History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 705,373 | +0 | 0.02% | 4,225,184 |
| 2025-10-13 | 2025-10-09 | 6.290 | 705,373 | +0 | 0.02% | 4,436,796 |
| 2025-10-10 | 2025-10-08 | 5.910 | 705,373 | -2,000 | 0.02% | 4,168,754 |
| 2025-10-06 | 2025-10-02 | 6.400 | 707,373 | +2,000 | 0.02% | 4,527,187 |
| 2025-09-30 | 2025-09-26 | 5.800 | 705,373 | -4,000 | 0.02% | 4,091,163 |
| 2025-09-09 | 2025-09-05 | 6.126 | 709,373 | +8,816 | 0.02% | 4,345,718 |
| 2025-03-05 | 2025-03-03 | 3.271 | 700,557 | +1,976 | 0.02% | 2,291,276 |
| 2023-06-09 | 2023-06-07 | 5.033 | 698,581 | +4,023 | 0.02% | 3,515,642 |
| 2023-05-16 | 2023-05-12 | 6.136 | 694,558 | +6,415 | 0.02% | 4,261,992 |
| 2023-04-26 | 2023-04-24 | 6.326 | 688,143 | +6,356 | 0.02% | 4,353,424 |
| 2023-04-12 | 2023-04-06 | 6.224 | 681,787 | -1,988 | 0.02% | 4,243,533 |
| 2022-09-29 | 2022-09-27 | 5.662 | 683,775 | +6,417 | 0.02% | 3,871,547 |
| 2022-09-14 | 2022-09-09 | 6.314 | 677,358 | +6,357 | 0.02% | 4,276,875 |
| 2022-04-28 | 2022-04-26 | 7.026 | 671,001 | +46,525 | 0.02% | 4,714,408 |
| 2022-04-20 | 2022-04-14 | 7.232 | 624,476 | -3,877 | 0.01% | 4,516,382 |
| 2022-04-13 | 2022-04-11 | 6.892 | 628,353 | +3,877 | 0.01% | 4,330,490 |
| 2022-03-17 | 2022-03-15 | 5.994 | 624,476 | -1,939 | 0.01% | 3,743,250 |
| 2022-03-02 | 2022-02-28 | 7.428 | 626,415 | +1,939 | 0.01% | 4,653,198 |
| 2022-02-15 | 2022-02-11 | 7.965 | 624,476 | -1,939 | 0.01% | 4,973,819 |
| 2021-12-17 | 2021-12-15 | 6.603 | 626,415 | +13,570 | 0.01% | 4,136,176 |
| 2021-12-03 | 2021-12-01 | 6.624 | 612,845 | +25,201 | 0.01% | 4,059,220 |
| 2021-12-02 | 2021-11-30 | 6.489 | 587,644 | +58,156 | 0.01% | 3,813,483 |
| 2021-12-01 | 2021-11-29 | 6.675 | 529,488 | +77,541 | 0.01% | 3,534,413 |
| 2021-11-17 | 2021-11-15 | 7.697 | 451,947 | +50,402 | 0.01% | 3,478,430 |
| 2021-11-12 | 2021-11-10 | 7.552 | 401,545 | +38,771 | 0.01% | 3,032,510 |
| 2021-11-09 | 2021-11-05 | 7.212 | 362,774 | +38,771 | 0.01% | 2,616,196 |
| 2021-11-08 | 2021-11-04 | 7.304 | 324,003 | +19,385 | 0.01% | 2,366,678 |
| 2021-11-05 | 2021-11-03 | 7.356 | 304,618 | +65,910 | 0.01% | 2,240,794 |
| 2021-10-15 | 2021-10-11 | 7.377 | 238,708 | -370,260 | 0.01% | 1,760,881 |
| 2021-10-12 | 2021-10-08 | 7.428 | 608,968 | +60,095 | 0.01% | 4,523,597 |
| 2021-10-11 | 2021-10-07 | 7.397 | 548,873 | +166,714 | 0.01% | 4,060,205 |
| 2021-10-06 | 2021-10-04 | 7.325 | 382,159 | +143,451 | 0.01% | 2,799,364 |
| 2021-08-26 | 2021-08-24 | 5.901 | 238,708 | +38,771 | 0.01% | 1,408,704 |
| 2021-06-01 | 2021-05-28 | 8.533 | 199,937 | +3,636 | 0.00% | 1,705,998 |
| 2021-05-24 | 2021-05-20 | 7.944 | 196,301 | +3,807 | 0.00% | 1,559,458 |
| 2021-05-05 | 2021-05-03 | 8.575 | 192,494 | +1,903 | 0.00% | 1,650,580 |
| 2021-04-30 | 2021-04-28 | 8.858 | 190,591 | +1,904 | 0.00% | 1,688,338 |
| 2021-04-14 | 2021-04-12 | 9.615 | 188,687 | +19,032 | 0.00% | 1,814,230 |
| 2021-04-13 | 2021-04-09 | 9.762 | 169,655 | +30,453 | 0.00% | 1,656,196 |
| 2021-04-01 | 2021-03-30 | 9.562 | 139,202 | +1,903 | 0.00% | 1,331,117 |
| 2021-03-30 | 2021-03-26 | 9.762 | 137,299 | +19,033 | 0.00% | 1,340,332 |
| 2021-03-29 | 2021-03-25 | 9.689 | 118,266 | +57,098 | 0.00% | 1,145,830 |
| 2021-03-26 | 2021-03-24 | 9.699 | 61,168 | +19,032 | 0.00% | 593,274 |
| 2021-03-24 | 2021-03-22 | 10.151 | 42,136 | +19,033 | 0.00% | 427,720 |
| 2021-03-23 | 2021-03-19 | 10.151 | 23,103 | +3,807 | 0.00% | 234,517 |
| 2021-02-26 | 2021-02-24 | 11.139 | 19,296 | -3,807 | 0.00% | 214,933 |
| 2021-01-19 | 2021-01-15 | 10.025 | 23,103 | +3,807 | 0.00% | 231,604 |
| 2020-12-29 | 2020-12-24 | 10.119 | 19,296 | -5,710 | 0.00% | 195,264 |
| 2020-11-17 | 2020-11-13 | 9.846 | 25,006 | -1,903 | 0.00% | 246,214 |
| 2020-11-03 | 2020-10-30 | 8.407 | 26,909 | +1,903 | 0.00% | 226,213 |
| 2020-09-09 | 2020-09-07 | 9.597 | 25,006 | +62 | 0.00% | 239,979 |
| 2020-07-10 | 2020-07-08 | 9.755 | 24,944 | -1,898 | 0.00% | 243,325 |
| 2020-07-09 | 2020-07-07 | 9.860 | 26,842 | -7,595 | 0.00% | 264,668 |
| 2020-07-08 | 2020-07-06 | 10.313 | 34,437 | +9,493 | 0.00% | 355,155 |
| 2020-06-19 | 2020-06-17 | 10.261 | 24,944 | +3,797 | 0.00% | 255,938 |
| 2020-05-15 | 2020-05-13 | 10.732 | 21,147 | +867 | 0.00% | 226,955 |
| 2020-04-23 | 2020-04-21 | 9.963 | 20,280 | -9,103 | 0.00% | 202,056 |
| 2020-04-21 | 2020-04-17 | 10.491 | 29,383 | +9,103 | 0.00% | 308,244 |
| 2020-04-14 | 2020-04-08 | 9.788 | 20,280 | +1,821 | 0.00% | 198,491 |
| 2020-03-19 | 2020-03-17 | 10.469 | 18,459 | -81,931 | 0.00% | 193,240 |
| 2020-03-10 | 2020-03-06 | 12.193 | 100,390 | +81,931 | 0.00% | 1,224,078 |
| 2020-02-20 | 2020-02-18 | 12.061 | 18,459 | +1,821 | 0.00% | 222,641 |
| 2020-02-13 | 2020-02-11 | 13.292 | 16,638 | +5,462 | 0.00% | 221,148 |
| 2019-08-01 | 2019-07-30 | 13.391 | 11,176 | +247 | 0.00% | 149,653 |
| 2019-05-02 | 2019-04-29 | 11.560 | 10,929 | +245 | 0.00% | 126,342 |
| 2018-08-21 | 2018-08-17 | 9.672 | 10,684 | +250 | 0.00% | 103,337 |
| 2018-05-03 | 2018-04-30 | 9.781 | 10,434 | +142 | 0.00% | 102,057 |
| 2018-04-20 | 2018-04-18 | 8.910 | 10,292 | -5,030 | 0.00% | 91,706 |
| 2018-04-16 | 2018-04-12 | 8.994 | 15,322 | -30,181 | 0.00% | 137,805 |
| 2018-04-13 | 2018-04-11 | 8.982 | 45,503 | +30,181 | 0.00% | 408,708 |
| 2018-04-11 | 2018-04-09 | 8.994 | 15,322 | -33,534 | 0.00% | 137,805 |
| 2018-04-10 | 2018-04-06 | 8.708 | 48,856 | +33,534 | 0.00% | 425,421 |
| 2018-04-09 | 2018-04-04 | 9.197 | 15,322 | -1,677 | 0.00% | 140,912 |
| 2018-02-13 | 2018-02-09 | 7.885 | 16,999 | -5,030 | 0.00% | 134,030 |
| 2018-02-01 | 2018-01-30 | 7.586 | 22,029 | -41,917 | 0.00% | 167,121 |
| 2018-01-24 | 2018-01-22 | 7.694 | 63,946 | +53,654 | 0.00% | 491,985 |
| 2017-10-11 | 2017-10-09 | 6.167 | 10,292 | -8,384 | 0.00% | 63,470 |
| 2017-10-09 | 2017-10-04 | 6.262 | 18,676 | +8,384 | 0.00% | 116,956 |
| 2017-09-20 | 2017-09-18 | 5.952 | 10,292 | -8,384 | 0.00% | 61,260 |
| 2017-09-14 | 2017-09-12 | 5.523 | 18,676 | -3,353 | 0.00% | 103,144 |
| 2017-09-06 | 2017-09-04 | 5.559 | 22,029 | +3,353 | 0.00% | 122,450 |
| 2017-08-08 | 2017-08-04 | 5.973 | 18,676 | +624 | 0.00% | 111,545 |
| 2017-07-28 | 2017-07-26 | 5.886 | 18,052 | -16,208 | 0.00% | 106,259 |
| 2017-07-27 | 2017-07-25 | 5.899 | 34,260 | -16,207 | 0.00% | 202,086 |
| 2017-07-26 | 2017-07-24 | 5.948 | 50,467 | +32,415 | 0.00% | 300,175 |
| 2017-07-21 | 2017-07-19 | 5.923 | 18,052 | -8,104 | 0.00% | 106,927 |
| 2017-07-20 | 2017-07-18 | 5.800 | 26,156 | -16,207 | 0.00% | 151,701 |
| 2017-07-18 | 2017-07-14 | 6.034 | 42,363 | -12,966 | 0.00% | 255,632 |
| 2017-07-12 | 2017-07-10 | 5.343 | 55,329 | -9,725 | 0.00% | 295,638 |
| 2017-07-11 | 2017-07-07 | 5.282 | 65,054 | +32,415 | 0.00% | 343,588 |
| 2017-06-20 | 2017-06-16 | 4.208 | 32,639 | +4,862 | 0.00% | 137,345 |
| 2017-06-19 | 2017-06-15 | 4.233 | 27,777 | +6,483 | 0.00% | 117,571 |
| 2017-06-15 | 2017-06-13 | 4.591 | 21,294 | -3,241 | 0.00% | 97,751 |
| 2017-06-14 | 2017-06-12 | 4.541 | 24,535 | -11 | 0.00% | 111,418 |
| 2017-06-12 | 2017-06-08 | 4.825 | 24,546 | +6,483 | 0.00% | 118,434 |
| 2017-05-19 | 2017-05-17 | 5.084 | 18,063 | +3,241 | 0.00% | 91,835 |
| 2017-04-27 | 2017-04-25 | 5.447 | 14,822 | +216 | 0.00% | 80,739 |
| 2017-02-21 | 2017-02-17 | 5.372 | 14,606 | +1,597 | 0.00% | 78,465 |
| 2017-02-13 | 2017-02-09 | 5.660 | 13,009 | -15,971 | 0.00% | 73,633 |
| 2016-12-06 | 2016-12-02 | 6.011 | 28,980 | -17,569 | 0.00% | 174,191 |
| 2016-09-27 | 2016-09-23 | 6.537 | 46,549 | -1,597 | 0.00% | 304,276 |
| 2016-09-13 | 2016-09-09 | 6.662 | 48,146 | +1,597 | 0.00% | 320,744 |
| 2016-08-22 | 2016-08-18 | 7.679 | 46,549 | +1,686 | 0.00% | 357,438 |
| 2016-07-22 | 2016-07-20 | 6.977 | 44,863 | -23,090 | 0.00% | 313,015 |
| 2016-07-21 | 2016-07-19 | 6.964 | 67,953 | +3,079 | 0.00% | 473,234 |
| 2016-07-18 | 2016-07-14 | 6.808 | 64,874 | +18,471 | 0.00% | 441,677 |
| 2016-07-15 | 2016-07-13 | 6.860 | 46,403 | +41,562 | 0.00% | 318,334 |
| 2016-04-22 | 2016-04-20 | 7.089 | 4,841 | +130 | 0.00% | 34,318 |
| 2016-02-04 | 2016-02-02 | 5.687 | 4,711 | -44,943 | 0.00% | 26,793 |
| 2016-02-03 | 2016-02-01 | 6.408 | 49,654 | +22,471 | 0.00% | 318,191 |
| 2016-02-02 | 2016-01-29 | 6.288 | 27,183 | +17,977 | 0.00% | 170,927 |
| 2016-02-01 | 2016-01-28 | 6.101 | 9,206 | +7,491 | 0.00% | 56,167 |
| 2016-01-28 | 2016-01-26 | 5.807 | 1,715 | -29,962 | 0.00% | 9,960 |
| 2016-01-27 | 2016-01-25 | 5.941 | 31,677 | +29,962 | 0.00% | 188,190 |
| 2016-01-22 | 2016-01-20 | 5.968 | 1,715 | -22,472 | 0.00% | 10,234 |
| 2016-01-21 | 2016-01-19 | 5.994 | 24,187 | +22,472 | 0.00% | 144,984 |
| 2016-01-14 | 2016-01-12 | 6.074 | 1,715 | -22,472 | 0.00% | 10,418 |
| 2016-01-12 | 2016-01-08 | 6.101 | 24,187 | +22,472 | 0.00% | 147,568 |
| 2015-11-30 | 2015-11-26 | 6.889 | 1,715 | -22,472 | 0.00% | 11,814 |
| 2015-11-27 | 2015-11-25 | 6.875 | 24,187 | +22,472 | 0.00% | 166,296 |
| 2015-11-11 | 2015-11-09 | 7.329 | 1,715 | -29,962 | 0.00% | 12,570 |
| 2015-10-26 | 2015-10-22 | 7.036 | 31,677 | -23,969 | 0.00% | 222,868 |
| 2015-10-23 | 2015-10-20 | 6.942 | 55,646 | +23,969 | 0.00% | 386,305 |
| 2015-08-26 | 2015-08-24 | 7.074 | 31,677 | +1,308 | 0.00% | 224,087 |
| 2015-07-14 | 2015-07-10 | 8.258 | 30,369 | +22,980 | 0.00% | 250,781 |
| 2015-07-13 | 2015-07-09 | 7.227 | 7,389 | +5,745 | 0.00% | 53,403 |
| 2015-04-17 | 2015-04-15 | 8.697 | 1,644 | +43 | 0.00% | 14,298 |
| 2015-03-05 | 2015-03-03 | 7.610 | 1,601 | -6,991 | 0.00% | 12,184 |
| 2015-03-03 | 2015-02-27 | 7.596 | 8,592 | +6,991 | 0.00% | 65,262 |
| 2014-12-15 | 2014-12-11 | 8.125 | 1,601 | -13,982 | 0.00% | 13,008 |
| 2014-12-12 | 2014-12-10 | 8.039 | 15,583 | +13,982 | 0.00% | 125,274 |
| 2014-11-27 | 2014-11-25 | 9.012 | 1,601 | -11,185 | 0.00% | 14,428 |
| 2014-11-21 | 2014-11-19 | 8.940 | 12,786 | +11,185 | 0.00% | 114,311 |
| 2014-09-02 | 2014-08-29 | 8.894 | 1,601 | +43 | 0.00% | 14,239 |
| 2014-08-01 | 2014-07-30 | 9.952 | 1,558 | -72,108 | 0.00% | 15,505 |
| 2014-06-16 | 2014-06-12 | 9.805 | 73,666 | +68,027 | 0.00% | 722,294 |
| 2014-06-10 | 2014-06-06 | 10.202 | 5,639 | +4,081 | 0.00% | 57,528 |
| 2014-04-11 | 2014-04-09 | 12.346 | 1,558 | +35 | 0.00% | 19,235 |
| 2014-03-17 | 2014-03-13 | 12.136 | 1,523 | -1,330 | 0.00% | 18,483 |
| 2014-02-19 | 2014-02-17 | 11.820 | 2,853 | +1,330 | 0.00% | 33,722 |
| 2013-10-02 | 2013-09-27 | 10.211 | 1,523 | -6,650 | 0.00% | 15,551 |
| 2013-09-30 | 2013-09-26 | 10.602 | 8,173 | +6,650 | 0.00% | 86,649 |
| 2013-09-02 | 2013-08-29 | 9.985 | 1,523 | -3,990 | 0.00% | 15,208 |
| 2013-08-30 | 2013-08-28 | 10.091 | 5,513 | +3,990 | 0.00% | 55,629 |
| 2013-08-22 | 2013-08-20 | 10.381 | 1,523 | +34 | 0.00% | 15,810 |
| 2013-05-29 | 2013-05-27 | 10.225 | 1,489 | +40 | 0.00% | 15,225 |
| 2012-12-21 | 2012-12-19 | 7.364 | 1,449 | -58,215 | 0.00% | 10,671 |
| 2012-12-06 | 2012-12-04 | 7.665 | 59,664 | -5,062 | 0.00% | 457,307 |
| 2012-11-22 | 2012-11-20 | 7.206 | 64,726 | +63,277 | 0.00% | 466,442 |
| 2012-11-05 | 2012-11-01 | 7.048 | 1,449 | -63,277 | 0.00% | 10,213 |
| 2012-10-16 | 2012-10-12 | 6.574 | 64,726 | +11,390 | 0.00% | 425,526 |
| 2012-10-12 | 2012-10-10 | 6.637 | 53,336 | -11,390 | 0.00% | 354,016 |
| 2012-09-17 | 2012-09-13 | 6.938 | 64,726 | -63,277 | 0.00% | 449,052 |
| 2012-08-22 | 2012-08-20 | 6.497 | 128,003 | +3,770 | 0.01% | 831,627 |
| 2012-08-07 | 2012-08-03 | 6.839 | 124,233 | +61,413 | 0.01% | 849,615 |
| 2012-07-10 | 2012-07-06 | 5.894 | 62,820 | -1,228 | 0.00% | 370,290 |
| 2012-07-06 | 2012-07-04 | 5.797 | 64,048 | +1,228 | 0.01% | 371,271 |
| 2012-05-29 | 2012-05-25 | 5.452 | 62,820 | +2,411 | 0.00% | 342,520 |
| 2012-05-22 | 2012-05-18 | 5.249 | 60,409 | -59,056 | 0.00% | 317,100 |
| 2012-04-10 | 2012-04-03 | 5.181 | 119,465 | +59,056 | 0.01% | 619,006 |
| 2012-04-03 | 2012-03-30 | 5.977 | 60,409 | +59,057 | 0.00% | 361,085 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,352 | -29,529 | 0.00% | 9,157 |
| 2012-02-22 | 2012-02-20 | 5.334 | 30,881 | +29,529 | 0.00% | 164,716 |
| 2012-02-16 | 2012-02-14 | 5.334 | 1,352 | -1,182 | 0.00% | 7,211 |
| 2012-01-16 | 2012-01-12 | 4.284 | 2,534 | -1,181 | 0.00% | 10,856 |
| 2012-01-12 | 2012-01-10 | 3.895 | 3,715 | +1,181 | 0.00% | 14,468 |
| 2011-11-30 | 2011-11-28 | 3.633 | 2,534 | +149 | 0.00% | 9,207 |
| 2011-08-03 | 2011-08-01 | 3.471 | 2,385 | -37,806 | 0.00% | 8,279 |
| 2011-07-05 | 2011-06-30 | 3.417 | 40,191 | +15,567 | 0.00% | 137,352 |
| 2011-05-16 | 2011-05-12 | 3.530 | 24,624 | +782 | 0.00% | 86,911 |
| 2011-05-06 | 2011-05-04 | 3.492 | 23,842 | -12,920 | 0.00% | 83,265 |
| 2011-01-04 | 2010-12-31 | 3.047 | 36,762 | +12,920 | 0.00% | 111,997 |
| 2010-12-01 | 2010-11-29 | 3.139 | 23,842 | -2,153 | 0.00% | 74,850 |
| 2010-11-29 | 2010-11-25 | 3.251 | 25,995 | +2,153 | 0.00% | 84,507 |
| 2010-11-02 | 2010-10-29 | 2.708 | 23,842 | +943 | 0.00% | 64,561 |
| 2010-09-30 | 2010-09-28 | 2.630 | 22,899 | -10,340 | 0.00% | 60,236 |
| 2010-09-13 | 2010-09-09 | 2.476 | 33,239 | -8,272 | 0.00% | 82,292 |
| 2010-09-07 | 2010-09-03 | 2.321 | 41,511 | +8,272 | 0.00% | 96,348 |
| 2010-08-24 | 2010-08-20 | 2.514 | 33,239 | +10,340 | 0.00% | 83,577 |
| 2010-05-20 | 2010-05-18 | 1.919 | 22,899 | +745 | 0.00% | 43,948 |
| 2009-11-13 | 2009-11-11 | 1.952 | 22,154 | +599 | 0.00% | 43,245 |
| 2009-06-18 | 2009-06-16 | 2.240 | 21,555 | +141 | 0.00% | 48,276 |
| 2009-05-08 | 2009-05-06 | 1.869 | 21,414 | +224 | 0.00% | 40,019 |
| 2009-04-15 | 2009-04-09 | 1.599 | 21,190 | -963 | 0.00% | 33,880 |
| 2009-04-09 | 2009-04-07 | 1.578 | 22,153 | +963 | 0.00% | 34,960 |
| 2009-01-21 | 2009-01-19 | 1.952 | 21,190 | -15,411 | 0.00% | 41,360 |
| 2009-01-12 | 2009-01-08 | 2.056 | 36,601 | +15,411 | 0.00% | 75,241 |
| 2008-09-18 | 2008-09-16 | 3.426 | 21,190 | +768 | 0.00% | 72,592 |
| 2008-08-29 | 2008-08-27 | 4.094 | 20,422 | -4,641 | 0.00% | 83,601 |
| 2008-07-18 | 2008-07-16 | 3.641 | 25,063 | +928 | 0.00% | 91,260 |
| 2008-07-07 | 2008-07-03 | 4.352 | 24,135 | +3,713 | 0.00% | 105,041 |
| 2008-07-03 | 2008-06-30 | 4.589 | 20,422 | -2,784 | 0.00% | 93,722 |
| 2008-07-02 | 2008-06-27 | 4.525 | 23,206 | -929 | 0.00% | 104,998 |
| 2008-06-02 | 2008-05-29 | 5.279 | 24,135 | +3,713 | 0.00% | 127,402 |
| 2008-05-23 | 2008-05-21 | 5.063 | 20,422 | -4,641 | 0.00% | 103,402 |
| 2008-05-22 | 2008-05-20 | 4.740 | 25,063 | +4,641 | 0.00% | 118,800 |
| 2008-05-07 | 2008-05-05 | 4.453 | 20,422 | +562 | 0.00% | 90,945 |
| 2008-04-18 | 2008-04-16 | 3.988 | 19,860 | -5,416 | 0.00% | 79,202 |
| 2008-01-16 | 2008-01-14 | 5.472 | 25,276 | -31,595 | 0.00% | 138,321 |
| 2007-11-01 | 2007-10-30 | 5.162 | 56,871 | -5,416 | 0.01% | 293,582 |
| 2007-10-22 | 2007-10-17 | 5.059 | 62,287 | +1,454 | 0.01% | 315,098 |
| 2007-10-10 | 2007-10-08 | 5.172 | 60,833 | -881 | 0.01% | 314,642 |
| 2007-10-08 | 2007-10-04 | 5.036 | 61,714 | -8,817 | 0.01% | 310,799 |
| 2007-10-02 | 2007-09-27 | 5.399 | 70,531 | +8,817 | 0.01% | 380,803 |
| 2007-09-28 | 2007-09-25 | 5.422 | 61,714 | +5,290 | 0.01% | 334,599 |
| 2007-09-19 | 2007-09-17 | 5.807 | 56,424 | -5,290 | 0.01% | 327,678 |
| 2007-08-31 | 2007-08-29 | 5.150 | 61,714 | +5,290 | 0.01% | 317,799 |
| 2007-08-29 | 2007-08-27 | 5.399 | 56,424 | -5,290 | 0.01% | 304,638 |
| 2007-08-20 | 2007-08-16 | 4.991 | 61,714 | +5,290 | 0.01% | 307,999 |
| 2007-08-13 | 2007-08-09 | 5.853 | 56,424 | +5,289 | 0.01% | 330,238 |
| 2007-07-31 | 2007-07-27 | 5.535 | 51,135 | -4,408 | 0.01% | 283,042 |
| 2007-07-20 | 2007-07-18 | 6.125 | 55,543 | -2,645 | 0.01% | 340,201 |
| 2007-07-19 | 2007-07-17 | 6.080 | 58,188 | -1,763 | 0.01% | 353,762 |
| 2007-07-18 | 2007-07-16 | 5.626 | 59,951 | -11,461 | 0.01% | 337,280 |
| 2007-07-17 | 2007-07-13 | 5.104 | 71,412 | -440,816 | 0.01% | 364,499 |
| 2007-07-11 | 2007-07-09 | 5.059 | 512,228 | -52,898 | 0.06% | 2,591,261 |
| 2007-06-27 | 2007-06-25 | 5.036 | 565,126 | -4,408 | 0.06% | 2,846,041 |
| 2007-06-26 | 2007-06-22 | 5.195 | 569,534 | 0.06% | 2,958,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy