 | 1.43% | 125,398,830 |
| 2012-07-16 | 2012-07-12 | 6.432 | 17,753,037 | +372,166 | 1.39% | 114,184,078 |
| 2012-07-13 | 2012-07-11 | 6.269 | 17,380,871 | +1,574,643 | 1.36% | 108,960,243 |
| 2012-07-11 | 2012-07-09 | 6.008 | 15,806,228 | -9,826 | 1.24% | 94,970,868 |
| 2012-07-10 | 2012-07-06 | 5.894 | 15,816,054 | +466,743 | 1.24% | 93,227,171 |
| 2012-07-09 | 2012-07-05 | 5.862 | 15,349,311 | -6,141 | 1.20% | 89,976,104 |
| 2012-07-06 | 2012-07-04 | 5.797 | 15,355,452 | +6,141 | 1.20% | 89,011,967 |
| 2012-07-05 | 2012-07-03 | 5.943 | 15,349,311 | -18,424 | 1.20% | 91,225,772 |
| 2012-07-03 | 2012-06-28 | 5.357 | 15,367,735 | +804,518 | 1.20% | 82,326,861 |
| 2012-06-29 | 2012-06-27 | 5.471 | 14,563,217 | +1,030,519 | 1.14% | 79,676,894 |
| 2012-06-27 | 2012-06-25 | 5.097 | 13,532,698 | -2,457 | 1.06% | 68,970,683 |
| 2012-06-26 | 2012-06-22 | 5.227 | 13,535,155 | -278,817 | 1.06% | 70,746,354 |
| 2012-06-25 | 2012-06-21 | 5.341 | 13,813,972 | +1,228 | 1.08% | 73,778,227 |
| 2012-06-22 | 2012-06-20 | 5.325 | 13,812,744 | -6,141 | 1.08% | 73,546,754 |
| 2012-06-21 | 2012-06-19 | 5.243 | 13,818,885 | -33,164 | 1.08% | 72,454,384 |
| 2012-06-20 | 2012-06-18 | 5.243 | 13,852,049 | -147,392 | 1.08% | 72,628,268 |
| 2012-06-18 | 2012-06-14 | 5.178 | 13,999,441 | -7,370 | 1.09% | 72,489,251 |
| 2012-06-15 | 2012-06-13 | 5.178 | 14,006,811 | -6,141 | 1.10% | 72,527,413 |
| 2012-06-14 | 2012-06-12 | 4.901 | 14,012,952 | +3,685 | 1.10% | 68,680,259 |
| 2012-06-11 | 2012-06-07 | 4.738 | 14,009,267 | -2,457 | 1.10% | 66,381,062 |
| 2012-06-07 | 2012-06-05 | 4.543 | 14,011,724 | -748,017 | 1.10% | 63,654,861 |
| 2012-06-06 | 2012-06-04 | 4.364 | 14,759,741 | -1,648,339 | 1.15% | 64,409,411 |
| 2012-06-05 | 2012-06-01 | 4.722 | 16,408,080 | -2,457 | 1.28% | 77,480,347 |
| 2012-06-01 | 2012-05-30 | 4.983 | 16,410,537 | +12,283 | 1.28% | 81,767,368 |
| 2012-05-30 | 2012-05-28 | 5.334 | 16,398,254 | -325,492 | 1.28% | 87,466,330 |
| 2012-05-29 | 2012-05-25 | 5.452 | 16,723,746 | -238,068 | 1.31% | 91,184,742 |
| 2012-05-28 | 2012-05-24 | 5.486 | 16,961,814 | -883,484 | 1.38% | 93,057,214 |
| 2012-05-25 | 2012-05-23 | 5.740 | 17,845,298 | +17,717 | 1.45% | 102,436,856 |
| 2012-05-23 | 2012-05-21 | 5.334 | 17,827,581 | +59,056 | 1.45% | 95,090,189 |
| 2012-05-22 | 2012-05-18 | 5.249 | 17,768,525 | -1,920,515 | 1.45% | 93,270,824 |
| 2012-05-21 | 2012-05-17 | 5.486 | 19,689,040 | -9,449 | 1.60% | 108,019,532 |
| 2012-05-18 | 2012-05-16 | 5.266 | 19,698,489 | -1,862,640 | 1.60% | 103,735,175 |
| 2012-05-17 | 2012-05-15 | 5.689 | 21,561,129 | -850,413 | 1.75% | 122,671,455 |
| 2012-05-16 | 2012-05-14 | 5.876 | 22,411,542 | -12,992 | 1.82% | 131,684,286 |
| 2012-05-15 | 2012-05-11 | 5.910 | 22,424,534 | -66,144 | 1.82% | 132,520,051 |
| 2012-05-14 | 2012-05-10 | 5.757 | 22,490,678 | +63,781 | 1.83% | 129,483,433 |
| 2012-05-11 | 2012-05-09 | 5.977 | 22,426,897 | +21,261 | 1.82% | 134,053,030 |
| 2012-05-10 | 2012-05-08 | 6.130 | 22,405,636 | -50,789 | 1.82% | 137,340,488 |
| 2012-05-09 | 2012-05-07 | 6.045 | 22,456,425 | +62,600 | 1.83% | 135,750,543 |
| 2012-05-08 | 2012-05-04 | 6.485 | 22,393,825 | +138,192 | 1.82% | 145,231,156 |
| 2012-05-07 | 2012-05-03 | 6.079 | 22,255,633 | +577,572 | 1.81% | 135,290,449 |
| 2012-05-04 | 2012-05-02 | 6.062 | 21,678,061 | +200,792 | 1.76% | 131,412,356 |
| 2012-05-03 | 2012-04-30 | 6.113 | 21,477,269 | +86,222 | 1.75% | 131,286,176 |
| 2012-05-02 | 2012-04-27 | 5.859 | 21,391,047 | +140,555 | 1.74% | 125,325,914 |
| 2012-04-30 | 2012-04-26 | 5.825 | 21,250,492 | +194,886 | 1.73% | 123,782,763 |
| 2012-04-27 | 2012-04-25 | 5.537 | 21,055,606 | -35,434 | 1.71% | 116,586,493 |
| 2012-04-26 | 2012-04-24 | 5.351 | 21,091,040 | +28,347 | 1.72% | 112,854,224 |
| 2012-04-25 | 2012-04-23 | 5.419 | 21,062,693 | -48,426 | 1.71% | 114,129,159 |
| 2012-04-24 | 2012-04-20 | 5.622 | 21,111,119 | -22,442 | 1.72% | 118,681,241 |
| 2012-04-23 | 2012-04-19 | 5.605 | 21,133,561 | -48,426 | 1.72% | 118,449,550 |
| 2012-04-20 | 2012-04-18 | 5.486 | 21,181,987 | +29,528 | 1.72% | 116,210,253 |
| 2012-04-19 | 2012-04-17 | 5.300 | 21,152,459 | -8,268 | 1.72% | 112,108,344 |
| 2012-04-18 | 2012-04-16 | 5.317 | 21,160,727 | +301,188 | 1.72% | 112,510,479 |
| 2012-04-17 | 2012-04-13 | 5.266 | 20,859,539 | +444,105 | 1.70% | 109,849,437 |
| 2012-04-16 | 2012-04-12 | 5.317 | 20,415,434 | +460,640 | 1.66% | 108,547,795 |
| 2012-04-13 | 2012-04-11 | 5.046 | 19,954,794 | +605,919 | 1.62% | 100,692,298 |
| 2012-04-11 | 2012-04-05 | 5.063 | 19,348,875 | -298,826 | 1.57% | 97,962,452 |
| 2012-04-10 | 2012-04-03 | 5.181 | 19,647,701 | +1,301,604 | 1.60% | 101,804,249 |
| 2012-04-05 | 2012-04-02 | 6.062 | 18,346,097 | -101,577 | 1.49% | 111,213,998 |
| 2012-03-29 | 2012-03-27 | 6.468 | 18,447,674 | -4,724 | 1.50% | 119,326,724 |
| 2012-03-28 | 2012-03-26 | 6.384 | 18,452,398 | -1,181 | 1.50% | 117,795,013 |
| 2012-03-27 | 2012-03-23 | 6.265 | 18,453,579 | +20,079 | 1.50% | 115,615,237 |
| 2012-03-26 | 2012-03-22 | 6.045 | 18,433,500 | +9,449 | 1.50% | 111,431,701 |
| 2012-03-23 | 2012-03-21 | 6.214 | 18,424,051 | -172,445 | 1.50% | 114,494,317 |
| 2012-03-22 | 2012-03-20 | 6.333 | 18,596,496 | -18,898 | 1.51% | 117,770,214 |
| 2012-03-21 | 2012-03-19 | 6.418 | 18,615,394 | +79,136 | 1.51% | 119,465,961 |
| 2012-03-20 | 2012-03-16 | 6.468 | 18,536,258 | -3,544 | 1.51% | 119,899,720 |
| 2012-03-19 | 2012-03-15 | 6.553 | 18,539,802 | -4,724 | 1.51% | 121,492,312 |
| 2012-03-16 | 2012-03-14 | 6.553 | 18,544,526 | -8,268 | 1.51% | 121,523,269 |
| 2012-03-15 | 2012-03-13 | 6.350 | 18,552,794 | +11,811 | 1.51% | 117,807,606 |
| 2012-03-14 | 2012-03-12 | 6.316 | 18,540,983 | +64,962 | 1.51% | 117,104,700 |
| 2012-03-13 | 2012-03-09 | 6.502 | 18,476,021 | +36,615 | 1.50% | 120,135,791 |
| 2012-03-12 | 2012-03-08 | 6.773 | 18,439,406 | +99,695 | 1.50% | 124,893,449 |
| 2012-03-09 | 2012-03-07 | 6.401 | 18,339,711 | -4,724 | 1.49% | 117,386,196 |
| 2012-03-08 | 2012-03-06 | 6.333 | 18,344,435 | +44,882 | 1.49% | 116,173,930 |
| 2012-03-07 | 2012-03-05 | 6.265 | 18,299,553 | +244,494 | 1.49% | 114,650,234 |
| 2012-03-06 | 2012-03-02 | 6.248 | 18,055,059 | +64,962 | 1.47% | 112,812,706 |
| 2012-03-05 | 2012-03-01 | 5.571 | 17,990,097 | +4,725 | 1.46% | 100,221,787 |
| 2012-03-01 | 2012-02-28 | 5.097 | 17,985,372 | +2,362 | 1.46% | 91,668,191 |
| 2012-02-28 | 2012-02-24 | 5.148 | 17,983,010 | -21,260 | 1.46% | 92,569,669 |
| 2012-02-27 | 2012-02-23 | 5.080 | 18,004,270 | -112,208 | 1.46% | 91,459,645 |
| 2012-02-24 | 2012-02-22 | 5.740 | 18,116,478 | +518,516 | 1.47% | 103,993,503 |
| 2012-02-23 | 2012-02-21 | 5.452 | 17,597,962 | +543,319 | 1.43% | 95,951,327 |
| 2012-02-22 | 2012-02-20 | 5.334 | 17,054,643 | +924,824 | 1.39% | 90,967,430 |
| 2012-02-21 | 2012-02-17 | 5.588 | 16,129,819 | +1,993,745 | 1.31% | 90,131,412 |
| 2012-02-20 | 2012-02-16 | 5.368 | 14,136,074 | +147,642 | 1.15% | 75,878,863 |
| 2012-02-17 | 2012-02-15 | 5.419 | 13,988,432 | +8,267 | 1.14% | 75,796,954 |
| 2012-02-15 | 2012-02-13 | 5.385 | 13,980,165 | +393,316 | 1.14% | 75,278,708 |
| 2012-02-14 | 2012-02-10 | 5.334 | 13,586,849 | +591,746 | 1.10% | 72,470,631 |
| 2012-02-13 | 2012-02-09 | 5.385 | 12,995,103 | +615,368 | 1.06% | 69,974,465 |
| 2012-02-10 | 2012-02-08 | 4.961 | 12,379,735 | -20,079 | 1.01% | 61,420,268 |
| 2012-02-09 | 2012-02-07 | 4.843 | 12,399,814 | +385,048 | 1.01% | 60,050,129 |
| 2012-02-08 | 2012-02-06 | 4.826 | 12,014,766 | +692,141 | 0.98% | 57,981,963 |
| 2012-02-07 | 2012-02-03 | 4.877 | 11,322,625 | +698,047 | 0.92% | 55,216,942 |
| 2012-02-06 | 2012-02-02 | 4.995 | 10,624,578 | +844,507 | 0.86% | 53,072,121 |
| 2012-02-03 | 2012-02-01 | 4.843 | 9,780,071 | +1,026,401 | 0.80% | 47,363,172 |
| 2012-02-02 | 2012-01-31 | 4.961 | 8,753,670 | +866,949 | 0.71% | 43,430,070 |
| 2012-02-01 | 2012-01-30 | 4.927 | 7,886,721 | +1,139,789 | 0.64% | 38,861,737 |
| 2012-01-31 | 2012-01-27 | 4.843 | 6,746,932 | +447,648 | 0.55% | 32,674,211 |
| 2012-01-30 | 2012-01-26 | 4.809 | 6,299,284 | +777,183 | 0.51% | 30,292,999 |
| 2012-01-27 | 2012-01-20 | 4.572 | 5,522,101 | +754,741 | 0.45% | 25,246,481 |
| 2012-01-26 | 2012-01-19 | 4.487 | 4,767,360 | +249,218 | 0.39% | 21,392,255 |
| 2012-01-20 | 2012-01-18 | 4.555 | 4,518,142 | +1,246,091 | 0.37% | 20,579,978 |
| 2012-01-19 | 2012-01-17 | 4.267 | 3,272,051 | +650,802 | 0.27% | 13,962,184 |
| 2012-01-18 | 2012-01-16 | 4.250 | 2,621,249 | +308,275 | 0.21% | 11,140,758 |
| 2012-01-17 | 2012-01-13 | 4.352 | 2,312,974 | +16,535 | 0.19% | 10,065,529 |
| 2012-01-12 | 2012-01-10 | 3.895 | 2,296,439 | +634,267 | 0.19% | 8,943,664 |
| 2012-01-11 | 2012-01-09 | 3.979 | 1,662,172 | +1,296,879 | 0.14% | 6,614,188 |
| 2012-01-06 | 2012-01-04 | 3.691 | 365,293 | -7,087 | 0.03% | 1,348,437 |
| 2012-01-05 | 2012-01-03 | 3.573 | 372,380 | +7,087 | 0.03% | 1,330,459 |
| 2012-01-03 | 2011-12-29 | 3.319 | 365,293 | -11,811 | 0.03% | 1,212,356 |
| 2011-12-29 | 2011-12-23 | 3.285 | 377,104 | +8,268 | 0.03% | 1,238,784 |
| 2011-12-28 | 2011-12-22 | 3.285 | 368,836 | -5,906 | 0.03% | 1,211,624 |
| 2011-12-19 | 2011-12-15 | 3.268 | 374,742 | -2,362 | 0.03% | 1,224,679 |
| 2011-11-30 | 2011-11-28 | 3.633 | 377,104 | -5,706 | 0.03% | 1,370,138 |
| 2011-11-23 | 2011-11-21 | 3.597 | 382,810 | -2,224 | 0.03% | 1,377,099 |
| 2011-11-18 | 2011-11-16 | 3.525 | 385,034 | +16,679 | 0.03% | 1,357,397 |
| 2011-11-14 | 2011-11-10 | 3.525 | 368,355 | -1,112 | 0.03% | 1,298,597 |
| 2011-10-27 | 2011-10-25 | 3.543 | 369,467 | -7,783 | 0.03% | 1,309,163 |
| 2011-10-25 | 2011-10-21 | 3.364 | 377,250 | -2,224 | 0.03% | 1,268,886 |
| 2011-10-20 | 2011-10-18 | 3.148 | 379,474 | +5,560 | 0.03% | 1,194,461 |
| 2011-10-19 | 2011-10-17 | 3.274 | 373,914 | +18,902 | 0.03% | 1,224,038 |
| 2011-10-18 | 2011-10-14 | 3.238 | 355,012 | +4,448 | 0.03% | 1,149,390 |
| 2011-10-17 | 2011-10-13 | 3.274 | 350,564 | +2,224 | 0.03% | 1,147,600 |
| 2011-10-14 | 2011-10-12 | 3.328 | 348,340 | +16,679 | 0.03% | 1,159,116 |
| 2011-10-13 | 2011-10-11 | 3.274 | 331,661 | -5,560 | 0.03% | 1,085,719 |
| 2011-10-11 | 2011-10-07 | 3.292 | 337,221 | -14,455 | 0.03% | 1,109,986 |
| 2011-10-07 | 2011-10-04 | 2.932 | 351,676 | -1,112 | 0.03% | 1,031,056 |
| 2011-09-27 | 2011-09-23 | 2.950 | 352,788 | -44,477 | 0.03% | 1,040,661 |
| 2011-09-26 | 2011-09-22 | 3.040 | 397,265 | +3,336 | 0.03% | 1,207,588 |
| 2011-09-22 | 2011-09-20 | 3.202 | 393,929 | +4,448 | 0.03% | 1,261,217 |
| 2011-09-16 | 2011-09-14 | 3.399 | 389,481 | +27,798 | 0.03% | 1,324,036 |
| 2011-09-14 | 2011-09-09 | 3.489 | 361,683 | -66,716 | 0.03% | 1,262,065 |
| 2011-09-08 | 2011-09-06 | 3.328 | 428,399 | +13,343 | 0.04% | 1,425,516 |
| 2011-09-06 | 2011-09-02 | 3.364 | 415,056 | -11,119 | 0.04% | 1,396,047 |
| 2011-09-05 | 2011-09-01 | 3.399 | 426,175 | -1,000,739 | 0.04% | 1,448,777 |
| 2011-09-02 | 2011-08-31 | 3.364 | 1,426,914 | -1,382,131 | 0.12% | 4,799,447 |
| 2011-09-01 | 2011-08-30 | 3.292 | 2,809,045 | -313,565 | 0.24% | 9,246,164 |
| 2011-08-31 | 2011-08-29 | 3.274 | 3,122,610 | -542,623 | 0.27% | 10,222,119 |
| 2011-08-30 | 2011-08-26 | 3.184 | 3,665,233 | -552,630 | 0.32% | 11,668,812 |
| 2011-08-29 | 2011-08-25 | 3.256 | 4,217,863 | -901,777 | 0.36% | 13,731,654 |
| 2011-08-26 | 2011-08-24 | 3.256 | 5,119,640 | -212,379 | 0.44% | 16,667,474 |
| 2011-08-25 | 2011-08-23 | 3.292 | 5,332,019 | -563,749 | 0.46% | 17,550,705 |
| 2011-08-24 | 2011-08-22 | 3.112 | 5,895,768 | -2,142,693 | 0.51% | 18,345,869 |
| 2011-08-23 | 2011-08-19 | 3.256 | 8,038,461 | -2,466,265 | 0.69% | 26,169,973 |
| 2011-08-22 | 2011-08-18 | 3.543 | 10,504,726 | -920,680 | 0.91% | 37,222,261 |
| 2011-08-18 | 2011-08-16 | 3.633 | 11,425,406 | +249,073 | 0.99% | 41,512,110 |
| 2011-08-17 | 2011-08-15 | 3.705 | 11,176,333 | +850,628 | 0.97% | 41,411,251 |
| 2011-08-16 | 2011-08-12 | 3.633 | 10,325,705 | +2,403,997 | 0.89% | 37,516,549 |
| 2011-08-15 | 2011-08-11 | 3.597 | 7,921,708 | +1,454,407 | 0.68% | 28,497,097 |
| 2011-08-12 | 2011-08-10 | 3.507 | 6,467,301 | +1,717,935 | 0.56% | 22,683,469 |
| 2011-08-11 | 2011-08-09 | 3.346 | 4,749,366 | +4,445,503 | 0.41% | 15,889,139 |
| 2011-08-10 | 2011-08-08 | 3.040 | 303,863 | -3,335 | 0.03% | 923,669 |
| 2011-07-20 | 2011-07-18 | 3.328 | 307,198 | -10,008 | 0.03% | 1,022,214 |
| 2011-07-15 | 2011-07-13 | 3.382 | 317,206 | -8,990 | 0.03% | 1,072,633 |
| 2011-07-05 | 2011-06-30 | 3.417 | 326,196 | -6,672 | 0.03% | 1,114,767 |
| 2011-06-30 | 2011-06-28 | 3.310 | 332,868 | -7,783 | 0.03% | 1,101,645 |
| 2011-06-28 | 2011-06-24 | 3.292 | 340,651 | +6,671 | 0.03% | 1,121,276 |
| 2011-06-17 | 2011-06-15 | 3.274 | 333,980 | -6,671 | 0.03% | 1,093,311 |
| 2011-06-16 | 2011-06-14 | 3.148 | 340,651 | -45,590 | 0.03% | 1,072,259 |
| 2011-06-15 | 2011-06-13 | 3.777 | 386,241 | -5,559 | 0.03% | 1,458,913 |
| 2011-06-14 | 2011-06-10 | 3.831 | 391,800 | +10,007 | 0.03% | 1,501,052 |
| 2011-06-13 | 2011-06-09 | 3.669 | 381,793 | +8,896 | 0.03% | 1,400,909 |
| 2011-06-10 | 2011-06-08 | 3.669 | 372,897 | -13,351 | 0.03% | 1,368,267 |
| 2011-06-09 | 2011-06-07 | 3.399 | 386,248 | -167,902 | 0.03% | 1,313,046 |
| 2011-06-08 | 2011-06-03 | 3.471 | 554,150 | +54,485 | 0.05% | 1,923,696 |
| 2011-06-03 | 2011-06-01 | 3.453 | 499,665 | +111,193 | 0.04% | 1,725,568 |
| 2011-06-02 | 2011-05-31 | 3.471 | 388,472 | +27,799 | 0.03% | 1,348,556 |
| 2011-05-31 | 2011-05-27 | 3.417 | 360,673 | -61,157 | 0.03% | 1,232,591 |
| 2011-05-30 | 2011-05-26 | 3.256 | 421,830 | +5,560 | 0.04% | 1,373,308 |
| 2011-05-27 | 2011-05-25 | 3.256 | 416,270 | -5,560 | 0.04% | 1,355,207 |
| 2011-05-18 | 2011-05-16 | 3.274 | 421,830 | -8,895 | 0.04% | 1,380,895 |
| 2011-05-16 | 2011-05-12 | 3.530 | 430,725 | +13,674 | 0.04% | 1,520,254 |
| 2011-05-09 | 2011-05-05 | 3.492 | 417,051 | -220,710 | 0.04% | 1,456,497 |
| 2011-05-06 | 2011-05-04 | 3.492 | 637,761 | -5,383 | 0.06% | 2,227,298 |
| 2011-05-04 | 2011-04-29 | 3.437 | 643,144 | -45,219 | 0.06% | 2,210,255 |
| 2011-05-03 | 2011-04-28 | 3.511 | 688,363 | +18,303 | 0.06% | 2,416,806 |
| 2011-04-29 | 2011-04-27 | 3.567 | 670,060 | +1,077 | 0.06% | 2,389,887 |
| 2011-04-28 | 2011-04-26 | 3.604 | 668,983 | +38,758 | 0.06% | 2,410,901 |
| 2011-04-27 | 2011-04-21 | 3.362 | 630,225 | +183,028 | 0.06% | 2,119,028 |
| 2011-04-20 | 2011-04-18 | 3.139 | 447,197 | -8,613 | 0.04% | 1,403,939 |
| 2011-04-15 | 2011-04-13 | 2.935 | 455,810 | -20,456 | 0.04% | 1,337,838 |
| 2011-04-14 | 2011-04-12 | 2.991 | 476,266 | -10,766 | 0.04% | 1,424,420 |
| 2011-04-11 | 2011-04-07 | 3.009 | 487,032 | -37,683 | 0.04% | 1,465,666 |
| 2011-04-04 | 2011-03-31 | 2.972 | 524,715 | -10,766 | 0.05% | 1,559,574 |
| 2011-03-29 | 2011-03-25 | 2.991 | 535,481 | -10,766 | 0.05% | 1,601,520 |
| 2011-03-28 | 2011-03-24 | 2.879 | 546,247 | -23,686 | 0.05% | 1,572,835 |
| 2011-03-24 | 2011-03-22 | 2.879 | 569,933 | +12,919 | 0.05% | 1,641,036 |
| 2011-03-23 | 2011-03-21 | 2.805 | 557,014 | -10,766 | 0.05% | 1,562,448 |
| 2011-03-21 | 2011-03-17 | 2.768 | 567,780 | -5,383 | 0.05% | 1,571,552 |
| 2011-03-18 | 2011-03-16 | 2.861 | 573,163 | -10,766 | 0.05% | 1,639,689 |
| 2011-03-17 | 2011-03-15 | 2.861 | 583,929 | +21,532 | 0.05% | 1,670,488 |
| 2011-03-16 | 2011-03-14 | 2.954 | 562,397 | -16,149 | 0.05% | 1,661,126 |
| 2011-03-15 | 2011-03-11 | 2.972 | 578,546 | -10,767 | 0.05% | 1,719,572 |
| 2011-03-14 | 2011-03-10 | 3.084 | 589,313 | -38,758 | 0.05% | 1,817,258 |
| 2011-03-11 | 2011-03-09 | 3.084 | 628,071 | -30,146 | 0.06% | 1,936,776 |
| 2011-03-10 | 2011-03-08 | 3.102 | 658,217 | +87,207 | 0.06% | 2,041,964 |
| 2011-03-07 | 2011-03-03 | 3.028 | 571,010 | +5,383 | 0.05% | 1,728,995 |
| 2011-03-02 | 2011-02-28 | 3.009 | 565,627 | -21,532 | 0.05% | 1,702,189 |
| 2011-03-01 | 2011-02-25 | 2.991 | 587,159 | +11,843 | 0.05% | 1,756,079 |
| 2011-02-28 | 2011-02-24 | 2.917 | 575,316 | +4,306 | 0.05% | 1,677,910 |
| 2011-02-25 | 2011-02-23 | 3.158 | 571,010 | -5,383 | 0.05% | 1,803,247 |
| 2011-02-24 | 2011-02-22 | 3.084 | 576,393 | +67,828 | 0.05% | 1,777,417 |
| 2011-02-23 | 2011-02-21 | 3.214 | 508,565 | -951,743 | 0.05% | 1,634,388 |
| 2011-02-22 | 2011-02-18 | 3.195 | 1,460,308 | +710,577 | 0.13% | 4,665,900 |
| 2011-02-21 | 2011-02-17 | 3.065 | 749,731 | +188,411 | 0.07% | 2,298,010 |
| 2011-02-18 | 2011-02-16 | 3.047 | 561,320 | +158,265 | 0.05% | 1,710,082 |
| 2011-02-17 | 2011-02-15 | 2.972 | 403,055 | -188,411 | 0.04% | 1,197,972 |
| 2011-02-16 | 2011-02-14 | 3.139 | 591,466 | -10,766 | 0.05% | 1,856,859 |
| 2011-02-15 | 2011-02-11 | 2.954 | 602,232 | +76,441 | 0.05% | 1,778,785 |
| 2011-02-14 | 2011-02-10 | 2.917 | 525,791 | +145,345 | 0.05% | 1,533,470 |
| 2011-02-11 | 2011-02-09 | 3.102 | 380,446 | +48,449 | 0.03% | 1,180,245 |
| 2011-02-10 | 2011-02-08 | 3.084 | 331,997 | -4,307 | 0.03% | 1,023,776 |
| 2011-02-09 | 2011-02-07 | 3.158 | 336,304 | +9,690 | 0.03% | 1,062,046 |
| 2011-02-01 | 2011-01-28 | 3.177 | 326,614 | -538,316 | 0.03% | 1,037,513 |
| 2011-01-31 | 2011-01-27 | 3.195 | 864,930 | +333,756 | 0.08% | 2,763,579 |
| 2011-01-25 | 2011-01-21 | 3.195 | 531,174 | -6,460 | 0.05% | 1,697,179 |
| 2011-01-18 | 2011-01-14 | 3.232 | 537,634 | -16,150 | 0.05% | 1,737,795 |
| 2011-01-13 | 2011-01-11 | 3.251 | 553,784 | -53,831 | 0.05% | 1,800,284 |
| 2011-01-12 | 2011-01-10 | 3.288 | 607,615 | -6,460 | 0.05% | 1,997,856 |
| 2011-01-11 | 2011-01-07 | 3.325 | 614,075 | -6,460 | 0.05% | 2,041,912 |
| 2011-01-06 | 2011-01-04 | 3.177 | 620,535 | -24,762 | 0.06% | 1,971,174 |
| 2011-01-05 | 2011-01-03 | 3.177 | 645,297 | +53,831 | 0.06% | 2,049,832 |
| 2011-01-04 | 2010-12-31 | 3.047 | 591,466 | -6,460 | 0.05% | 1,801,923 |
| 2010-12-17 | 2010-12-15 | 2.954 | 597,926 | +10,767 | 0.05% | 1,766,067 |
| 2010-12-16 | 2010-12-14 | 3.028 | 587,159 | +4,306 | 0.05% | 1,777,894 |
| 2010-12-15 | 2010-12-13 | 3.009 | 582,853 | +53,832 | 0.05% | 1,754,028 |
| 2010-12-14 | 2010-12-10 | 2.935 | 529,021 | -208,867 | 0.05% | 1,552,718 |
| 2010-12-13 | 2010-12-09 | 3.028 | 737,888 | -53,831 | 0.07% | 2,234,295 |
| 2010-12-09 | 2010-12-07 | 3.121 | 791,719 | -21,533 | 0.07% | 2,470,830 |
| 2010-12-08 | 2010-12-06 | 3.102 | 813,252 | -5,383 | 0.07% | 2,522,924 |
| 2010-12-02 | 2010-11-30 | 3.232 | 818,635 | -10,767 | 0.07% | 2,646,074 |
| 2010-12-01 | 2010-11-29 | 3.139 | 829,402 | +26,916 | 0.07% | 2,603,840 |
| 2010-11-29 | 2010-11-25 | 3.251 | 802,486 | -46,295 | 0.07% | 2,608,783 |
| 2010-11-26 | 2010-11-24 | 3.139 | 848,781 | -32,299 | 0.08% | 2,664,679 |
| 2010-11-25 | 2010-11-23 | 3.139 | 881,080 | +15,073 | 0.08% | 2,766,079 |
| 2010-11-24 | 2010-11-22 | 3.307 | 866,007 | +125,945 | 0.08% | 2,863,544 |
| 2010-11-23 | 2010-11-19 | 3.158 | 740,062 | -3,230 | 0.07% | 2,337,112 |
| 2010-11-22 | 2010-11-18 | 3.102 | 743,292 | -247,625 | 0.07% | 2,305,889 |
| 2010-11-19 | 2010-11-17 | 2.954 | 990,917 | -110,894 | 0.09% | 2,926,826 |
| 2010-11-18 | 2010-11-16 | 3.158 | 1,101,811 | -87,207 | 0.10% | 3,479,514 |
| 2010-11-17 | 2010-11-15 | 3.177 | 1,189,018 | +241,166 | 0.11% | 3,777,001 |
| 2010-11-16 | 2010-11-12 | 3.177 | 947,852 | -44,142 | 0.08% | 3,010,920 |
| 2010-11-15 | 2010-11-11 | 2.991 | 991,994 | +5,383 | 0.09% | 2,966,863 |
| 2010-11-12 | 2010-11-10 | 3.065 | 986,611 | -16,149 | 0.09% | 3,024,074 |
| 2010-11-11 | 2010-11-09 | 3.065 | 1,002,760 | -5,384 | 0.09% | 3,073,572 |
| 2010-11-10 | 2010-11-08 | 2.879 | 1,008,144 | -91,513 | 0.09% | 2,902,798 |
| 2010-11-09 | 2010-11-05 | 2.991 | 1,099,657 | -473,719 | 0.10% | 3,288,862 |
| 2010-11-08 | 2010-11-04 | 2.749 | 1,573,376 | -288,537 | 0.14% | 4,325,703 |
| 2010-11-05 | 2010-11-03 | 2.545 | 1,861,913 | +96,897 | 0.17% | 4,738,517 |
| 2010-11-04 | 2010-11-02 | 2.526 | 1,765,016 | +1,191,832 | 0.16% | 4,459,129 |
| 2010-11-03 | 2010-11-01 | 2.708 | 573,184 | +53,832 | 0.05% | 1,552,099 |
| 2010-11-02 | 2010-10-29 | 2.708 | 519,352 | +12,279 | 0.05% | 1,406,330 |
| 2010-10-29 | 2010-10-27 | 2.689 | 507,073 | -108,573 | 0.05% | 1,363,273 |
| 2010-10-28 | 2010-10-26 | 2.650 | 615,646 | +5,170 | 0.06% | 1,631,357 |
| 2010-10-26 | 2010-10-22 | 2.689 | 610,476 | -8,272 | 0.06% | 1,641,273 |
| 2010-10-22 | 2010-10-20 | 2.611 | 618,748 | +14,476 | 0.06% | 1,615,642 |
| 2010-10-21 | 2010-10-19 | 2.611 | 604,272 | -5,777 | 0.06% | 1,577,843 |
| 2010-10-20 | 2010-10-18 | 2.572 | 610,049 | +2,095 | 0.06% | 1,569,328 |
| 2010-10-19 | 2010-10-15 | 2.669 | 607,954 | +41,361 | 0.06% | 1,622,734 |
| 2010-10-18 | 2010-10-14 | 2.747 | 566,593 | -24,817 | 0.05% | 1,556,170 |
| 2010-10-15 | 2010-10-13 | 2.708 | 591,410 | -139,593 | 0.05% | 1,601,453 |
| 2010-10-14 | 2010-10-12 | 2.650 | 731,003 | +10,340 | 0.07% | 1,937,034 |
| 2010-10-13 | 2010-10-11 | 2.689 | 720,663 | -20,681 | 0.07% | 1,937,512 |
| 2010-10-12 | 2010-10-08 | 2.630 | 741,344 | -51,701 | 0.07% | 1,950,097 |
| 2010-10-11 | 2010-10-07 | 2.650 | 793,045 | -10,340 | 0.07% | 2,101,434 |
| 2010-10-08 | 2010-10-06 | 2.592 | 803,385 | +14,476 | 0.07% | 2,082,217 |
| 2010-10-07 | 2010-10-05 | 2.514 | 788,909 | -37,225 | 0.07% | 1,983,662 |
| 2010-10-04 | 2010-09-29 | 2.689 | 826,134 | -5,170 | 0.08% | 2,221,072 |
| 2010-09-30 | 2010-09-28 | 2.630 | 831,304 | +64,110 | 0.08% | 2,186,735 |
| 2010-09-29 | 2010-09-27 | 2.689 | 767,194 | -62,042 | 0.07% | 2,062,612 |
| 2010-09-28 | 2010-09-24 | 2.747 | 829,236 | +25,851 | 0.08% | 2,277,529 |
| 2010-09-27 | 2010-09-22 | 2.766 | 803,385 | +9,306 | 0.07% | 2,222,067 |
| 2010-09-24 | 2010-09-21 | 2.843 | 794,079 | +32,055 | 0.07% | 2,257,764 |
| 2010-09-22 | 2010-09-20 | 2.766 | 762,024 | +165,444 | 0.07% | 2,107,668 |
| 2010-09-21 | 2010-09-17 | 2.747 | 596,580 | +56,872 | 0.06% | 1,638,530 |
| 2010-09-20 | 2010-09-16 | 2.901 | 539,708 | +62,042 | 0.05% | 1,565,841 |
| 2010-09-17 | 2010-09-15 | 2.824 | 477,666 | -131,322 | 0.04% | 1,348,884 |
| 2010-09-16 | 2010-09-14 | 2.882 | 608,988 | -439,462 | 0.06% | 1,755,062 |
| 2010-09-15 | 2010-09-13 | 2.611 | 1,048,450 | +84,790 | 0.10% | 2,737,656 |
| 2010-09-14 | 2010-09-10 | 2.495 | 963,660 | +86,859 | 0.09% | 2,404,424 |
| 2010-09-13 | 2010-09-09 | 2.476 | 876,801 | +297,800 | 0.08% | 2,170,743 |
| 2010-09-10 | 2010-09-08 | 2.379 | 579,001 | -20,681 | 0.05% | 1,377,469 |
| 2010-09-09 | 2010-09-07 | 2.379 | 599,682 | +56,872 | 0.06% | 1,426,670 |
| 2010-09-08 | 2010-09-06 | 2.418 | 542,810 | +158,206 | 0.05% | 1,312,367 |
| 2010-09-07 | 2010-09-03 | 2.321 | 384,604 | +25,851 | 0.04% | 892,673 |
| 2010-09-06 | 2010-09-02 | 2.321 | 358,753 | -2,068 | 0.03% | 832,673 |
| 2010-09-03 | 2010-09-01 | 2.340 | 360,821 | +1,034 | 0.03% | 844,451 |
| 2010-09-02 | 2010-08-31 | 2.340 | 359,787 | -147,866 | 0.03% | 842,031 |
| 2010-09-01 | 2010-08-30 | 2.263 | 507,653 | +10,340 | 0.05% | 1,148,815 |
| 2010-08-27 | 2010-08-25 | 2.340 | 497,313 | +59,974 | 0.05% | 1,163,892 |
| 2010-08-26 | 2010-08-24 | 2.321 | 437,339 | -191,296 | 0.04% | 1,015,072 |
| 2010-08-25 | 2010-08-23 | 2.476 | 628,635 | -43,429 | 0.06% | 1,556,345 |
| 2010-08-24 | 2010-08-20 | 2.514 | 672,064 | +69,280 | 0.06% | 1,689,863 |
| 2010-08-23 | 2010-08-19 | 2.224 | 602,784 | +138,560 | 0.06% | 1,340,778 |
| 2010-08-18 | 2010-08-16 | 1.818 | 464,224 | +2,068 | 0.04% | 844,020 |
| 2010-08-12 | 2010-08-10 | 1.760 | 462,156 | -31,021 | 0.04% | 813,444 |
| 2010-08-09 | 2010-08-05 | 1.683 | 493,177 | -13,442 | 0.05% | 829,888 |
| 2010-08-02 | 2010-07-29 | 1.683 | 506,619 | +31,021 | 0.05% | 852,507 |
| 2010-07-22 | 2010-07-20 | 1.644 | 475,598 | +13,442 | 0.04% | 781,909 |
| 2010-05-27 | 2010-05-25 | 1.741 | 462,156 | -10,340 | 0.04% | 804,505 |
| 2010-05-20 | 2010-05-18 | 1.919 | 472,496 | +15,356 | 0.04% | 906,809 |
| 2010-05-10 | 2010-05-06 | 1.999 | 457,140 | -50,021 | 0.04% | 913,894 |
| 2010-05-03 | 2010-04-29 | 2.039 | 507,161 | -45,019 | 0.05% | 1,034,171 |
| 2010-04-30 | 2010-04-28 | 2.059 | 552,180 | -10,005 | 0.05% | 1,137,010 |
| 2010-04-27 | 2010-04-23 | 2.099 | 562,185 | +36,016 | 0.05% | 1,180,090 |
| 2010-04-23 | 2010-04-21 | 2.159 | 526,169 | +30,012 | 0.05% | 1,136,045 |
| 2010-04-22 | 2010-04-20 | 2.159 | 496,157 | -20,140 | 0.05% | 1,071,246 |
| 2010-04-14 | 2010-04-12 | 1.999 | 516,297 | -60,025 | 0.05% | 1,032,158 |
| 2010-04-13 | 2010-04-09 | 1.959 | 576,322 | -26,011 | 0.06% | 1,129,114 |
| 2010-04-12 | 2010-04-08 | 2.039 | 602,333 | -6,003 | 0.06% | 1,228,240 |
| 2010-04-09 | 2010-04-07 | 2.019 | 608,336 | -310,131 | 0.06% | 1,228,320 |
| 2010-03-30 | 2010-03-26 | 1.879 | 918,467 | -1,000 | 0.09% | 1,725,988 |
| 2010-03-29 | 2010-03-25 | 1.859 | 919,467 | +61,026 | 0.09% | 1,709,486 |
| 2010-03-15 | 2010-03-11 | 1.779 | 858,441 | -57,024 | 0.08% | 1,527,379 |
| 2010-03-10 | 2010-03-08 | 1.719 | 915,465 | +30,012 | 0.09% | 1,573,935 |
| 2010-03-08 | 2010-03-04 | 1.759 | 885,453 | +27,012 | 0.09% | 1,557,739 |
| 2010-02-17 | 2010-02-11 | 1.739 | 858,441 | +6,002 | 0.08% | 1,493,056 |
| 2010-02-03 | 2010-02-01 | 1.639 | 852,439 | +17,120 | 0.08% | 1,397,409 |
| 2010-01-22 | 2010-01-20 | 1.739 | 835,319 | +13,005 | 0.08% | 1,452,841 |
| 2010-01-20 | 2010-01-18 | 1.779 | 822,314 | +13,006 | 0.08% | 1,463,100 |
| 2010-01-13 | 2010-01-11 | 1.799 | 809,308 | -59,025 | 0.08% | 1,456,139 |
| 2010-01-12 | 2010-01-08 | 1.799 | 868,333 | -25,011 | 0.08% | 1,562,339 |
| 2010-01-11 | 2010-01-07 | 1.779 | 893,344 | +60,025 | 0.09% | 1,589,480 |
| 2009-12-18 | 2009-12-16 | 1.679 | 833,319 | -4,001 | 0.08% | 1,399,384 |
| 2009-12-14 | 2009-12-10 | 1.679 | 837,320 | +60,025 | 0.08% | 1,406,103 |
| 2009-12-08 | 2009-12-04 | 1.699 | 777,295 | -4,002 | 0.07% | 1,320,843 |
| 2009-12-04 | 2009-12-02 | 1.719 | 781,297 | +4,002 | 0.08% | 1,343,263 |
| 2009-12-02 | 2009-11-30 | 1.799 | 777,295 | +4,002 | 0.07% | 1,398,540 |
| 2009-11-27 | 2009-11-25 | 1.799 | 773,293 | +25,010 | 0.07% | 1,391,339 |
| 2009-11-26 | 2009-11-24 | 1.799 | 748,283 | +126,028 | 0.07% | 1,346,340 |
| 2009-11-13 | 2009-11-11 | 1.952 | 622,255 | +16,833 | 0.06% | 1,214,644 |
| 2009-10-21 | 2009-10-19 | 2.014 | 605,422 | -6,813 | 0.06% | 1,219,106 |
| 2009-10-16 | 2009-10-14 | 1.952 | 612,235 | +1,946 | 0.06% | 1,195,085 |
| 2009-10-15 | 2009-10-13 | 2.014 | 610,289 | -4,898 | 0.06% | 1,228,906 |
| 2009-10-13 | 2009-10-09 | 1.973 | 615,187 | +4,866 | 0.06% | 1,213,488 |
| 2009-09-29 | 2009-09-25 | 2.137 | 610,321 | +243,340 | 0.06% | 1,304,214 |
| 2009-09-25 | 2009-09-23 | 2.260 | 366,981 | +15,574 | 0.04% | 829,456 |
| 2009-09-18 | 2009-09-16 | 2.363 | 351,407 | -1,947 | 0.03% | 830,358 |
| 2009-09-17 | 2009-09-15 | 2.342 | 353,354 | -14,793 | 0.03% | 827,698 |
| 2009-09-16 | 2009-09-14 | 2.096 | 368,147 | -67,161 | 0.04% | 771,576 |
| 2009-09-09 | 2009-09-07 | 2.157 | 435,308 | -48,668 | 0.04% | 939,168 |
| 2009-09-08 | 2009-09-04 | 2.157 | 483,976 | +29,200 | 0.05% | 1,044,168 |
| 2009-09-02 | 2009-08-31 | 2.199 | 454,776 | -14,600 | 0.04% | 999,858 |
| 2009-08-26 | 2009-08-24 | 2.219 | 469,376 | -113,541 | 0.05% | 1,041,602 |
| 2009-08-24 | 2009-08-20 | 2.116 | 582,917 | -146,004 | 0.06% | 1,233,676 |
| 2009-08-20 | 2009-08-18 | 2.075 | 728,921 | +57,429 | 0.07% | 1,512,721 |
| 2009-08-18 | 2009-08-14 | 2.157 | 671,492 | +56,454 | 0.07% | 1,448,729 |
| 2009-08-07 | 2009-08-05 | 2.178 | 615,038 | -45,747 | 0.06% | 1,339,569 |
| 2009-08-05 | 2009-08-03 | 2.281 | 660,785 | +25,307 | 0.07% | 1,507,094 |
| 2009-08-04 | 2009-07-31 | 2.116 | 635,478 | +46,721 | 0.06% | 1,344,915 |
| 2009-08-03 | 2009-07-30 | 2.075 | 588,757 | -4,867 | 0.06% | 1,221,841 |
| 2009-07-31 | 2009-07-29 | 2.096 | 593,624 | +24,334 | 0.06% | 1,244,139 |
| 2009-07-30 | 2009-07-28 | 2.116 | 569,290 | +14,601 | 0.06% | 1,204,836 |
| 2009-07-15 | 2009-07-13 | 2.055 | 554,689 | -4,867 | 0.05% | 1,139,742 |
| 2009-06-18 | 2009-06-16 | 2.240 | 559,556 | +3,768 | 0.06% | 1,253,220 |
| 2009-06-12 | 2009-06-10 | 2.260 | 555,788 | -19,467 | 0.06% | 1,256,201 |
| 2009-06-04 | 2009-06-02 | 2.219 | 575,255 | -18,494 | 0.06% | 1,276,560 |
| 2009-05-25 | 2009-05-21 | 2.322 | 593,749 | +22,387 | 0.06% | 1,378,601 |
| 2009-05-11 | 2009-05-07 | 2.056 | 571,362 | -19,467 | 0.06% | 1,174,554 |
| 2009-05-08 | 2009-05-06 | 1.869 | 590,829 | -13,079 | 0.06% | 1,104,157 |
| 2009-05-07 | 2009-05-05 | 1.661 | 603,908 | -96,318 | 0.06% | 1,003,199 |
| 2009-05-06 | 2009-05-04 | 1.682 | 700,226 | -68,385 | 0.07% | 1,177,741 |
| 2009-05-05 | 2009-04-30 | 1.599 | 768,611 | -24,079 | 0.08% | 1,228,920 |
| 2009-05-04 | 2009-04-29 | 1.557 | 792,690 | -80,906 | 0.08% | 1,234,500 |
| 2009-04-30 | 2009-04-28 | 1.537 | 873,596 | -250,425 | 0.09% | 1,342,359 |
| 2009-04-29 | 2009-04-27 | 1.557 | 1,124,021 | +20,227 | 0.11% | 1,750,500 |
| 2009-04-20 | 2009-04-16 | 1.640 | 1,103,794 | +9,631 | 0.11% | 1,810,679 |
| 2009-04-16 | 2009-04-14 | 1.640 | 1,094,163 | -9,631 | 0.11% | 1,794,881 |
| 2009-04-08 | 2009-04-06 | 1.537 | 1,103,794 | -24,080 | 0.11% | 1,696,079 |
| 2009-04-07 | 2009-04-03 | 1.454 | 1,127,874 | +24,080 | 0.11% | 1,639,401 |
| 2009-04-02 | 2009-03-31 | 1.454 | 1,103,794 | -52,012 | 0.11% | 1,604,399 |
| 2009-04-01 | 2009-03-30 | 1.454 | 1,155,806 | -111,727 | 0.12% | 1,680,001 |
| 2009-03-31 | 2009-03-27 | 1.495 | 1,267,533 | -81,870 | 0.13% | 1,895,039 |
| 2009-03-26 | 2009-03-24 | 1.287 | 1,349,403 | +28,895 | 0.14% | 1,737,240 |
| 2009-03-25 | 2009-03-23 | 1.246 | 1,320,508 | +5,779 | 0.13% | 1,645,200 |
| 2009-03-24 | 2009-03-20 | 1.184 | 1,314,729 | +33,711 | 0.13% | 1,556,100 |
| 2009-03-23 | 2009-03-19 | 1.184 | 1,281,018 | +24,079 | 0.13% | 1,516,200 |
| 2009-03-20 | 2009-03-18 | 1.225 | 1,256,939 | +153,145 | 0.13% | 1,539,900 |
| 2009-03-18 | 2009-03-16 | 1.142 | 1,103,794 | +9,631 | 0.11% | 1,260,600 |
| 2009-03-09 | 2009-03-05 | 1.557 | 1,094,163 | -48,158 | 0.11% | 1,704,001 |
| 2009-03-03 | 2009-02-27 | 1.578 | 1,142,321 | -1,927 | 0.11% | 1,802,720 |
| 2009-02-27 | 2009-02-25 | 1.578 | 1,144,248 | +19,264 | 0.11% | 1,805,761 |
| 2009-02-20 | 2009-02-18 | 1.454 | 1,124,984 | +1,926 | 0.11% | 1,635,200 |
| 2009-02-13 | 2009-02-11 | 1.620 | 1,123,058 | -9,632 | 0.11% | 1,818,960 |
| 2009-02-12 | 2009-02-10 | 1.703 | 1,132,690 | +9,632 | 0.11% | 1,928,641 |
| 2009-01-30 | 2009-01-23 | 1.869 | 1,123,058 | -963 | 0.11% | 2,098,800 |
| 2009-01-20 | 2009-01-16 | 1.973 | 1,124,021 | -43,343 | 0.11% | 2,217,300 |
| 2009-01-19 | 2009-01-15 | 1.973 | 1,167,364 | +19,264 | 0.12% | 2,302,801 |
| 2009-01-16 | 2009-01-14 | 2.056 | 1,148,100 | +24,079 | 0.12% | 2,360,160 |
| 2009-01-15 | 2009-01-13 | 2.035 | 1,124,021 | -963 | 0.11% | 2,287,320 |
| 2009-01-14 | 2009-01-12 | 2.076 | 1,124,984 | -14,448 | 0.11% | 2,336,000 |
| 2009-01-09 | 2009-01-07 | 2.118 | 1,139,432 | +38,527 | 0.11% | 2,413,321 |
| 2009-01-08 | 2009-01-06 | 2.035 | 1,100,905 | -15,411 | 0.11% | 2,240,280 |
| 2008-12-29 | 2008-12-22 | 2.014 | 1,116,316 | -3,852 | 0.11% | 2,248,461 |
| 2008-12-23 | 2008-12-19 | 2.035 | 1,120,168 | +4,816 | 0.11% | 2,279,479 |
| 2008-12-18 | 2008-12-16 | 2.076 | 1,115,352 | +14,447 | 0.11% | 2,315,999 |
| 2008-12-16 | 2008-12-12 | 1.973 | 1,100,905 | +15,411 | 0.11% | 2,171,700 |
| 2008-12-04 | 2008-12-02 | 1.993 | 1,085,494 | -48,159 | 0.11% | 2,163,840 |
| 2008-11-25 | 2008-11-21 | 2.056 | 1,133,653 | -120,396 | 0.11% | 2,330,461 |
| 2008-11-20 | 2008-11-18 | 2.492 | 1,254,049 | -96,317 | 0.13% | 3,124,800 |
| 2008-11-17 | 2008-11-13 | 2.907 | 1,350,366 | -120,397 | 0.14% | 3,925,599 |
| 2008-11-14 | 2008-11-12 | 2.429 | 1,470,763 | -24,079 | 0.15% | 3,573,181 |
| 2008-11-12 | 2008-11-10 | 2.284 | 1,494,842 | -24,079 | 0.15% | 3,414,400 |
| 2008-11-04 | 2008-10-31 | 2.741 | 1,518,921 | -9,632 | 0.15% | 4,163,279 |
| 2008-10-27 | 2008-10-23 | 2.450 | 1,528,553 | -4,816 | 0.15% | 3,745,320 |
| 2008-10-16 | 2008-10-14 | 2.699 | 1,533,369 | -963 | 0.15% | 4,139,201 |
| 2008-10-08 | 2008-10-03 | 2.990 | 1,534,332 | -8,668 | 0.15% | 4,587,840 |
| 2008-10-06 | 2008-10-02 | 2.990 | 1,543,000 | -87,649 | 0.15% | 4,613,759 |
| 2008-09-23 | 2008-09-19 | 3.198 | 1,630,649 | +72,238 | 0.16% | 5,214,440 |
| 2008-09-18 | 2008-09-16 | 3.426 | 1,558,411 | +126,111 | 0.16% | 5,338,770 |
| 2008-09-05 | 2008-09-03 | 4.331 | 1,432,300 | -12,067 | 0.15% | 6,202,862 |
| 2008-09-02 | 2008-08-29 | 4.395 | 1,444,367 | +12,067 | 0.15% | 6,348,480 |
| 2008-09-01 | 2008-08-28 | 4.158 | 1,432,300 | +46,413 | 0.15% | 5,955,982 |
| 2008-08-29 | 2008-08-27 | 4.094 | 1,385,887 | +46,413 | 0.14% | 5,673,401 |
| 2008-08-12 | 2008-08-08 | 4.008 | 1,339,474 | +23,206 | 0.14% | 5,367,960 |
| 2008-07-28 | 2008-07-24 | 3.921 | 1,316,268 | +23,207 | 0.14% | 5,161,522 |
| 2008-07-25 | 2008-07-23 | 4.029 | 1,293,061 | +69,619 | 0.13% | 5,209,819 |
| 2008-07-22 | 2008-07-18 | 3.771 | 1,223,442 | +2,785 | 0.13% | 4,613,000 |
| 2008-07-10 | 2008-07-08 | 4.094 | 1,220,657 | -12,996 | 0.13% | 4,996,999 |
| 2008-07-08 | 2008-07-04 | 4.374 | 1,233,653 | +2,785 | 0.13% | 5,395,741 |
| 2008-07-07 | 2008-07-03 | 4.352 | 1,230,868 | -9,283 | 0.13% | 5,357,040 |
| 2008-07-04 | 2008-07-02 | 4.482 | 1,240,151 | +3,713 | 0.13% | 5,557,762 |
| 2008-07-02 | 2008-06-27 | 4.525 | 1,236,438 | +4,642 | 0.13% | 5,594,402 |
| 2008-06-27 | 2008-06-25 | 4.697 | 1,231,796 | -928 | 0.13% | 5,785,719 |
| 2008-06-12 | 2008-06-10 | 5.063 | 1,232,724 | -2,785 | 0.13% | 6,241,598 |
| 2008-06-11 | 2008-06-06 | 5.257 | 1,235,509 | -22,278 | 0.13% | 6,495,279 |
| 2008-06-10 | 2008-06-05 | 5.149 | 1,257,787 | -38,987 | 0.13% | 6,476,898 |
| 2008-06-06 | 2008-06-04 | 5.580 | 1,296,774 | -31,561 | 0.13% | 7,236,459 |
| 2008-06-05 | 2008-06-03 | 5.753 | 1,328,335 | -13,924 | 0.14% | 7,641,541 |
| 2008-06-04 | 2008-06-02 | 5.710 | 1,342,259 | -194,005 | 0.14% | 7,663,802 |
| 2008-06-03 | 2008-05-30 | 5.300 | 1,536,264 | -24,135 | 0.16% | 8,142,598 |
| 2008-06-02 | 2008-05-29 | 5.279 | 1,560,399 | -13,924 | 0.16% | 8,236,900 |
| 2008-05-30 | 2008-05-28 | 5.257 | 1,574,323 | -13,924 | 0.16% | 8,276,481 |
| 2008-05-29 | 2008-05-27 | 4.977 | 1,588,247 | -9,282 | 0.17% | 7,904,822 |
| 2008-05-28 | 2008-05-26 | 4.956 | 1,597,529 | -23,207 | 0.17% | 7,916,599 |
| 2008-05-27 | 2008-05-23 | 4.977 | 1,620,736 | -10,210 | 0.17% | 8,066,522 |
| 2008-05-26 | 2008-05-22 | 5.063 | 1,630,946 | -8,355 | 0.17% | 8,257,898 |
| 2008-05-23 | 2008-05-21 | 5.063 | 1,639,301 | -51,054 | 0.17% | 8,300,201 |
| 2008-05-19 | 2008-05-15 | 4.805 | 1,690,355 | -9,282 | 0.18% | 8,121,661 |
| 2008-05-08 | 2008-05-06 | 4.830 | 1,699,637 | -4,642 | 0.18% | 8,209,096 |
| 2008-05-07 | 2008-05-05 | 4.453 | 1,704,279 | +38,783 | 0.18% | 7,589,610 |
| 2008-05-02 | 2008-04-29 | 4.232 | 1,665,496 | +902 | 0.18% | 7,047,899 |
| 2008-04-30 | 2008-04-28 | 4.210 | 1,664,594 | -37,011 | 0.18% | 7,007,202 |
| 2008-04-29 | 2008-04-25 | 4.187 | 1,701,605 | +19,860 | 0.18% | 7,125,301 |
| 2008-04-24 | 2008-04-22 | 3.966 | 1,681,745 | -1,805 | 0.18% | 6,669,540 |
| 2008-04-23 | 2008-04-21 | 3.966 | 1,683,550 | -27,082 | 0.18% | 6,676,698 |
| 2008-04-22 | 2008-04-18 | 4.077 | 1,710,632 | -8,124 | 0.18% | 6,973,601 |
| 2008-04-21 | 2008-04-17 | 4.054 | 1,718,756 | +6,319 | 0.18% | 6,968,640 |
| 2008-04-18 | 2008-04-16 | 3.988 | 1,712,437 | +1,805 | 0.18% | 6,829,199 |
| 2008-04-17 | 2008-04-15 | 3.811 | 1,710,632 | -9,027 | 0.18% | 6,518,801 |
| 2008-04-16 | 2008-04-14 | 3.789 | 1,719,659 | +2,708 | 0.18% | 6,515,101 |
| 2008-04-11 | 2008-04-09 | 3.833 | 1,716,951 | -9,027 | 0.18% | 6,580,921 |
| 2008-04-10 | 2008-04-08 | 3.811 | 1,725,978 | +9,027 | 0.18% | 6,577,281 |
| 2008-04-09 | 2008-04-07 | 3.789 | 1,716,951 | +1,806 | 0.18% | 6,504,841 |
| 2008-04-08 | 2008-04-03 | 3.523 | 1,715,145 | -10,833 | 0.18% | 6,041,999 |
| 2008-04-07 | 2008-04-02 | 3.390 | 1,725,978 | -2,708 | 0.18% | 5,850,721 |
| 2008-04-03 | 2008-04-01 | 3.656 | 1,728,686 | +19,860 | 0.18% | 6,319,500 |
| 2008-03-20 | 2008-03-18 | 4.054 | 1,708,826 | -4,514 | 0.18% | 6,928,379 |
| 2008-03-19 | 2008-03-17 | 4.143 | 1,713,340 | +1,806 | 0.18% | 7,098,521 |
| 2008-03-17 | 2008-03-13 | 4.431 | 1,711,534 | +4,513 | 0.18% | 7,583,998 |
| 2008-03-11 | 2008-03-07 | 4.719 | 1,707,021 | -903 | 0.18% | 8,055,660 |
| 2008-03-06 | 2008-03-04 | 4.808 | 1,707,924 | +9,027 | 0.18% | 8,211,282 |
| 2008-03-05 | 2008-03-03 | 4.941 | 1,698,897 | -25,275 | 0.18% | 8,393,722 |
| 2008-02-28 | 2008-02-26 | 4.719 | 1,724,172 | +10,832 | 0.18% | 8,136,598 |
| 2008-02-27 | 2008-02-25 | 4.653 | 1,713,340 | -17,151 | 0.18% | 7,971,601 |
| 2008-02-26 | 2008-02-22 | 4.852 | 1,730,491 | +22,567 | 0.18% | 8,396,458 |
| 2008-02-22 | 2008-02-20 | 4.631 | 1,707,924 | +1,806 | 0.18% | 7,908,562 |
| 2008-02-21 | 2008-02-19 | 4.631 | 1,706,118 | -4,514 | 0.18% | 7,900,199 |
| 2008-02-19 | 2008-02-15 | 4.653 | 1,710,632 | -13,540 | 0.18% | 7,959,001 |
| 2008-02-18 | 2008-02-14 | 4.719 | 1,724,172 | +18,054 | 0.18% | 8,136,598 |
| 2008-02-05 | 2008-02-01 | 4.210 | 1,706,118 | +2,708 | 0.18% | 7,181,999 |
| 2008-01-25 | 2008-01-23 | 4.498 | 1,703,410 | -903 | 0.18% | 7,661,220 |
| 2008-01-23 | 2008-01-21 | 4.741 | 1,704,313 | +22,568 | 0.18% | 8,080,641 |
| 2008-01-14 | 2008-01-10 | 5.583 | 1,681,745 | -6,319 | 0.18% | 9,389,520 |
| 2008-01-07 | 2008-01-03 | 5.650 | 1,688,064 | +2,708 | 0.18% | 9,537,000 |
| 2008-01-02 | 2007-12-27 | 5.517 | 1,685,356 | -18,054 | 0.18% | 9,297,660 |
| 2007-12-28 | 2007-12-24 | 5.472 | 1,703,410 | +20,762 | 0.18% | 9,321,780 |
| 2007-12-14 | 2007-12-12 | 5.339 | 1,682,648 | -7,221 | 0.18% | 8,984,481 |
| 2007-11-29 | 2007-11-27 | 5.007 | 1,689,869 | -4,514 | 0.18% | 8,461,438 |
| 2007-11-21 | 2007-11-19 | 5.184 | 1,694,383 | -6,319 | 0.18% | 8,784,360 |
| 2007-11-19 | 2007-11-15 | 5.029 | 1,700,702 | -17,151 | 0.18% | 8,553,360 |
| 2007-11-16 | 2007-11-14 | 5.007 | 1,717,853 | -37,011 | 0.18% | 8,601,558 |
| 2007-11-15 | 2007-11-13 | 5.007 | 1,754,864 | -18,055 | 0.19% | 8,786,878 |
| 2007-11-14 | 2007-11-12 | 5.007 | 1,772,919 | -112,838 | 0.19% | 8,877,282 |
| 2007-11-13 | 2007-11-09 | 4.985 | 1,885,757 | +6,319 | 0.20% | 9,400,499 |
| 2007-11-06 | 2007-11-02 | 5.118 | 1,879,438 | -13,541 | 0.20% | 9,618,839 |
| 2007-11-05 | 2007-11-01 | 5.317 | 1,892,979 | -4,513 | 0.20% | 10,065,601 |
| 2007-11-01 | 2007-10-30 | 5.162 | 1,897,492 | -18,957 | 0.20% | 9,795,318 |
| 2007-10-30 | 2007-10-26 | 4.941 | 1,916,449 | -10,833 | 0.20% | 9,468,579 |
| 2007-10-29 | 2007-10-25 | 5.096 | 1,927,282 | -10,832 | 0.21% | 9,821,002 |
| 2007-10-26 | 2007-10-24 | 5.162 | 1,938,114 | +8,124 | 0.21% | 10,005,019 |
| 2007-10-25 | 2007-10-23 | 4.941 | 1,929,990 | -11,735 | 0.21% | 9,535,481 |
| 2007-10-23 | 2007-10-18 | 5.081 | 1,941,725 | -241,926 | 0.21% | 9,866,853 |
| 2007-10-22 | 2007-10-17 | 5.059 | 2,183,651 | -26,599 | 0.23% | 11,046,661 |
| 2007-10-18 | 2007-10-16 | 5.104 | 2,210,250 | -6,171 | 0.24% | 11,281,500 |
| 2007-10-17 | 2007-10-15 | 5.218 | 2,216,421 | -22,041 | 0.24% | 11,564,398 |
| 2007-10-16 | 2007-10-12 | 5.127 | 2,238,462 | +6,171 | 0.24% | 11,476,279 |
| 2007-10-15 | 2007-10-11 | 5.218 | 2,232,291 | -13,224 | 0.24% | 11,647,201 |
| 2007-10-12 | 2007-10-10 | 5.263 | 2,245,515 | -37,910 | 0.25% | 11,818,079 |
| 2007-10-11 | 2007-10-09 | 5.218 | 2,283,425 | -17,633 | 0.25% | 11,913,998 |
| 2007-10-09 | 2007-10-05 | 5.172 | 2,301,058 | +9,698 | 0.25% | 11,901,600 |
| 2007-10-05 | 2007-10-03 | 5.263 | 2,291,360 | -39,673 | 0.25% | 12,059,360 |
| 2007-10-04 | 2007-10-02 | 5.422 | 2,331,033 | -17,633 | 0.25% | 12,638,317 |
| 2007-10-03 | 2007-09-28 | 5.535 | 2,348,666 | +22,041 | 0.26% | 13,000,319 |
| 2007-10-02 | 2007-09-27 | 5.399 | 2,326,625 | -4,408 | 0.25% | 12,561,638 |
| 2007-09-27 | 2007-09-24 | 5.444 | 2,331,033 | +44,081 | 0.25% | 12,691,197 |
| 2007-09-25 | 2007-09-21 | 5.444 | 2,286,952 | +48,490 | 0.25% | 12,451,201 |
| 2007-09-24 | 2007-09-20 | 5.694 | 2,238,462 | -2,645 | 0.24% | 12,745,779 |
| 2007-09-21 | 2007-09-19 | 5.444 | 2,241,107 | +88,163 | 0.25% | 12,201,600 |
| 2007-09-19 | 2007-09-17 | 5.807 | 2,152,944 | +44,082 | 0.24% | 12,503,040 |
| 2007-09-18 | 2007-09-14 | 5.513 | 2,108,862 | -8,817 | 0.23% | 11,625,118 |
| 2007-09-17 | 2007-09-13 | 5.490 | 2,117,679 | +30,857 | 0.23% | 11,625,682 |
| 2007-09-14 | 2007-09-12 | 5.649 | 2,086,822 | -52,897 | 0.23% | 11,787,662 |
| 2007-09-13 | 2007-09-11 | 5.603 | 2,139,719 | +881 | 0.23% | 11,989,377 |
| 2007-09-12 | 2007-09-10 | 5.513 | 2,138,838 | +33,502 | 0.23% | 11,790,361 |
| 2007-09-11 | 2007-09-07 | 5.331 | 2,105,336 | +1,763 | 0.23% | 11,223,601 |
| 2007-09-07 | 2007-09-05 | 5.218 | 2,103,573 | -26,449 | 0.23% | 10,975,602 |
| 2007-09-06 | 2007-09-04 | 5.172 | 2,130,022 | +4,409 | 0.23% | 11,016,963 |
| 2007-09-04 | 2007-08-31 | 5.286 | 2,125,613 | -101,388 | 0.23% | 11,235,258 |
| 2007-08-31 | 2007-08-29 | 5.150 | 2,227,001 | +7,935 | 0.24% | 11,468,040 |
| 2007-08-30 | 2007-08-28 | 5.399 | 2,219,066 | +1,763 | 0.24% | 11,980,918 |
| 2007-08-29 | 2007-08-27 | 5.399 | 2,217,303 | -90,808 | 0.24% | 11,971,400 |
| 2007-08-28 | 2007-08-24 | 5.104 | 2,308,111 | +155,167 | 0.25% | 11,781,000 |
| 2007-08-27 | 2007-08-23 | 5.104 | 2,152,944 | +162,220 | 0.24% | 10,989,000 |
| 2007-08-24 | 2007-08-22 | 4.719 | 1,990,724 | +101,388 | 0.22% | 9,393,281 |
| 2007-08-23 | 2007-08-21 | 4.605 | 1,889,336 | +59,069 | 0.21% | 8,700,579 |
| 2007-08-22 | 2007-08-20 | 4.991 | 1,830,267 | -88,163 | 0.20% | 9,134,401 |
| 2007-08-21 | 2007-08-17 | 4.741 | 1,918,430 | -67,886 | 0.21% | 9,095,680 |
| 2007-08-20 | 2007-08-16 | 4.991 | 1,986,316 | -25,567 | 0.22% | 9,913,202 |
| 2007-08-17 | 2007-08-15 | 5.263 | 2,011,883 | +3,527 | 0.22% | 10,588,481 |
| 2007-08-16 | 2007-08-14 | 5.490 | 2,008,356 | +2,645 | 0.22% | 11,025,518 |
| 2007-08-15 | 2007-08-13 | 5.399 | 2,005,711 | -24,686 | 0.22% | 10,828,997 |
| 2007-08-14 | 2007-08-10 | 5.444 | 2,030,397 | -30,857 | 0.22% | 11,054,399 |
| 2007-08-13 | 2007-08-09 | 5.853 | 2,061,254 | +61,714 | 0.23% | 12,064,078 |
| 2007-08-10 | 2007-08-08 | 5.626 | 1,999,540 | -17,633 | 0.22% | 11,249,280 |
| 2007-08-09 | 2007-08-07 | 5.331 | 2,017,173 | -35,265 | 0.22% | 10,753,602 |
| 2007-08-08 | 2007-08-06 | 5.150 | 2,052,438 | -18,514 | 0.22% | 10,569,120 |
| 2007-08-07 | 2007-08-03 | 4.991 | 2,070,952 | +35,265 | 0.23% | 10,335,599 |
| 2007-08-06 | 2007-08-02 | 5.422 | 2,035,687 | +18,514 | 0.22% | 11,037,020 |
| 2007-08-03 | 2007-08-01 | 5.671 | 2,017,173 | -37,910 | 0.22% | 11,440,002 |
| 2007-08-02 | 2007-07-31 | 5.898 | 2,055,083 | -15,869 | 0.22% | 12,121,201 |
| 2007-08-01 | 2007-07-30 | 5.671 | 2,070,952 | -45,845 | 0.23% | 11,744,999 |
| 2007-07-31 | 2007-07-27 | 5.535 | 2,116,797 | +42,318 | 0.23% | 11,716,880 |
| 2007-07-30 | 2007-07-26 | 6.012 | 2,074,479 | -7,053 | 0.23% | 12,470,902 |
| 2007-07-27 | 2007-07-25 | 6.216 | 2,081,532 | -6,171 | 0.23% | 12,938,281 |
| 2007-07-26 | 2007-07-24 | 6.329 | 2,087,703 | -44,963 | 0.23% | 13,213,439 |
| 2007-07-25 | 2007-07-23 | 6.216 | 2,132,666 | +26,449 | 0.23% | 13,256,117 |
| 2007-07-24 | 2007-07-20 | 6.284 | 2,106,217 | -27,331 | 0.23% | 13,235,057 |
| 2007-07-23 | 2007-07-19 | 6.511 | 2,133,548 | -44,963 | 0.23% | 13,890,800 |
| 2007-07-20 | 2007-07-18 | 6.125 | 2,178,511 | +84,636 | 0.24% | 13,343,399 |
| 2007-07-19 | 2007-07-17 | 6.080 | 2,093,875 | -44,963 | 0.23% | 12,730,002 |
| 2007-07-18 | 2007-07-16 | 5.626 | 2,138,838 | -633,011 | 0.23% | 12,032,961 |
| 2007-07-17 | 2007-07-13 | 5.104 | 2,771,849 | +350,007 | 0.30% | 14,147,999 |
| 2007-07-16 | 2007-07-12 | 5.059 | 2,421,842 | -41,436 | 0.26% | 12,251,622 |
| 2007-07-13 | 2007-07-11 | 4.968 | 2,463,278 | +39,673 | 0.27% | 12,237,719 |
| 2007-07-12 | 2007-07-10 | 5.013 | 2,423,605 | -54,661 | 0.26% | 12,150,581 |
| 2007-07-11 | 2007-07-09 | 5.059 | 2,478,266 | +139,298 | 0.27% | 12,537,060 |
| 2007-07-10 | 2007-07-06 | 4.809 | 2,338,968 | -1,763 | 0.26% | 11,248,719 |
| 2007-07-09 | 2007-07-05 | 4.628 | 2,340,731 | -4,409 | 0.26% | 10,832,398 |
| 2007-07-06 | 2007-07-04 | 4.582 | 2,345,140 | -1,763 | 0.26% | 10,746,402 |
| 2007-07-05 | 2007-07-03 | 4.764 | 2,346,903 | +146,351 | 0.26% | 11,180,401 |
| 2007-07-04 | 2007-06-29 | 4.945 | 2,200,552 | -4,408 | 0.24% | 10,882,560 |
| 2007-07-03 | 2007-06-28 | 5.036 | 2,204,960 | -13,225 | 0.24% | 11,104,439 |
| 2007-06-29 | 2007-06-27 | 4.991 | 2,218,185 | +882 | 0.24% | 11,070,402 |
| 2007-06-28 | 2007-06-26 | 5.059 | 2,217,303 | +882 | 0.24% | 11,216,900 |
| 2007-06-27 | 2007-06-25 | 5.036 | 2,216,421 | -440,816 | 0.24% | 11,162,158 |
| 2007-06-26 | 2007-06-22 | 5.195 | 2,657,237 | 0.29% | 13,804,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy