History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 +0
2021-04-30 2021-04-28 8.858 0 +0
2021-04-29 2021-04-27 8.953 0 +0
2021-04-28 2021-04-26 9.016 0 +0
2021-04-27 2021-04-23 9.111 0 +0
2021-04-26 2021-04-22 9.142 0 +0
2021-04-23 2021-04-21 8.995 0 +0
2021-04-22 2021-04-20 9.300 0 +0
2021-04-21 2021-04-19 9.331 0 +0
2021-04-20 2021-04-16 9.373 0 +0
2021-04-19 2021-04-15 9.447 0 +0
2021-04-16 2021-04-14 9.499 0 +0
2021-04-15 2021-04-13 9.363 0 +0
2021-04-14 2021-04-12 9.615 0 +0
2021-04-13 2021-04-09 9.762 0 +0
2021-04-12 2021-04-08 10.077 0 +0
2021-04-09 2021-04-07 9.867 0 +0
2021-04-08 2021-04-01 9.752 0 +0
2021-04-07 2021-03-31 9.647 0 +0
2021-04-01 2021-03-30 9.562 0 +0
2021-03-31 2021-03-29 9.689 0 +0
2021-03-30 2021-03-26 9.762 0 +0
2021-03-29 2021-03-25 9.689 0 +0
2021-03-26 2021-03-24 9.699 0 +0
2021-03-25 2021-03-23 9.920 0 +0
2021-03-24 2021-03-22 10.151 0 +0
2021-03-23 2021-03-19 10.151 0 +0
2021-03-22 2021-03-18 10.613 0 +0
2021-03-19 2021-03-17 10.866 0 +0
2021-03-18 2021-03-16 10.676 0 +0
2021-03-17 2021-03-15 10.823 0 +0
2021-03-16 2021-03-12 10.992 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.445 0 +0
2021-03-11 2021-03-09 10.487 0 +0
2021-03-10 2021-03-08 10.119 0 +0
2021-03-09 2021-03-05 10.529 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.508 0 +0
2021-03-04 2021-03-02 10.046 0 +0
2021-03-03 2021-03-01 11.055 0 +0
2021-03-02 2021-02-26 10.802 0 +0
2021-03-01 2021-02-25 11.517 0 +0
2021-02-26 2021-02-24 11.139 0 +0
2021-02-25 2021-02-23 10.676 0 +0
2021-02-24 2021-02-22 10.098 0 +0
2021-02-23 2021-02-19 9.710 0 +0
2021-02-22 2021-02-18 9.878 0 +0
2021-02-19 2021-02-17 9.983 0 +0
2021-02-18 2021-02-16 9.909 0 +0
2021-02-17 2021-02-11 9.920 0 +0
2021-02-16 2021-02-09 10.077 0 +0
2021-02-10 2021-02-08 9.647 0 +0
2021-02-09 2021-02-05 9.615 0 +0
2021-02-08 2021-02-04 9.510 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.510 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.279 0 +0
2021-02-01 2021-01-28 9.352 0 +0
2021-01-29 2021-01-27 9.499 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 9.605 0 +0
2021-01-26 2021-01-22 9.741 0 +0
2021-01-25 2021-01-21 9.836 0 +0
2021-01-22 2021-01-20 9.983 0 +0
2021-01-21 2021-01-19 9.983 0 +0
2021-01-20 2021-01-18 9.878 0 +0
2021-01-19 2021-01-15 10.025 0 +0
2021-01-18 2021-01-14 10.309 0 +0
2021-01-15 2021-01-13 10.477 0 +0
2021-01-14 2021-01-12 10.592 0 +0
2021-01-13 2021-01-11 10.225 0 +0
2021-01-12 2021-01-08 10.424 0 +0
2021-01-11 2021-01-07 10.466 0 +0
2021-01-08 2021-01-06 10.414 0 +0
2021-01-07 2021-01-05 10.424 0 +0
2021-01-06 2021-01-04 10.414 0 +0
2021-01-05 2020-12-31 10.676 0 +0
2021-01-04 2020-12-29 10.098 0 +0
2020-12-30 2020-12-28 9.972 0 +0
2020-12-29 2020-12-24 10.119 0 +0
2020-12-28 2020-12-22 9.636 0 +0
2020-12-23 2020-12-21 9.657 0 +0
2020-12-22 2020-12-18 9.993 0 +0
2020-12-21 2020-12-17 10.046 0 +0
2020-12-18 2020-12-16 9.867 0 +0
2020-12-17 2020-12-15 9.972 0 +0
2020-12-16 2020-12-14 10.088 0 +0
2020-12-15 2020-12-11 9.920 0 +0
2020-12-14 2020-12-10 9.878 0 +0
2020-12-11 2020-12-09 10.309 0 +0
2020-12-10 2020-12-08 10.193 0 +0
2020-12-09 2020-12-07 10.393 0 +0
2020-12-08 2020-12-04 10.508 0 +0
2020-12-07 2020-12-03 10.529 0 +0
2020-12-04 2020-12-02 10.393 0 +0
2020-12-03 2020-12-01 10.403 0 +0
2020-12-02 2020-11-30 10.403 0 +0
2020-12-01 2020-11-27 10.634 0 +0
2020-11-30 2020-11-26 10.592 0 +0
2020-11-27 2020-11-25 10.739 0 +0
2020-11-26 2020-11-24 10.613 0 +0
2020-11-25 2020-11-23 10.456 0 +0
2020-11-24 2020-11-20 10.592 0 +0
2020-11-23 2020-11-19 10.655 0 +0
2020-11-20 2020-11-18 10.739 0 +0
2020-11-19 2020-11-17 10.508 0 +0
2020-11-18 2020-11-16 10.319 0 +0
2020-11-17 2020-11-13 9.846 0 +0
2020-11-16 2020-11-12 9.899 0 +0
2020-11-13 2020-11-11 10.140 0 +0
2020-11-12 2020-11-10 10.109 0 +0
2020-11-11 2020-11-09 9.373 0 +0
2020-11-10 2020-11-06 9.321 0 +0
2020-11-09 2020-11-05 9.237 0 +0
2020-11-06 2020-11-04 8.879 0 +0
2020-11-05 2020-11-03 8.669 0 +0
2020-11-04 2020-11-02 8.554 0 +0
2020-11-03 2020-10-30 8.407 0 +0
2020-11-02 2020-10-29 8.690 0 +0
2020-10-30 2020-10-28 8.848 0 +0
2020-10-29 2020-10-27 9.016 0 +0
2020-10-28 2020-10-23 9.216 0 +0
2020-10-27 2020-10-22 9.258 0 +0
2020-10-23 2020-10-21 9.237 0 +0
2020-10-22 2020-10-20 9.079 0 +0
2020-10-21 2020-10-19 9.058 0 +0
2020-10-20 2020-10-16 9.100 0 +0
2020-10-19 2020-10-15 9.111 0 +0
2020-10-16 2020-10-14 9.226 0 +0
2020-10-15 2020-10-12 9.489 0 +0
2020-10-14 2020-10-09 9.584 0 +0
2020-10-12 2020-10-08 9.825 0 +0
2020-10-09 2020-10-07 9.668 0 +0
2020-10-08 2020-10-06 9.562 0 +0
2020-10-07 2020-10-05 9.668 0 +0
2020-10-06 2020-09-30 9.678 0 +0
2020-10-05 2020-09-29 9.573 0 +0
2020-09-30 2020-09-28 9.541 0 +0
2020-09-29 2020-09-25 9.468 0 +0
2020-09-28 2020-09-24 9.478 0 +0
2020-09-25 2020-09-23 9.762 0 +0
2020-09-24 2020-09-22 9.878 0 +0
2020-09-23 2020-09-21 9.983 0 +0
2020-09-22 2020-09-18 10.161 0 +0
2020-09-21 2020-09-17 10.372 0 +0
2020-09-18 2020-09-16 10.456 0 +0
2020-09-17 2020-09-15 10.372 0 +0
2020-09-16 2020-09-14 10.140 0 +0
2020-09-15 2020-09-11 9.815 0 +0
2020-09-14 2020-09-10 9.531 0 +0
2020-09-11 2020-09-09 9.499 0 +0
2020-09-10 2020-09-08 9.534 0 +0
2020-09-09 2020-09-07 9.597 0 +0
2020-09-08 2020-09-04 9.713 0 +0
2020-09-07 2020-09-03 9.881 0 +0
2020-09-04 2020-09-02 9.902 0 +0
2020-09-03 2020-09-01 9.955 0 +0
2020-09-02 2020-08-31 9.871 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 8.659 0 +0
2020-08-28 2020-08-26 9.449 0 +0
2020-08-27 2020-08-25 9.797 0 +0
2020-08-26 2020-08-24 9.323 0 +0
2020-08-25 2020-08-21 9.112 0 +0
2020-08-24 2020-08-20 8.912 0 +0
2020-08-21 2020-08-19 9.228 0 +0
2020-08-20 2020-08-18 9.502 0 +0
2020-08-19 2020-08-17 9.144 0 +0
2020-08-18 2020-08-14 8.859 0 +0
2020-08-17 2020-08-13 8.870 0 +0
2020-08-14 2020-08-12 8.870 0 +0
2020-08-13 2020-08-11 8.701 0 +0
2020-08-12 2020-08-10 8.396 0 +0
2020-08-11 2020-08-07 8.312 0 +0
2020-08-10 2020-08-06 8.480 0 +0
2020-08-07 2020-08-05 8.617 0 +0
2020-08-06 2020-08-04 8.638 0 +0
2020-08-05 2020-08-03 8.659 0 +0
2020-08-04 2020-07-31 8.712 0 +0
2020-08-03 2020-07-30 8.733 0 +0
2020-07-31 2020-07-29 8.564 0 +0
2020-07-30 2020-07-28 8.596 0 +0
2020-07-29 2020-07-27 8.670 0 +0
2020-07-28 2020-07-24 8.933 0 +0
2020-07-27 2020-07-23 9.449 0 +0
2020-07-24 2020-07-22 9.302 0 +0
2020-07-23 2020-07-21 9.618 0 +0
2020-07-22 2020-07-20 9.639 0 +0
2020-07-21 2020-07-17 9.628 0 +0
2020-07-20 2020-07-16 9.439 0 +0
2020-07-17 2020-07-15 9.639 0 +0
2020-07-16 2020-07-14 9.639 0 +0
2020-07-15 2020-07-13 9.765 0 +0
2020-07-14 2020-07-10 9.944 0 +0
2020-07-13 2020-07-09 9.618 0 +0
2020-07-10 2020-07-08 9.755 0 +0
2020-07-09 2020-07-07 9.860 0 +0
2020-07-08 2020-07-06 10.313 0 +0
2020-07-07 2020-07-03 9.713 0 +0
2020-07-06 2020-07-02 9.565 0 +0
2020-07-03 2020-06-30 9.449 0 +0
2020-07-02 2020-06-29 9.260 0 +0
2020-06-30 2020-06-26 9.607 0 +0
2020-06-29 2020-06-24 10.008 0 +0
2020-06-26 2020-06-23 9.702 0 +0
2020-06-24 2020-06-22 9.734 0 +0
2020-06-23 2020-06-19 9.923 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 10.261 0 +0
2020-06-18 2020-06-16 10.513 0 +0
2020-06-17 2020-06-15 10.261 0 +0
2020-06-16 2020-06-12 10.787 0 +0
2020-06-15 2020-06-11 10.787 0 +0
2020-06-12 2020-06-10 11.525 0 +0
2020-06-11 2020-06-09 11.188 0 -64,379
2020-06-10 2020-06-08 10.893 64,379 -7,595 0.00% 701,254
2020-06-04 2020-06-02 9.913 71,974 -5,695 0.00% 713,470
2020-06-02 2020-05-29 9.744 77,669 +5,695 0.00% 756,833
2020-06-01 2020-05-28 9.639 71,974 -580,977 0.00% 693,757
2020-05-29 2020-05-27 9.671 652,951 +18,985 0.02% 6,314,423
2020-05-27 2020-05-25 9.881 633,966 +1,899 0.02% 6,264,396
2020-05-26 2020-05-22 9.534 632,067 +5,695 0.02% 6,025,903
2020-05-25 2020-05-21 9.765 626,372 +5,696 0.02% 6,116,775
2020-05-22 2020-05-20 10.113 620,676 +1,898 0.02% 6,276,920
2020-05-21 2020-05-19 9.976 618,778 -5,695 0.02% 6,172,986
2020-05-19 2020-05-15 9.502 624,473 +9,492 0.02% 5,933,769
2020-05-18 2020-05-14 10.567 614,981 +1,899 0.01% 6,498,788
2020-05-15 2020-05-13 10.732 613,082 +25,141 0.01% 6,579,740
2020-05-14 2020-05-12 10.699 587,941 +1,821 0.01% 6,290,545
2020-05-13 2020-05-11 10.831 586,120 +7,283 0.01% 6,348,323
2020-05-12 2020-05-08 10.776 578,837 +7,283 0.01% 6,237,648
2020-05-11 2020-05-07 10.436 571,554 +5,462 0.01% 5,964,533
2020-05-08 2020-05-06 10.644 566,092 +1,820 0.01% 6,025,684
2020-05-07 2020-05-05 10.238 564,272 +1,821 0.01% 5,776,968
2020-05-06 2020-05-04 9.996 562,451 +5,462 0.01% 5,622,399
2020-04-29 2020-04-27 10.084 556,989 -1,821 0.01% 5,616,747
2020-04-23 2020-04-21 9.963 558,810 -1,820 0.01% 5,567,587
2020-04-22 2020-04-20 10.381 560,630 -1,821 0.01% 5,819,742
2020-04-21 2020-04-17 10.491 562,451 -3,641 0.01% 5,900,430
2020-04-16 2020-04-14 10.304 566,092 -1,821 0.01% 5,832,912
2020-04-15 2020-04-09 10.513 567,913 -7,283 0.01% 5,970,206
2020-04-09 2020-04-07 10.161 575,196 +71,007 0.01% 5,844,578
2020-04-08 2020-04-06 8.953 504,189 -34,593 0.01% 4,513,844
2020-04-07 2020-04-03 8.843 538,782 -20,028 0.01% 4,764,360
2020-04-06 2020-04-02 8.986 558,810 -38,234 0.01% 5,021,264
2020-04-02 2020-03-31 8.689 597,044 +1,821 0.02% 5,187,742
2020-03-31 2020-03-27 9.085 595,223 -1,821 0.02% 5,407,304
2020-03-27 2020-03-25 9.293 597,044 -10,924 0.02% 5,548,458
2020-03-26 2020-03-24 8.447 607,968 -14,566 0.02% 5,135,735
2020-03-24 2020-03-20 8.810 622,534 +9,104 0.02% 5,484,449
2020-03-23 2020-03-19 8.799 613,430 -85,572 0.02% 5,397,506
2020-03-20 2020-03-18 9.864 699,002 -1,821 0.02% 6,895,255
2020-03-19 2020-03-17 10.469 700,823 +5,462 0.02% 7,336,634
2020-03-18 2020-03-16 10.567 695,361 +14,566 0.02% 7,348,200
2020-03-17 2020-03-13 11.205 680,795 -9,104 0.02% 7,628,025
2020-03-16 2020-03-12 11.314 689,899 +3,642 0.02% 7,805,816
2020-03-10 2020-03-06 12.193 686,257 -14,566 0.02% 8,367,685
2020-03-09 2020-03-05 12.083 700,823 +21,848 0.02% 8,468,307
2020-03-04 2020-03-02 11.908 678,975 -7,282 0.02% 8,084,974
2020-03-03 2020-02-28 11.732 686,257 +1,820 0.02% 8,051,070
2020-02-28 2020-02-26 12.017 684,437 +1,821 0.02% 8,225,198
2020-02-26 2020-02-24 11.578 682,616 -18,207 0.02% 7,903,376
2020-02-24 2020-02-20 12.215 700,823 -5,462 0.02% 8,560,689
2020-02-20 2020-02-18 12.061 706,285 +21,848 0.02% 8,518,790
2020-02-19 2020-02-17 12.391 684,437 +40,055 0.02% 8,480,826
2020-02-17 2020-02-13 12.545 644,382 +3,642 0.02% 8,083,605
2020-02-14 2020-02-12 12.940 640,740 +10,924 0.02% 8,291,301
2020-02-13 2020-02-11 13.292 629,816 -5,462 0.02% 8,371,333
2020-02-12 2020-02-10 12.083 635,278 +3,641 0.02% 7,676,302
2020-02-07 2020-02-05 12.215 631,637 +12,745 0.02% 7,715,568
2020-02-06 2020-02-04 12.281 618,892 +7,283 0.02% 7,600,677
2020-02-05 2020-02-03 12.039 611,609 -121,986 0.02% 7,363,427
2020-01-30 2020-01-24 12.896 733,595 +58,262 0.02% 9,460,630
2020-01-23 2020-01-21 13.467 675,333 +38,234 0.02% 9,095,028
2020-01-21 2020-01-17 14.280 637,099 -16,386 0.02% 9,097,998
2020-01-20 2020-01-16 14.368 653,485 +1,821 0.02% 9,389,424
2020-01-16 2020-01-14 13.885 651,664 +23,668 0.02% 9,048,287
2020-01-13 2020-01-09 14.302 627,996 -12,744 0.02% 8,981,801
2020-01-09 2020-01-07 14.280 640,740 +10,924 0.02% 9,149,993
2020-01-08 2020-01-06 14.039 629,816 -29,131 0.02% 8,841,788
2020-01-07 2020-01-03 14.544 658,947 +1,821 0.02% 9,583,718
2020-01-06 2020-01-02 14.917 657,126 +3,641 0.02% 9,802,661
2019-12-12 2019-12-10 14.720 653,485 +10,924 0.02% 9,619,135
2019-12-11 2019-12-09 15.159 642,561 +3,641 0.02% 9,740,674
2019-12-09 2019-12-05 14.961 638,920 +3,642 0.02% 9,559,148
2019-12-05 2019-12-03 15.379 635,278 -5,462 0.02% 9,769,840
2019-12-03 2019-11-29 15.159 640,740 +3,641 0.02% 9,713,070
2019-11-28 2019-11-26 15.642 637,099 -1,821 0.02% 9,965,807
2019-11-26 2019-11-22 15.247 638,920 +16,386 0.02% 9,741,628
2019-11-22 2019-11-20 15.862 622,534 -56,441 0.02% 9,874,744
2019-11-20 2019-11-18 15.401 678,975 +1,821 0.02% 10,456,766
2019-11-18 2019-11-14 14.983 677,154 -1,821 0.02% 10,146,059
2019-11-08 2019-11-06 15.928 678,975 -9,103 0.02% 10,814,772
2019-11-05 2019-11-01 15.357 688,078 +10,924 0.02% 10,566,725
2019-11-04 2019-10-31 15.686 677,154 +7,283 0.02% 10,622,121
2019-11-01 2019-10-30 15.686 669,871 -1,821 0.02% 10,507,877
2019-10-29 2019-10-25 15.269 671,692 +18,207 0.02% 10,256,060
2019-10-25 2019-10-23 14.939 653,485 -5,462 0.02% 9,762,704
2019-10-24 2019-10-22 15.181 658,947 -16,386 0.02% 10,003,549
2019-10-22 2019-10-18 15.203 675,333 +1,820 0.02% 10,267,144
2019-10-21 2019-10-17 15.335 673,513 -5,462 0.02% 10,328,256
2019-10-18 2019-10-16 14.808 678,975 -14,565 0.02% 10,054,009
2019-10-17 2019-10-15 14.742 693,540 -18,207 0.02% 10,223,971
2019-10-16 2019-10-14 14.742 711,747 +21,848 0.02% 10,492,373
2019-10-15 2019-10-11 14.830 689,899 -12,745 0.02% 10,230,924
2019-10-14 2019-10-10 14.676 702,644 +1,821 0.02% 10,311,869
2019-10-11 2019-10-09 14.698 700,823 +21,848 0.02% 10,300,541
2019-10-10 2019-10-08 14.720 678,975 -1,820 0.02% 9,994,341
2019-09-20 2019-09-18 13.599 680,795 -1,821 0.02% 9,258,328
2019-09-13 2019-09-11 13.819 682,616 -3,641 0.02% 9,433,062
2019-09-10 2019-09-06 13.511 686,257 -10,925 0.02% 9,272,300
2019-09-06 2019-09-04 13.094 697,182 -1,820 0.02% 9,128,891
2019-09-05 2019-09-03 12.567 699,002 +9,103 0.02% 8,784,156
2019-09-03 2019-08-30 12.083 689,899 -12,745 0.02% 8,336,309
2019-08-27 2019-08-23 11.842 702,644 +1,821 0.02% 8,320,505
2019-08-15 2019-08-13 12.039 700,823 -7,283 0.02% 8,437,513
2019-08-13 2019-08-09 12.149 708,106 +23,669 0.02% 8,602,981
2019-08-09 2019-08-07 12.325 684,437 -14,565 0.02% 8,435,715
2019-08-07 2019-08-05 12.523 699,002 +14,565 0.02% 8,753,442
2019-08-02 2019-07-31 13.323 684,437 -3,641 0.02% 9,118,881
2019-08-01 2019-07-30 13.391 688,078 +15,241 0.02% 9,213,769
2019-07-31 2019-07-29 13.413 672,837 -1,780 0.02% 9,024,800
2019-07-29 2019-07-25 13.346 674,617 -7,122 0.02% 9,003,204
2019-07-26 2019-07-24 12.514 681,739 -33,827 0.02% 8,531,526
2019-07-25 2019-07-23 12.087 715,566 +76,556 0.02% 8,649,387
2019-07-24 2019-07-22 11.975 639,010 +1,780 0.02% 7,652,234
2019-07-23 2019-07-19 12.043 637,230 -5,341 0.02% 7,673,869
2019-07-22 2019-07-18 12.020 642,571 -3,561 0.02% 7,723,751
2019-07-19 2019-07-17 12.087 646,132 -3,561 0.02% 7,810,105
2019-07-18 2019-07-16 11.818 649,693 -28,485 0.02% 7,677,986
2019-07-09 2019-07-05 11.144 678,178 -1,781 0.02% 7,557,510
2019-07-05 2019-07-03 11.065 679,959 +1,781 0.02% 7,523,888
2019-07-03 2019-06-28 10.796 678,178 -8,902 0.02% 7,321,338
2019-07-02 2019-06-27 10.650 687,080 -1,780 0.02% 7,317,100
2019-06-28 2019-06-26 10.088 688,860 -7,122 0.02% 6,949,134
2019-06-26 2019-06-24 10.065 695,982 +7,122 0.02% 7,005,343
2019-06-12 2019-06-10 10.447 688,860 -35,607 0.02% 7,196,765
2019-06-03 2019-05-30 9.987 724,467 +37,387 0.02% 7,235,087
2019-05-29 2019-05-27 9.976 687,080 -5,341 0.02% 6,853,993
2019-05-27 2019-05-23 9.897 692,421 +10,682 0.02% 6,852,823
2019-05-15 2019-05-10 10.279 681,739 +8,902 0.02% 7,007,492
2019-05-14 2019-05-09 10.110 672,837 -35,607 0.02% 6,802,613
2019-05-10 2019-05-08 10.402 708,444 +1,780 0.02% 7,369,532
2019-05-09 2019-05-07 10.694 706,664 +7,122 0.02% 7,557,415
2019-05-08 2019-05-06 10.930 699,542 +35,607 0.02% 7,646,277
2019-05-06 2019-05-02 11.144 663,935 +8,901 0.02% 7,398,788
2019-05-03 2019-04-30 11.560 655,034 -35,607 0.02% 7,572,354
2019-05-02 2019-04-29 11.560 690,641 +15,481 0.02% 7,983,979
2019-04-30 2019-04-26 11.319 675,160 +34,809 0.02% 7,642,088
2019-04-26 2019-04-24 11.537 640,351 -34,809 0.02% 7,387,898
2019-04-24 2019-04-18 11.216 675,160 +38,290 0.02% 7,572,261
2019-04-23 2019-04-17 11.376 636,870 +36,550 0.02% 7,245,278
2019-04-18 2019-04-16 11.836 600,320 -27,848 0.02% 7,105,409
2019-04-17 2019-04-15 11.836 628,168 -24,366 0.02% 7,435,019
2019-04-16 2019-04-12 10.698 652,534 -29,587 0.02% 6,981,068
2019-04-15 2019-04-11 10.698 682,121 +43,511 0.02% 7,297,602
2019-04-12 2019-04-10 11.216 638,610 -6,962 0.02% 7,162,335
2019-04-11 2019-04-09 11.319 645,572 -5,221 0.02% 7,307,183
2019-04-10 2019-04-08 11.124 650,793 +13,923 0.02% 7,239,145
2019-04-09 2019-04-04 12.020 636,870 +19,145 0.02% 7,655,112
2019-04-08 2019-04-03 12.847 617,725 -10,443 0.02% 7,936,080
2019-04-04 2019-04-02 12.985 628,168 -1,740 0.02% 8,156,866
2019-04-03 2019-04-01 12.824 629,908 +10,443 0.02% 8,078,122
2019-04-02 2019-03-29 12.617 619,465 -8,703 0.02% 7,816,065
2019-03-22 2019-03-20 12.135 628,168 -3,480 0.02% 7,622,699
2019-03-20 2019-03-18 11.951 631,648 +3,480 0.02% 7,548,793
2019-03-11 2019-03-07 12.089 628,168 -1,740 0.02% 7,593,826
2019-03-08 2019-03-06 12.296 629,908 +1,740 0.02% 7,745,153
2019-03-07 2019-03-05 12.434 628,168 +10,443 0.02% 7,810,380
2019-03-01 2019-02-27 12.640 617,725 -8,702 0.02% 7,808,308
2019-02-28 2019-02-26 12.617 626,427 -8,702 0.02% 7,903,908
2019-02-27 2019-02-25 12.594 635,129 +15,664 0.02% 7,999,108
2019-02-25 2019-02-21 12.411 619,465 -34,809 0.02% 7,687,933
2019-02-22 2019-02-20 11.997 654,274 +8,702 0.02% 7,849,269
2019-02-20 2019-02-18 12.250 645,572 +17,404 0.02% 7,908,078
2019-02-15 2019-02-13 11.813 628,168 +52,214 0.02% 7,420,582
2019-02-11 2019-02-04 12.135 575,954 -20,885 0.02% 6,989,093
2019-01-30 2019-01-28 11.296 596,839 +6,961 0.02% 6,741,861
2019-01-28 2019-01-24 11.296 589,878 +5,222 0.02% 6,663,230
2019-01-24 2019-01-22 10.928 584,656 -8,703 0.02% 6,389,252
2019-01-22 2019-01-18 10.503 593,359 +34,809 0.02% 6,232,077
2019-01-18 2019-01-16 10.733 558,550 -1,740 0.01% 5,994,846
2019-01-17 2019-01-15 10.400 560,290 -10,443 0.01% 5,826,806
2019-01-11 2019-01-09 9.699 570,733 +5,222 0.02% 5,535,343
2019-01-08 2019-01-04 9.308 565,511 +1,740 0.01% 5,263,749
2018-12-27 2018-12-20 9.526 563,771 +8,702 0.01% 5,370,644
2018-12-10 2018-12-06 9.722 555,069 -5,221 0.01% 5,396,180
2018-12-07 2018-12-05 9.791 560,290 +50,473 0.01% 5,485,567
2018-12-04 2018-11-30 9.699 509,817 -6,962 0.01% 4,944,539
2018-11-30 2018-11-28 9.595 516,779 -10,443 0.01% 4,958,615
2018-11-27 2018-11-23 9.216 527,222 -3,480 0.01% 4,858,889
2018-11-20 2018-11-16 9.021 530,702 -1,741 0.01% 4,787,287
2018-11-19 2018-11-15 8.986 532,443 -43,511 0.01% 4,784,636
2018-11-16 2018-11-14 8.699 575,954 -34,809 0.02% 5,010,173
2018-11-15 2018-11-13 8.527 610,763 +5,221 0.02% 5,207,697
2018-11-13 2018-11-09 8.354 605,542 +43,511 0.02% 5,058,803
2018-11-12 2018-11-08 8.802 562,031 +34,809 0.01% 4,947,185
2018-11-07 2018-11-05 8.561 527,222 +5,222 0.01% 4,513,556
2018-11-06 2018-11-02 8.963 522,000 -8,702 0.01% 4,678,797
2018-11-05 2018-11-01 8.458 530,702 -8,703 0.01% 4,488,463
2018-11-01 2018-10-30 7.986 539,405 +6,962 0.01% 4,307,932
2018-10-29 2018-10-25 8.423 532,443 +10,443 0.01% 4,484,832
2018-10-24 2018-10-22 8.848 522,000 -8,702 0.01% 4,618,812
2018-10-18 2018-10-15 8.389 530,702 -1,741 0.01% 4,451,872
2018-10-15 2018-10-11 8.262 532,443 +8,702 0.01% 4,399,173
2018-10-09 2018-10-05 9.308 523,741 +3,481 0.01% 4,874,956
2018-10-08 2018-10-04 9.607 520,260 -1,740 0.01% 4,997,995
2018-10-04 2018-10-02 9.124 522,000 +6,962 0.01% 4,762,775
2018-10-03 2018-09-28 9.423 515,038 +6,961 0.01% 4,853,133
2018-09-20 2018-09-18 8.710 508,077 -3,481 0.01% 4,425,556
2018-09-14 2018-09-12 8.136 511,558 +1,741 0.01% 4,161,953
2018-08-21 2018-08-17 9.672 509,817 +11,927 0.01% 4,931,009
2018-08-20 2018-08-16 9.566 497,890 -3,400 0.01% 4,762,923
2018-08-17 2018-08-15 9.590 501,290 -16,997 0.01% 4,807,246
2018-08-15 2018-08-13 10.119 518,287 -3,400 0.01% 5,244,673
2018-08-13 2018-08-09 10.143 521,687 -1,699 0.01% 5,291,355
2018-08-07 2018-08-03 9.978 523,386 +3,399 0.01% 5,222,370
2018-08-06 2018-08-02 10.107 519,987 -3,399 0.01% 5,255,757
2018-08-03 2018-08-01 10.013 523,386 +3,399 0.01% 5,240,845
2018-08-02 2018-07-31 10.378 519,987 -1,700 0.01% 5,396,482
2018-08-01 2018-07-30 10.613 521,687 -6,799 0.01% 5,536,894
2018-07-30 2018-07-26 10.272 528,486 -5,099 0.01% 5,428,719
2018-07-27 2018-07-25 9.825 533,585 -20,397 0.01% 5,242,516
2018-07-24 2018-07-20 8.943 553,982 -8,498 0.02% 4,954,033
2018-07-23 2018-07-19 9.001 562,480 -6,799 0.02% 5,063,119
2018-07-20 2018-07-18 8.990 569,279 -1,700 0.02% 5,117,622
2018-07-11 2018-07-09 8.625 570,979 -18,697 0.02% 4,924,632
2018-07-09 2018-07-05 8.072 589,676 +10,198 0.02% 4,759,784
2018-06-25 2018-06-21 8.954 579,478 +3,400 0.02% 5,188,852
2018-06-22 2018-06-20 9.154 576,078 -8,499 0.02% 5,273,641
2018-06-14 2018-06-12 8.719 584,577 +1,700 0.02% 5,096,941
2018-06-07 2018-06-05 8.590 582,877 +3,399 0.02% 5,006,675
2018-06-04 2018-05-31 8.990 579,478 -1,699 0.02% 5,209,307
2018-05-31 2018-05-29 8.648 581,177 -6,799 0.02% 5,026,265
2018-05-30 2018-05-28 8.472 587,976 -3,400 0.02% 4,981,289
2018-05-29 2018-05-25 8.284 591,376 +1,700 0.02% 4,898,758
2018-05-25 2018-05-23 8.566 589,676 +13,598 0.02% 5,051,199
2018-05-10 2018-05-08 8.778 576,078 +13,598 0.02% 5,056,730
2018-05-09 2018-05-07 8.848 562,480 +10,198 0.02% 4,977,080
2018-05-04 2018-05-02 9.889 552,282 -3,399 0.01% 5,461,271
2018-05-03 2018-04-30 9.781 555,681 +7,534 0.02% 5,435,227
2018-05-02 2018-04-27 9.793 548,147 -5,030 0.02% 5,368,074
2018-04-30 2018-04-26 9.769 553,177 -1,677 0.02% 5,404,137
2018-04-27 2018-04-25 10.008 554,854 -8,383 0.02% 5,552,889
2018-04-25 2018-04-23 9.769 563,237 -1,677 0.02% 5,502,416
2018-04-24 2018-04-20 9.745 564,914 -20,120 0.02% 5,505,322
2018-04-23 2018-04-19 9.531 585,034 -38,564 0.02% 5,575,787
2018-04-19 2018-04-17 8.803 623,598 +3,353 0.02% 5,489,584
2018-04-13 2018-04-11 8.982 620,245 -8,383 0.02% 5,571,044
2018-04-12 2018-04-10 8.755 628,628 +6,707 0.02% 5,503,869
2018-04-11 2018-04-09 8.994 621,921 +8,383 0.02% 5,593,516
2018-04-10 2018-04-06 8.708 613,538 +5,030 0.02% 5,342,477
2018-04-09 2018-04-04 9.197 608,508 +25,150 0.02% 5,596,274
2018-04-06 2018-04-03 10.234 583,358 -11,736 0.02% 5,970,363
2018-04-04 2018-03-29 9.662 595,094 +3,353 0.02% 5,749,749
2018-03-29 2018-03-27 9.972 591,741 -1,677 0.02% 5,900,873
2018-03-23 2018-03-21 9.710 593,418 -1,676 0.02% 5,761,870
2018-03-21 2018-03-19 9.459 595,094 +1,676 0.02% 5,629,076
2018-03-20 2018-03-16 9.137 593,418 +3,354 0.02% 5,422,104
2018-03-16 2018-03-14 9.149 590,064 +5,030 0.02% 5,398,496
2018-03-14 2018-03-12 9.543 585,034 -1,677 0.02% 5,582,766
2018-03-13 2018-03-09 9.507 586,711 -1,677 0.02% 5,577,774
2018-03-12 2018-03-08 9.531 588,388 -5,030 0.02% 5,607,753
2018-03-08 2018-03-06 9.435 593,418 -21,797 0.02% 5,599,065
2018-02-28 2018-02-26 8.827 615,215 -1,676 0.02% 5,430,464
2018-02-22 2018-02-20 9.101 616,891 -3,354 0.02% 5,614,503
2018-02-21 2018-02-15 8.934 620,245 -13,413 0.02% 5,541,450
2018-02-14 2018-02-12 8.028 633,658 +3,353 0.02% 5,086,843
2018-02-13 2018-02-09 7.885 630,305 +3,354 0.02% 4,969,704
2018-02-12 2018-02-08 8.302 626,951 -23,474 0.02% 5,205,005
2018-02-09 2018-02-07 8.219 650,425 -51,977 0.02% 5,345,579
2018-02-08 2018-02-06 7.789 702,402 -11,737 0.02% 5,471,133
2018-02-02 2018-01-31 7.622 714,139 +1,677 0.02% 5,443,296
2018-01-17 2018-01-15 7.288 712,462 +6,706 0.02% 5,192,557
2018-01-15 2018-01-11 7.348 705,756 +3,354 0.02% 5,185,774
2018-01-12 2018-01-10 7.443 702,402 +1,676 0.02% 5,228,157
2018-01-09 2018-01-05 7.730 700,726 -13,413 0.02% 5,416,286
2018-01-08 2018-01-04 7.539 714,139 -41,917 0.02% 5,383,667
2017-12-18 2017-12-14 7.217 756,056 -10,060 0.02% 5,456,167
2017-12-15 2017-12-13 7.288 766,116 -3,354 0.02% 5,583,597
2017-12-14 2017-12-12 7.121 769,470 -11,736 0.02% 5,479,543
2017-12-13 2017-12-11 7.193 781,206 -10,061 0.02% 5,619,028
2017-12-11 2017-12-07 6.799 791,267 -87,187 0.02% 5,379,925
2017-12-08 2017-12-06 6.811 878,454 +15,090 0.02% 5,983,199
2017-12-07 2017-12-05 7.002 863,364 -16,767 0.02% 6,045,196
2017-12-06 2017-12-04 7.002 880,131 -1,677 0.02% 6,162,597
2017-12-01 2017-11-29 6.966 881,808 +5,030 0.02% 6,142,783
2017-11-24 2017-11-22 6.525 876,778 -10,060 0.02% 5,720,781
2017-11-23 2017-11-21 6.525 886,838 -5,030 0.02% 5,786,420
2017-11-16 2017-11-14 6.250 891,868 +1,677 0.02% 5,574,555
2017-11-14 2017-11-10 6.561 890,191 -8,383 0.02% 5,840,153
2017-11-13 2017-11-09 6.453 898,574 +25,150 0.02% 5,798,684
2017-11-10 2017-11-08 6.549 873,424 +16,767 0.02% 5,719,733
2017-11-09 2017-11-07 6.811 856,657 +10,060 0.02% 5,834,739
2017-11-08 2017-11-06 6.632 846,597 -15,090 0.02% 5,614,742
2017-11-07 2017-11-03 6.811 861,687 +16,766 0.02% 5,868,998
2017-11-06 2017-11-02 6.859 844,921 +25,151 0.02% 5,795,118
2017-11-03 2017-11-01 7.217 819,770 +11,737 0.02% 5,915,967
2017-11-02 2017-10-31 7.515 808,033 -33,534 0.02% 6,072,227
2017-11-01 2017-10-30 7.050 841,567 -23,474 0.02% 5,932,729
2017-10-30 2017-10-26 6.417 865,041 +1,677 0.02% 5,551,333
2017-10-25 2017-10-23 6.561 863,364 +38,564 0.02% 5,664,153
2017-10-16 2017-10-12 6.513 824,800 -16,767 0.02% 5,371,797
2017-10-13 2017-10-11 6.215 841,567 -8,384 0.02% 5,230,037
2017-10-12 2017-10-10 6.382 849,951 +6,707 0.02% 5,424,079
2017-10-11 2017-10-09 6.167 843,244 -33,534 0.02% 5,200,225
2017-10-10 2017-10-06 6.382 876,778 -41,917 0.02% 5,595,279
2017-10-09 2017-10-04 6.262 918,695 -80,481 0.03% 5,753,193
2017-09-27 2017-09-25 5.582 999,176 +33,534 0.03% 5,577,842
2017-09-25 2017-09-21 5.928 965,642 -5,030 0.03% 5,724,675
2017-09-22 2017-09-20 6.012 970,672 +25,150 0.03% 5,835,544
2017-09-11 2017-09-07 5.606 945,522 +21,797 0.03% 5,300,878
2017-09-07 2017-09-05 5.618 923,725 -8,383 0.03% 5,189,696
2017-09-05 2017-09-01 5.642 932,108 -5,030 0.03% 5,259,031
2017-08-31 2017-08-29 5.404 937,138 +23,473 0.03% 5,063,841
2017-08-15 2017-08-11 5.404 913,665 +8,384 0.03% 4,937,004
2017-08-14 2017-08-10 5.606 905,281 +67,067 0.02% 5,075,275
2017-08-10 2017-08-08 5.714 838,214 -3,353 0.02% 4,789,264
2017-08-09 2017-08-07 5.960 841,567 -16,767 0.02% 5,015,982
2017-08-08 2017-08-04 5.973 858,334 +27,026 0.02% 5,126,511
2017-08-04 2017-08-02 5.886 831,308 -77,795 0.04% 4,893,285
2017-07-31 2017-07-27 5.936 909,103 -48,622 0.05% 5,396,080
2017-07-28 2017-07-26 5.886 957,725 -121,554 0.05% 5,637,407
2017-07-24 2017-07-20 5.886 1,079,279 -16,208 0.05% 6,352,904
2017-07-19 2017-07-17 5.936 1,095,487 -92,381 0.05% 6,502,382
2017-07-18 2017-07-14 6.034 1,187,868 -9,724 0.06% 7,167,987
2017-07-13 2017-07-11 5.504 1,197,592 -11,345 0.06% 6,591,191
2017-07-05 2017-07-03 5.146 1,208,937 -17,828 0.06% 6,220,996
2017-06-30 2017-06-28 4.825 1,226,765 +16,207 0.06% 5,919,136
2017-06-28 2017-06-26 4.961 1,210,558 -19,449 0.06% 6,005,260
2017-06-27 2017-06-23 4.208 1,230,007 +8,104 0.06% 5,175,856
2017-06-26 2017-06-22 4.183 1,221,903 +3,241 0.06% 5,111,597
2017-06-23 2017-06-21 4.109 1,218,662 -50,242 0.06% 5,007,808
2017-06-22 2017-06-20 4.085 1,268,904 -27,553 0.06% 5,182,949
2017-06-21 2017-06-19 4.220 1,296,457 +17,828 0.07% 5,471,475
2017-06-20 2017-06-16 4.208 1,278,629 +129,659 0.06% 5,380,456
2017-06-19 2017-06-15 4.233 1,148,970 +76,174 0.06% 4,863,210
2017-06-16 2017-06-14 4.455 1,072,796 +124,796 0.05% 4,779,083
2017-06-15 2017-06-13 4.591 948,000 +63,208 0.05% 4,351,825
2017-06-14 2017-06-12 4.541 884,792 +12,966 0.04% 4,017,993
2017-06-12 2017-06-08 4.825 871,826 +1,621 0.04% 4,206,557
2017-06-08 2017-06-06 4.751 870,205 +4,862 0.04% 4,134,305
2017-05-23 2017-05-19 4.998 865,343 -40,518 0.04% 4,324,775
2017-05-19 2017-05-17 5.084 905,861 +1,620 0.05% 4,605,523
2017-05-18 2017-05-16 5.109 904,241 +6,483 0.05% 4,619,604
2017-05-17 2017-05-15 5.133 897,758 +3,242 0.05% 4,608,640
2017-05-16 2017-05-12 5.195 894,516 +4,862 0.04% 4,647,190
2017-04-28 2017-04-26 5.472 889,654 +8,103 0.04% 4,868,440
2017-04-27 2017-04-25 5.447 881,551 +12,830 0.04% 4,802,020
2017-04-10 2017-04-06 5.598 868,721 -6,388 0.04% 4,862,673
2017-04-07 2017-04-05 5.623 875,109 +3,194 0.04% 4,920,347
2017-04-03 2017-03-30 5.623 871,915 +7,986 0.04% 4,902,389
2017-03-14 2017-03-10 5.522 863,929 +7,985 0.04% 4,770,939
2017-03-13 2017-03-09 5.535 855,944 +12,778 0.04% 4,737,562
2017-03-08 2017-03-06 5.522 843,166 +7,985 0.04% 4,656,278
2017-02-24 2017-02-22 5.360 835,181 +1,597 0.04% 4,476,222
2017-02-20 2017-02-16 5.623 833,584 -7,985 0.04% 4,686,871
2017-02-15 2017-02-13 5.572 841,569 +7,985 0.04% 4,689,613
2017-02-08 2017-02-06 5.898 833,584 +1,598 0.04% 4,916,517
2017-02-07 2017-02-03 5.810 831,986 +15,971 0.04% 4,834,163
2017-01-26 2017-01-24 5.510 816,015 -7,986 0.04% 4,496,122
2017-01-18 2017-01-16 5.535 824,001 -4,791 0.04% 4,560,760
2017-01-11 2017-01-09 5.535 828,792 +3,194 0.04% 4,587,278
2016-12-30 2016-12-28 5.347 825,598 +23,957 0.04% 4,414,523
2016-12-21 2016-12-19 5.748 801,641 +3,194 0.04% 4,607,654
2016-12-19 2016-12-15 5.835 798,447 +6,389 0.04% 4,659,285
2016-12-16 2016-12-14 5.973 792,058 +17,569 0.04% 4,731,105
2016-12-15 2016-12-13 6.023 774,489 +22,359 0.04% 4,664,956
2016-12-12 2016-12-08 6.073 752,130 +7,986 0.04% 4,567,956
2016-12-08 2016-12-06 6.161 744,144 +7,986 0.04% 4,584,683
2016-11-22 2016-11-18 6.186 736,158 -1,597 0.04% 4,553,918
2016-11-17 2016-11-15 5.798 737,755 +4,791 0.04% 4,277,405
2016-11-14 2016-11-10 5.961 732,964 +6,389 0.04% 4,368,948
2016-11-11 2016-11-09 5.848 726,575 -1,597 0.04% 4,248,979
2016-11-03 2016-11-01 5.948 728,172 +4,791 0.04% 4,331,266
2016-10-26 2016-10-24 5.948 723,381 +3,194 0.04% 4,302,768
2016-10-24 2016-10-19 5.898 720,187 +14,374 0.04% 4,247,696
2016-10-19 2016-10-17 6.036 705,813 +15,972 0.04% 4,260,141
2016-10-17 2016-10-13 6.023 689,841 +1,597 0.04% 4,155,099
2016-10-11 2016-10-06 6.374 688,244 +9,583 0.04% 4,386,796
2016-10-04 2016-09-30 6.386 678,661 -6,389 0.03% 4,334,214
2016-09-29 2016-09-27 6.462 685,050 +28,749 0.03% 4,426,487
2016-09-15 2016-09-13 6.424 656,301 +7,986 0.03% 4,216,069
2016-09-05 2016-09-01 6.499 648,315 +15,971 0.04% 4,213,478
2016-08-31 2016-08-29 6.787 632,344 +28,748 0.03% 4,291,805
2016-08-25 2016-08-23 6.987 603,596 +7,986 0.03% 4,217,623
2016-08-22 2016-08-18 7.679 595,610 +21,565 0.03% 4,573,539
2016-08-18 2016-08-16 7.705 574,045 +9,235 0.03% 4,422,864
2016-08-17 2016-08-15 7.835 564,810 +32,326 0.03% 4,425,095
2016-08-16 2016-08-12 7.705 532,484 -1,539 0.03% 4,102,647
2016-08-11 2016-08-09 7.510 534,023 +32,325 0.03% 4,010,428
2016-05-17 2016-05-13 6.639 501,698 -15,393 0.03% 3,330,935
2016-05-05 2016-05-03 6.990 517,091 +3,079 0.03% 3,614,533
2016-05-04 2016-04-29 7.211 514,012 -6,157 0.03% 3,706,544
2016-05-03 2016-04-28 6.756 520,169 -15,394 0.03% 3,514,396
2016-04-26 2016-04-22 6.691 535,563 +6,158 0.03% 3,583,610
2016-04-22 2016-04-20 7.089 529,405 +14,178 0.03% 3,752,974
2016-04-07 2016-04-05 6.982 515,227 +4,495 0.03% 3,597,438
2016-03-31 2016-03-29 6.488 510,732 -4,495 0.03% 3,313,770
2016-02-15 2016-02-11 5.153 515,227 +5,993 0.03% 2,655,088
2016-02-05 2016-02-03 5.727 509,234 +2,996 0.03% 2,916,538
2016-02-04 2016-02-02 5.687 506,238 +1,498 0.03% 2,879,104
2016-01-28 2016-01-26 5.807 504,740 +1,498 0.03% 2,931,230
2016-01-22 2016-01-20 5.968 503,242 +23,970 0.03% 3,003,153
2016-01-11 2016-01-07 6.368 479,272 +7,490 0.03% 3,052,062
2016-01-06 2016-01-04 6.528 471,782 +1,498 0.03% 3,079,947
2015-12-15 2015-12-11 6.595 470,284 -4,494 0.03% 3,101,560
2015-11-23 2015-11-19 6.889 474,778 -4,494 0.03% 3,270,644
2015-10-28 2015-10-26 7.383 479,272 -10,487 0.03% 3,538,345
2015-10-16 2015-10-14 6.942 489,759 -2,996 0.03% 3,399,999
2015-10-13 2015-10-09 6.889 492,755 +5,992 0.03% 3,394,484
2015-09-07 2015-09-02 5.994 486,763 +2,996 0.03% 2,917,809
2015-09-04 2015-09-01 6.114 483,767 +10,487 0.03% 2,957,976
2015-08-31 2015-08-27 6.355 473,280 +4,494 0.03% 3,007,586
2015-08-28 2015-08-26 6.275 468,786 +2,996 0.03% 2,941,477
2015-08-26 2015-08-24 7.074 465,790 +23,545 0.03% 3,295,057
2015-08-25 2015-08-21 7.450 442,245 -20,107 0.03% 3,294,775
2015-08-20 2015-08-18 7.743 462,352 +10,053 0.03% 3,579,782
2015-08-19 2015-08-17 7.896 452,299 -8,617 0.03% 3,571,230
2015-08-17 2015-08-13 7.868 460,916 +18,671 0.03% 3,626,430
2015-08-14 2015-08-12 8.077 442,245 +14,362 0.03% 3,571,906
2015-08-06 2015-08-04 8.717 427,883 -4,309 0.03% 3,729,997
2015-08-03 2015-07-30 8.773 432,192 -5,744 0.03% 3,791,634
2015-07-31 2015-07-29 8.759 437,936 -2,873 0.03% 3,835,927
2015-07-14 2015-07-10 8.258 440,809 -18,671 0.03% 3,640,108
2015-07-13 2015-07-09 7.227 459,480 +4,309 0.03% 3,320,803
2015-07-10 2015-07-08 7.241 455,171 +14,362 0.03% 3,295,999
2015-07-09 2015-07-07 7.743 440,809 +1,436 0.03% 3,412,985
2015-07-08 2015-07-06 7.770 439,373 -12,926 0.03% 3,414,103
2015-07-03 2015-06-30 7.951 452,299 +1,437 0.03% 3,596,423
2015-07-02 2015-06-29 7.965 450,862 +1,436 0.03% 3,591,276
2015-06-22 2015-06-18 8.244 449,426 +15,798 0.03% 3,705,007
2015-06-19 2015-06-17 8.188 433,628 -14,362 0.03% 3,550,616
2015-06-17 2015-06-15 8.313 447,990 +14,362 0.03% 3,724,361
2015-06-16 2015-06-12 8.397 433,628 +4,309 0.03% 3,641,193
2015-06-04 2015-06-02 8.787 429,319 +7,181 0.03% 3,772,407
2015-06-03 2015-06-01 8.773 422,138 -37,342 0.03% 3,703,429
2015-05-29 2015-05-27 8.606 459,480 +4,309 0.03% 3,954,250
2015-05-22 2015-05-20 8.731 455,171 -4,309 0.03% 3,974,214
2015-05-19 2015-05-15 8.467 459,480 +4,309 0.03% 3,890,266
2015-05-14 2015-05-12 8.606 455,171 -33,033 0.03% 3,917,167
2015-05-13 2015-05-11 8.578 488,204 -2,873 0.03% 4,187,850
2015-05-07 2015-05-05 7.979 491,077 +1,437 0.03% 3,918,441
2015-05-05 2015-04-30 7.784 489,640 +2,872 0.03% 3,811,516
2015-05-04 2015-04-29 7.743 486,768 +1,436 0.03% 3,768,824
2015-04-30 2015-04-28 7.910 485,332 +1,437 0.03% 3,838,808
2015-04-29 2015-04-27 8.049 483,895 +1,436 0.03% 3,894,826
2015-04-20 2015-04-16 8.826 482,459 +2,872 0.03% 4,258,124
2015-04-17 2015-04-15 8.697 479,587 +9,913 0.03% 4,171,034
2015-04-16 2015-04-14 8.597 469,674 +2,796 0.03% 4,037,790
2015-04-13 2015-04-09 8.740 466,878 -2,796 0.03% 4,080,538
2015-04-10 2015-04-08 8.382 469,674 -2,797 0.03% 3,937,013
2015-04-08 2015-04-01 8.039 472,471 -9,787 0.03% 3,798,256
2015-03-30 2015-03-26 7.152 482,258 +9,787 0.03% 3,449,230
2015-03-27 2015-03-25 7.367 472,471 +4,195 0.03% 3,480,608
2015-03-26 2015-03-24 7.367 468,276 +4,194 0.03% 3,449,704
2015-03-23 2015-03-19 7.281 464,082 +4,195 0.03% 3,378,977
2015-03-20 2015-03-18 7.295 459,887 +4,194 0.03% 3,355,012
2015-03-18 2015-03-16 7.238 455,693 +4,195 0.03% 3,298,342
2015-03-17 2015-03-13 7.324 451,498 +4,194 0.03% 3,306,729
2015-03-13 2015-03-11 6.923 447,304 +4,195 0.03% 3,096,855
2015-03-12 2015-03-10 6.852 443,109 +4,194 0.03% 3,036,119
2015-03-03 2015-02-27 7.596 438,915 +6,991 0.03% 3,333,863
2015-02-12 2015-02-10 8.568 431,924 -1,398 0.03% 3,700,896
2015-01-27 2015-01-23 8.540 433,322 +18,176 0.03% 3,700,478
2015-01-26 2015-01-22 8.525 415,146 -2,797 0.03% 3,539,320
2015-01-08 2015-01-06 8.869 417,943 +4,195 0.03% 3,706,649
2015-01-05 2014-12-31 9.069 413,748 -20,972 0.03% 3,752,303
2014-12-17 2014-12-15 8.912 434,720 -4,195 0.03% 3,874,096
2014-12-15 2014-12-11 8.125 438,915 +6,991 0.03% 3,566,166
2014-12-12 2014-12-10 8.039 431,924 +19,574 0.03% 3,472,293
2014-11-20 2014-11-18 8.869 412,350 +6,991 0.03% 3,657,046
2014-11-12 2014-11-10 8.912 405,359 -20,972 0.03% 3,612,440
2014-10-31 2014-10-29 9.183 426,331 -11,186 0.03% 3,915,207
2014-10-27 2014-10-23 9.327 437,517 -19,574 0.03% 4,080,518
2014-10-23 2014-10-21 9.441 457,091 -13,982 0.03% 4,315,383
2014-10-21 2014-10-17 9.155 471,073 +2,797 0.03% 4,312,618
2014-10-20 2014-10-16 9.083 468,276 -4,195 0.03% 4,253,519
2014-10-16 2014-10-14 9.040 472,471 +6,991 0.03% 4,271,348
2014-10-15 2014-10-13 9.040 465,480 +4,194 0.03% 4,208,147
2014-10-06 2014-09-30 7.953 461,286 +2,797 0.03% 3,668,748
2014-10-03 2014-09-29 7.982 458,489 +5,592 0.03% 3,659,619
2014-09-23 2014-09-19 8.196 452,897 +2,797 0.03% 3,712,161
2014-09-22 2014-09-18 8.154 450,100 +41,945 0.03% 3,669,920
2014-09-19 2014-09-17 8.082 408,155 +4,194 0.03% 3,298,727
2014-09-16 2014-09-12 8.583 403,961 +4,195 0.03% 3,467,077
2014-09-15 2014-09-11 8.325 399,766 +6,990 0.03% 3,328,140
2014-09-12 2014-09-10 8.111 392,776 -18,176 0.02% 3,185,670
2014-09-08 2014-09-04 8.454 410,952 -6,991 0.03% 3,474,172
2014-09-04 2014-09-02 8.325 417,943 +6,991 0.03% 3,479,468
2014-09-02 2014-08-29 8.894 410,952 +21,944 0.03% 3,654,832
2014-08-29 2014-08-27 9.408 389,008 +10,885 0.03% 3,659,818
2014-08-19 2014-08-15 9.526 378,123 +27,210 0.02% 3,601,879
2014-08-12 2014-08-08 9.511 350,913 +2,721 0.02% 3,337,526
2014-08-11 2014-08-07 9.526 348,192 +20,408 0.02% 3,316,766
2014-08-05 2014-08-01 10.040 327,784 -53,060 0.02% 3,291,012
2014-08-04 2014-07-31 10.070 380,844 -8,164 0.02% 3,834,941
2014-07-28 2014-07-24 9.496 389,008 +20,408 0.03% 3,694,129
2014-07-14 2014-07-10 9.158 368,600 +6,803 0.02% 3,375,704
2014-07-11 2014-07-09 9.379 361,797 +6,803 0.02% 3,393,178
2014-07-10 2014-07-08 9.188 354,994 +5,442 0.02% 3,261,535
2014-07-09 2014-07-07 9.761 349,552 +5,442 0.02% 3,411,936
2014-07-03 2014-06-30 10.040 344,110 +2,721 0.02% 3,454,928
2014-06-30 2014-06-26 10.055 341,389 +8,163 0.02% 3,432,627
2014-06-12 2014-06-10 9.996 333,226 +6,803 0.02% 3,330,955
2014-06-06 2014-06-04 10.114 326,423 +5,442 0.02% 3,301,339
2014-06-05 2014-06-03 10.393 320,981 +10,884 0.02% 3,335,951
2014-05-29 2014-05-27 10.702 310,097 -2,721 0.02% 3,318,562
2014-05-16 2014-05-14 9.482 312,818 +1,361 0.02% 2,966,009
2014-05-15 2014-05-13 9.864 311,457 +4,081 0.02% 3,072,144
2014-05-13 2014-05-09 10.025 307,376 +1,361 0.02% 3,081,593
2014-05-12 2014-05-08 9.820 306,015 +5,442 0.02% 3,004,970
2014-05-02 2014-04-29 10.290 300,573 +12,245 0.02% 3,092,922
2014-04-30 2014-04-28 10.834 288,328 -118,367 0.02% 3,123,743
2014-04-24 2014-04-22 11.393 406,695 -1,360 0.03% 4,633,312
2014-04-22 2014-04-16 10.996 408,055 +13,605 0.03% 4,486,847
2014-04-14 2014-04-10 12.346 394,450 -136,053 0.03% 4,869,980
2014-04-11 2014-04-09 12.346 530,503 +7,932 0.03% 6,549,725
2014-04-09 2014-04-07 12.542 522,571 -6,650 0.03% 6,553,954
2014-03-31 2014-03-27 11.820 529,221 -7,980 0.03% 6,255,351
2014-03-27 2014-03-25 12.091 537,201 +7,980 0.04% 6,495,086
2014-03-26 2014-03-24 12.572 529,221 -3,990 0.03% 6,653,274
2014-03-25 2014-03-21 12.452 533,211 -3,990 0.04% 6,639,288
2014-03-24 2014-03-20 12.151 537,201 +9,310 0.04% 6,527,400
2014-03-21 2014-03-19 12.406 527,891 +10,640 0.03% 6,549,230
2014-03-20 2014-03-18 12.782 517,251 +29,259 0.03% 6,611,687
2014-03-19 2014-03-17 12.903 487,992 -85,118 0.03% 6,296,396
2014-03-18 2014-03-14 12.557 573,110 +46,549 0.04% 7,196,420
2014-03-05 2014-03-03 11.775 526,561 -1,330 0.03% 6,200,154
2014-03-04 2014-02-28 11.655 527,891 +9,310 0.03% 6,152,307
2014-02-11 2014-02-07 11.143 518,581 +1,330 0.03% 5,778,656
2014-02-07 2014-02-05 10.587 517,251 -6,650 0.03% 5,476,033
2014-02-04 2014-01-28 10.948 523,901 +2,660 0.03% 5,735,518
2014-01-29 2014-01-27 11.188 521,241 +25,269 0.03% 5,831,812
2014-01-28 2014-01-24 11.534 495,972 +2,660 0.03% 5,720,639
2014-01-27 2014-01-23 11.805 493,312 +3,990 0.03% 5,823,491
2014-01-24 2014-01-22 11.624 489,322 -1,330 0.03% 5,688,088
2014-01-22 2014-01-20 11.760 490,652 -3,990 0.03% 5,769,954
2014-01-20 2014-01-16 11.549 494,642 +9,310 0.03% 5,712,737
2014-01-17 2014-01-15 11.850 485,332 +13,299 0.03% 5,751,183
2014-01-09 2014-01-07 12.196 472,033 +39,899 0.03% 5,756,855
2014-01-03 2013-12-31 12.286 432,134 -1,330 0.03% 5,309,242
2013-12-30 2013-12-24 12.030 433,464 +69,158 0.03% 5,214,769
2013-12-20 2013-12-18 12.166 364,306 +2,660 0.02% 4,432,073
2013-12-18 2013-12-16 12.256 361,646 -22,609 0.02% 4,432,343
2013-12-16 2013-12-12 11.820 384,255 -6,650 0.03% 4,541,864
2013-12-13 2013-12-11 11.294 390,905 +1,330 0.03% 4,414,720
2013-12-02 2013-11-28 10.677 389,575 +1,330 0.03% 4,159,503
2013-11-22 2013-11-20 10.797 388,245 +1,330 0.03% 4,192,010
2013-11-19 2013-11-15 11.053 386,915 -13,300 0.03% 4,276,564
2013-11-18 2013-11-14 10.993 400,215 +13,300 0.03% 4,399,494
2013-11-14 2013-11-12 11.188 386,915 -13,300 0.03% 4,328,930
2013-11-13 2013-11-11 10.918 400,215 +13,300 0.03% 4,369,402
2013-11-11 2013-11-07 11.173 386,915 +3,989 0.03% 4,323,111
2013-11-07 2013-11-05 10.842 382,926 -6,649 0.03% 4,151,855
2013-11-06 2013-11-04 10.782 389,575 +6,649 0.03% 4,200,512
2013-11-05 2013-11-01 10.842 382,926 -13,299 0.03% 4,151,855
2013-11-04 2013-10-31 10.767 396,225 +15,959 0.03% 4,266,256
2013-10-28 2013-10-24 10.767 380,266 -17,289 0.03% 4,094,422
2013-10-22 2013-10-18 10.316 397,555 +132,996 0.03% 4,101,223
2013-10-17 2013-10-15 10.557 264,559 -13,300 0.02% 2,792,876
2013-10-16 2013-10-11 10.436 277,859 +13,300 0.02% 2,899,853
2013-10-09 2013-10-07 10.451 264,559 -13,300 0.02% 2,765,027
2013-10-08 2013-10-04 10.136 277,859 +13,300 0.02% 2,816,284
2013-10-04 2013-10-02 10.076 264,559 -19,950 0.02% 2,665,566
2013-10-02 2013-09-27 10.211 284,509 -41,228 0.02% 2,905,078
2013-09-30 2013-09-26 10.602 325,737 +9,309 0.02% 3,453,411
2013-09-27 2013-09-25 11.264 316,428 -113,046 0.02% 3,564,091
2013-09-26 2013-09-24 10.722 429,474 -6,650 0.03% 4,604,881
2013-09-25 2013-09-23 10.482 436,124 -5,320 0.03% 4,571,248
2013-09-24 2013-09-19 10.497 441,444 +2,660 0.03% 4,633,648
2013-09-23 2013-09-18 10.391 438,784 -13,299 0.03% 4,559,538
2013-09-11 2013-09-09 10.406 452,083 +7,979 0.03% 4,704,531
2013-09-03 2013-08-30 9.715 444,104 +5,320 0.03% 4,314,289
2013-09-02 2013-08-29 9.985 438,784 -5,320 0.03% 4,381,380
2013-08-27 2013-08-23 10.151 444,104 -94,427 0.03% 4,507,965
2013-08-26 2013-08-22 10.000 538,531 -2,660 0.04% 5,385,480
2013-08-22 2013-08-20 10.381 541,191 +12,013 0.04% 5,618,165
2013-08-16 2013-08-13 10.689 529,178 -2,601 0.04% 5,656,226
2013-08-12 2013-08-08 10.043 531,779 -2,601 0.04% 5,340,532
2013-08-09 2013-08-07 9.228 534,380 +3,901 0.04% 4,931,075
2013-08-07 2013-08-05 9.551 530,479 +2,601 0.04% 5,066,406
2013-08-06 2013-08-02 9.366 527,878 -3,901 0.04% 4,944,143
2013-08-05 2013-08-01 9.274 531,779 +2,601 0.04% 4,931,609
2013-08-01 2013-07-30 9.043 529,178 +3,901 0.04% 4,785,411
2013-07-31 2013-07-29 9.105 525,277 +5,202 0.04% 4,782,448
2013-07-30 2013-07-26 9.197 520,075 +2,601 0.04% 4,783,076
2013-07-29 2013-07-25 9.535 517,474 +5,201 0.03% 4,934,241
2013-07-15 2013-07-11 9.351 512,273 +1,301 0.03% 4,790,107
2013-07-05 2013-07-03 8.935 510,972 -3,902 0.03% 4,565,763
2013-07-02 2013-06-27 8.905 514,874 +7,803 0.03% 4,584,793
2013-06-28 2013-06-26 8.982 507,071 +146,950 0.03% 4,554,302
2013-06-27 2013-06-25 8.151 360,121 +14,304 0.02% 2,935,381
2013-06-25 2013-06-21 8.935 345,817 +6,503 0.02% 3,090,030
2013-06-11 2013-06-07 9.228 339,314 +2,601 0.02% 3,131,073
2013-06-05 2013-06-03 9.766 336,713 -3,902 0.02% 3,288,318
2013-05-29 2013-05-27 10.225 340,615 +9,141 0.02% 3,482,746
2013-05-23 2013-05-21 10.462 331,474 +3,796 0.02% 3,467,857
2013-05-22 2013-05-20 10.494 327,678 +22,780 0.02% 3,438,500
2013-05-21 2013-05-16 10.509 304,898 +63,277 0.02% 3,204,276
2013-05-13 2013-05-09 10.304 241,621 +2,531 0.02% 2,489,637
2013-05-09 2013-05-07 10.114 239,090 +11,390 0.02% 2,418,216
2013-05-08 2013-05-06 10.272 227,700 -6,328 0.02% 2,338,999
2013-05-07 2013-05-03 10.035 234,028 -6,327 0.02% 2,348,525
2013-05-06 2013-05-02 9.940 240,355 +5,062 0.02% 2,389,228
2013-05-03 2013-04-30 9.735 235,293 -3,797 0.02% 2,290,569
2013-05-02 2013-04-29 9.482 239,090 -7,593 0.02% 2,267,078
2013-04-25 2013-04-23 8.866 246,683 -1,266 0.02% 2,187,035
2013-04-24 2013-04-22 9.024 247,949 +3,797 0.02% 2,237,444
2013-04-23 2013-04-19 8.850 244,152 +3,797 0.02% 2,160,738
2013-04-22 2013-04-18 8.566 240,355 -26,577 0.02% 2,058,762
2013-04-19 2013-04-17 8.581 266,932 -56,949 0.02% 2,290,626
2013-04-18 2013-04-16 8.976 323,881 -75,933 0.02% 2,907,284
2013-04-17 2013-04-15 9.166 399,814 -12,655 0.03% 3,664,711
2013-04-16 2013-04-12 9.308 412,469 +11,390 0.03% 3,839,373
2013-04-12 2013-04-10 9.703 401,079 -18,983 0.03% 3,891,813
2013-04-11 2013-04-09 9.435 420,062 +5,062 0.03% 3,963,158
2013-04-10 2013-04-08 9.040 415,000 +12,655 0.03% 3,751,439
2013-04-09 2013-04-05 9.593 402,345 +10,125 0.03% 3,859,589
2013-04-02 2013-03-27 10.146 392,220 +1,265 0.03% 3,979,408
2013-03-22 2013-03-20 9.688 390,955 -100,582,925 0.03% 3,787,398
2013-03-21 2013-03-19 9.640 100,973,880 +1,266 7.66% 973,402,799
2013-03-20 2013-03-18 9.672 100,972,614 +80,994 7.66% 976,582,039
2013-03-19 2013-03-15 9.846 100,891,620 +6,328 7.66% 993,337,550
2013-03-18 2013-03-14 9.656 100,885,292 +12,655 7.66% 974,143,140
2013-03-14 2013-03-12 10.525 100,872,637 -2,531 7.66% 1,061,698,770
2013-03-13 2013-03-11 10.762 100,875,168 +10,125 7.66% 1,085,638,144
2013-03-06 2013-03-04 10.256 100,865,043 +8,859 7.66% 1,034,520,463
2013-02-22 2013-02-20 9.229 100,856,184 -16,453 7.66% 930,827,253
2013-02-20 2013-02-18 9.213 100,872,637 +6,328 7.66% 929,384,960
2013-02-04 2013-01-31 9.656 100,866,309 +2,531 7.66% 973,959,841
2013-01-31 2013-01-29 9.340 100,863,778 +3,797 7.66% 942,055,356
2013-01-30 2013-01-28 9.798 100,859,981 +15,186 7.66% 988,244,219
2013-01-23 2013-01-21 9.213 100,844,795 +12,656 7.65% 929,128,439
2013-01-21 2013-01-17 8.945 100,832,139 +22,780 7.65% 901,922,294
2013-01-17 2013-01-15 8.534 100,809,359 +6,327 7.65% 860,296,833
2013-01-14 2013-01-10 8.597 100,803,032 -12,655 7.65% 866,615,008
2013-01-11 2013-01-09 8.407 100,815,687 -177,176 7.65% 847,604,897
2013-01-10 2013-01-08 8.281 100,992,863 +6,328 7.67% 836,326,161
2013-01-08 2013-01-04 7.791 100,986,535 -3,797 7.67% 786,799,547
2013-01-07 2013-01-03 7.791 100,990,332 -3,796 7.67% 786,829,130
2013-01-04 2013-01-02 7.491 100,994,128 +12,655 7.67% 756,533,522
2012-12-21 2012-12-19 7.364 100,981,473 +3,797 7.66% 743,671,827
2012-12-18 2012-12-14 7.333 100,977,676 +12,655 7.66% 740,452,259
2012-12-05 2012-12-03 7.617 100,965,021 +3,797 7.66% 769,080,304
2012-12-03 2012-11-29 7.712 100,961,224 +22,779 7.66% 778,624,634
2012-11-28 2012-11-26 7.712 100,938,445 +12,656 7.66% 778,448,960
2012-11-22 2012-11-20 7.206 100,925,789 +18,983 7.66% 727,311,922
2012-11-09 2012-11-07 7.017 100,906,806 +2,531 7.66% 708,038,936
2012-11-06 2012-11-02 7.428 100,904,275 +31,638 7.66% 749,481,876
2012-10-16 2012-10-12 6.574 100,872,637 +6,328 7.66% 663,163,196
2012-10-04 2012-09-28 6.875 100,866,309 -49,356,106 7.66% 693,408,397
2012-09-27 2012-09-25 6.669 150,222,415 -37,966 11.40% 1,001,845,845
2012-09-19 2012-09-17 7.317 150,260,381 -121,492 11.41% 1,099,459,377
2012-09-18 2012-09-14 7.254 150,381,873 -5,063 11.41% 1,090,842,088
2012-08-29 2012-08-27 6.685 150,386,936 +56,950 11.41% 1,005,319,692
2012-08-27 2012-08-23 6.558 150,329,986 +37,966 11.41% 985,933,049
2012-08-22 2012-08-20 6.497 150,292,020 +4,426,100 11.41% 976,437,869
2012-08-15 2012-08-13 6.497 145,865,920 +12,283 11.41% 947,681,774
2012-08-10 2012-08-08 6.904 145,853,637 -6,142 11.41% 1,006,975,529
2012-07-31 2012-07-27 6.725 145,859,779 +6,142 11.41% 980,892,468
2012-07-25 2012-07-23 7.034 145,853,637 +45,446 11.41% 1,025,975,067
2012-07-24 2012-07-20 6.920 145,808,191 +12,282 11.40% 1,009,035,972
2012-07-19 2012-07-17 6.416 145,795,909 -202,664 11.40% 935,356,905
2012-07-18 2012-07-16 6.985 145,998,573 +24,565 11.42% 1,019,862,681
2012-07-17 2012-07-13 6.871 145,974,008 -9,826 11.42% 1,003,052,767
2012-07-16 2012-07-12 6.432 145,983,834 +39,305 11.42% 938,939,605
2012-07-13 2012-07-11 6.269 145,944,529 +6,141 11.41% 914,922,580
2012-07-12 2012-07-10 6.090 145,938,388 +36,848 11.41% 888,744,537
2012-07-11 2012-07-09 6.008 145,901,540 +12,283 11.41% 876,641,526
2012-07-06 2012-07-04 5.797 145,889,257 +12,283 11.41% 845,685,934
2012-07-05 2012-07-03 5.943 145,876,974 +24,565 11.41% 866,992,633
2012-06-15 2012-06-13 5.178 145,852,409 -6,141 11.41% 755,225,288
2012-06-08 2012-06-06 4.641 145,858,550 +1,228 11.41% 676,881,351
2012-06-06 2012-06-04 4.364 145,857,322 +6,141 11.41% 636,500,613
2012-05-30 2012-05-28 5.334 145,851,181 +3,685 11.41% 777,952,792
2012-05-29 2012-05-25 5.452 145,847,496 +5,597,766 11.41% 795,220,539
2012-05-24 2012-05-22 5.639 140,249,730 +1,181 11.41% 790,822,482
2012-05-23 2012-05-21 5.334 140,248,549 +1,181 11.41% 748,069,021
2012-05-18 2012-05-16 5.266 140,247,368 +9,449 11.41% 738,563,513
2012-05-16 2012-05-14 5.876 140,237,919 -11,811 11.41% 824,000,876
2012-05-09 2012-05-07 6.045 140,249,730 +5,906 11.41% 847,818,697
2012-05-08 2012-05-04 6.485 140,243,824 -5,906 11.41% 909,526,294
2012-04-13 2012-04-11 5.046 140,249,730 +4,724 11.41% 707,703,002
2012-04-12 2012-04-10 5.046 140,245,006 +7,087 11.41% 707,679,164
2012-04-10 2012-04-03 5.181 140,237,919 -9,449 11.41% 726,640,542
2012-03-27 2012-03-23 6.265 140,247,368 +2,362 11.41% 878,676,848
2012-03-26 2012-03-22 6.045 140,245,006 -11,811 11.41% 847,790,140
2012-03-23 2012-03-21 6.214 140,256,817 +5,906 11.41% 871,611,161
2012-03-09 2012-03-07 6.401 140,250,911 +18,898 11.41% 897,697,944
2012-03-07 2012-03-05 6.265 140,232,013 +2,362 11.40% 878,580,646
2012-03-06 2012-03-02 6.248 140,229,651 -5,906 11.40% 876,191,345
2012-03-05 2012-03-01 5.571 140,235,557 +3,544 11.40% 781,244,156
2012-02-27 2012-02-23 5.080 140,232,013 -5,906 11.40% 712,362,686
2012-02-23 2012-02-21 5.452 140,237,919 +29,528 11.41% 764,634,818
2012-01-30 2012-01-26 4.809 140,208,391 +5,906 11.40% 674,256,412
2012-01-17 2012-01-13 4.352 140,202,485 +5,906 11.40% 610,128,869
2012-01-06 2012-01-04 3.691 140,196,579 +5,905 11.40% 517,519,418
2011-12-16 2011-12-14 3.336 140,190,674 -5,983 11.40% 467,646,932
2011-12-05 2011-12-01 3.234 140,196,657 +5,905 11.40% 453,423,229
2011-12-01 2011-11-29 3.687 140,190,752 -5,905 11.40% 516,922,006
2011-11-30 2011-11-28 3.633 140,196,657 +8,213,472 11.40% 509,378,749
2011-11-29 2011-11-25 3.579 131,983,185 -11,119 11.40% 472,414,779
2011-11-10 2011-11-08 3.633 131,994,304 -7,784 11.40% 479,577,009
2011-11-09 2011-11-07 3.579 132,002,088 -33,358 11.40% 472,482,440
2011-10-28 2011-10-26 3.471 132,035,446 -11,119 11.41% 458,352,538
2011-10-10 2011-10-06 3.130 132,046,565 -2,224 11.41% 413,264,548
2011-09-26 2011-09-22 3.040 132,048,789 -13,343,183 11.41% 401,395,891
2011-09-08 2011-09-06 3.328 145,391,972 +33,358 12.56% 483,797,868
2011-08-16 2011-08-12 3.633 145,358,614 -33,358 12.56% 528,133,769
2011-08-12 2011-08-10 3.507 145,391,972 -16,679 12.56% 509,949,104
2011-08-11 2011-08-09 3.346 145,408,651 +5,560 12.56% 486,468,792
2011-07-19 2011-07-15 3.382 145,403,091 -116,753 12.56% 491,680,838
2011-06-23 2011-06-21 3.040 145,519,844 +61,156 12.57% 442,344,590
2011-06-22 2011-06-20 3.112 145,458,688 +55,597 12.57% 452,623,985
2011-06-21 2011-06-17 3.238 145,403,091 +11,119 12.56% 470,758,249
2011-06-20 2011-06-16 3.274 145,391,972 +55,597 12.56% 475,952,497
2011-06-16 2011-06-14 3.148 145,336,375 -22,239 12.56% 457,471,631
2011-06-10 2011-06-08 3.669 145,358,614 +16,679 12.56% 533,362,816
2011-05-16 2011-05-12 3.530 145,341,935 +4,614,030 12.56% 512,987,813
2011-05-06 2011-05-04 3.492 140,727,905 -26,916 12.56% 491,474,038
2011-04-27 2011-04-21 3.362 140,754,821 -26,916 12.56% 473,264,973
2011-04-26 2011-04-20 3.139 140,781,737 +26,916 12.56% 441,972,790
2011-04-19 2011-04-15 3.084 140,754,821 +32,299 12.56% 434,044,119
2011-04-13 2011-04-11 3.009 140,722,522 -10,766 12.56% 423,488,024
2011-04-07 2011-04-04 3.047 140,733,288 -26,916 12.56% 428,749,071
2011-03-15 2011-03-11 2.972 140,760,204 +26,916 12.56% 418,371,777
2011-03-08 2011-03-04 3.028 140,733,288 -26,916 12.56% 426,134,747
2011-03-04 2011-03-02 3.065 140,760,204 +26,916 12.56% 431,445,895
2011-02-28 2011-02-24 2.917 140,733,288 -3,230 12.56% 410,448,805
2011-02-25 2011-02-23 3.158 140,736,518 -107,664 12.56% 444,445,212
2011-02-24 2011-02-22 3.084 140,844,182 +107,664 12.57% 434,319,680
2011-02-23 2011-02-21 3.214 140,736,518 -667,513 12.56% 452,288,363
2011-02-22 2011-02-18 3.195 141,404,031 +188,411 12.62% 451,806,782
2011-02-18 2011-02-16 3.047 141,215,620 +460,799 12.60% 430,218,512
2011-02-17 2011-02-15 2.972 140,754,821 -32,299 12.56% 418,355,777
2011-02-16 2011-02-14 3.139 140,787,120 +32,299 12.56% 441,989,690
2011-02-14 2011-02-10 2.917 140,754,821 -16,150 12.56% 410,511,606
2011-02-11 2011-02-09 3.102 140,770,971 -6,459 12.56% 436,708,944
2011-02-10 2011-02-08 3.084 140,777,430 +22,609 12.56% 434,113,838
2011-01-31 2011-01-27 3.195 140,754,821 -53,832 12.56% 449,732,460
2011-01-28 2011-01-26 3.084 140,808,653 +53,832 12.56% 434,210,120
2011-01-26 2011-01-24 3.195 140,754,821 +26,916 12.56% 449,732,460
2011-01-21 2011-01-19 3.288 140,727,905 -8,613 12.56% 462,717,578
2011-01-10 2011-01-06 3.362 140,736,518 -10,767 12.56% 473,203,432
2011-01-07 2011-01-05 3.177 140,747,285 -5,383 12.56% 447,093,798
2011-01-05 2011-01-03 3.177 140,752,668 +5,383 12.56% 447,110,898
2010-12-28 2010-12-22 2.898 140,747,285 -8,613 12.56% 407,875,044
2010-12-23 2010-12-21 2.917 140,755,898 +5,383 12.56% 410,514,747
2010-11-18 2010-11-16 3.158 140,750,515 +13,997 12.56% 444,489,415
2010-11-12 2010-11-10 3.065 140,736,518 +5,383 12.56% 431,373,294
2010-11-09 2010-11-05 2.991 140,731,135 -26,916 12.56% 420,899,661
2010-11-08 2010-11-04 2.749 140,758,051 +26,916 12.56% 386,987,974
2010-11-02 2010-10-29 2.708 140,731,135 +5,532,741 12.56% 381,079,568
2010-11-01 2010-10-28 2.766 135,198,394 +41,361 12.56% 373,942,656
2010-10-11 2010-10-07 2.650 135,157,033 -15,510 12.56% 358,143,155
2010-10-05 2010-09-30 2.650 135,172,543 +3,102 12.56% 358,184,253
2010-09-30 2010-09-28 2.630 135,169,441 +10,340 12.56% 355,561,610
2010-09-29 2010-09-27 2.689 135,159,101 +31,021 12.56% 363,377,082
2010-09-24 2010-09-21 2.843 135,128,080 +2,068 12.55% 384,202,670
2010-09-22 2010-09-20 2.766 135,126,012 -5,170 12.55% 373,742,456
2010-09-21 2010-09-17 2.747 135,131,182 +7,238 12.55% 371,143,072
2010-09-20 2010-09-16 2.901 135,123,944 -6,204 12.55% 392,031,541
2010-09-16 2010-09-14 2.882 135,130,148 +11,374 12.55% 389,435,877
2010-09-01 2010-08-30 2.263 135,118,774 +5,170 12.55% 305,772,902
2010-05-20 2010-05-18 1.919 135,113,604 +4,391,192 12.55% 259,308,514
2010-03-31 2010-03-29 1.879 130,722,412 +50,021,135 12.55% 245,654,300
2010-03-25 2010-03-23 1.879 80,701,277 -25,011 7.75% 151,654,299
2010-03-18 2010-03-16 1.779 80,726,288 +25,011 7.75% 143,632,081
2009-11-26 2009-11-24 1.799 80,701,277 +11,004 7.75% 145,200,924
2009-11-13 2009-11-11 1.952 80,690,273 +2,182,884 7.75% 157,507,742
2009-11-12 2009-11-10 1.952 78,507,389 +1,947 7.75% 153,246,744
2009-10-19 2009-10-15 1.952 78,505,442 +7,787 7.75% 153,242,943
2009-08-13 2009-08-11 2.157 78,497,655 +4,867 7.75% 169,356,979
2009-07-27 2009-07-23 2.137 78,492,788 -627,123 7.75% 167,733,655
2009-07-14 2009-07-10 2.055 79,119,911 +1,947 7.81% 162,570,936
2009-06-18 2009-06-16 2.240 79,117,964 +470,588 7.86% 177,197,960
2009-05-12 2009-05-08 2.014 78,647,376 +7,300,189 7.81% 158,367,999
2009-05-08 2009-05-06 1.869 71,347,187 +684,121 7.09% 133,335,504
2009-04-16 2009-04-14 1.640 70,663,066 +69,829,923 7.09% 115,916,701
2009-03-25 2009-03-23 1.246 833,143 +62,606 0.08% 1,038,000
2009-02-13 2009-02-11 1.620 770,537 +963 0.08% 1,248,000
2009-02-06 2009-02-04 1.703 769,574 +48,159 0.08% 1,310,360
2009-01-22 2009-01-20 1.952 721,415 +48,158 0.07% 1,408,119
2009-01-16 2009-01-14 2.056 673,257 -19,263 0.07% 1,384,020
2009-01-15 2009-01-13 2.035 692,520 +19,263 0.07% 1,409,240
2009-01-08 2009-01-06 2.035 673,257 -48,158 0.07% 1,370,040
2009-01-05 2008-12-31 2.222 721,415 +24,079 0.07% 1,602,859
2009-01-02 2008-12-29 2.201 697,336 +24,079 0.07% 1,534,880
2008-12-02 2008-11-28 2.160 673,257 +963 0.07% 1,453,920
2008-11-27 2008-11-25 2.056 672,294 +48,159 0.07% 1,382,041
2008-11-11 2008-11-07 2.180 624,135 +24,079 0.06% 1,360,800
2008-10-14 2008-10-10 2.782 600,056 +24,080 0.06% 1,669,641
2008-10-09 2008-10-06 2.949 575,976 +24,079 0.06% 1,698,319
2008-10-03 2008-09-30 3.052 551,897 +24,079 0.06% 1,684,619
2008-09-18 2008-09-16 3.426 527,818 +65,546 0.05% 1,808,187
2008-08-25 2008-08-20 3.900 462,272 +46,413 0.05% 1,802,761
2008-05-08 2008-05-06 4.830 415,859 -4,641 0.04% 2,008,562
2008-05-07 2008-05-05 4.453 420,500 +11,573 0.04% 1,872,599
2008-04-10 2008-04-08 3.811 408,927 -4,513 0.04% 1,558,321
2008-04-07 2008-04-02 3.390 413,440 +45,135 0.04% 1,401,479
2008-04-03 2008-04-01 3.656 368,305 +4,514 0.04% 1,346,400
2008-02-26 2008-02-22 4.852 363,791 +44,232 0.04% 1,765,138
2008-02-22 2008-02-20 4.631 319,559 +40,622 0.03% 1,479,722
2008-02-21 2008-02-19 4.631 278,937 +39,719 0.03% 1,291,621
2007-12-27 2007-12-20 5.605 239,218 -9,027 0.03% 1,340,902
2007-12-17 2007-12-13 5.317 248,245 -4,513 0.03% 1,320,002
2007-12-14 2007-12-12 5.339 252,758 -9,027 0.03% 1,349,599
2007-11-15 2007-11-13 5.007 261,785 -2,708 0.03% 1,310,798
2007-10-29 2007-10-25 5.096 264,493 -18,055 0.03% 1,347,798
2007-10-22 2007-10-17 5.059 282,548 +6,597 0.03% 1,429,355
2007-10-10 2007-10-08 5.172 275,951 -4,408 0.03% 1,427,282
2007-10-09 2007-10-05 5.172 280,359 +4,408 0.03% 1,450,081
2007-10-08 2007-10-04 5.036 275,951 +44,964 0.03% 1,389,722
2007-09-28 2007-09-25 5.422 230,987 -8,817 0.03% 1,252,358
2007-09-27 2007-09-24 5.444 239,804 +22,041 0.03% 1,305,601
2007-09-25 2007-09-21 5.444 217,763 +11,461 0.02% 1,185,600
2007-09-24 2007-09-20 5.694 206,302 -22,041 0.02% 1,174,681
2007-09-21 2007-09-19 5.444 228,343 +44,082 0.02% 1,243,203
2007-09-04 2007-08-31 5.286 184,261 -88,163 0.02% 973,940
2007-08-29 2007-08-27 5.399 272,424 -132,245 0.03% 1,470,839
2007-08-08 2007-08-06 5.150 404,669 +44,082 0.04% 2,083,861
2007-07-18 2007-07-16 5.626 360,587 -44,082 0.04% 2,028,639
2007-07-17 2007-07-13 5.104 404,669 +44,082 0.04% 2,065,501
2007-07-05 2007-07-03 4.764 360,587 -882 0.04% 1,717,799
2007-06-26 2007-06-22 5.195 361,469 0.04% 1,877,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top