History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 57,133,174 | +0 | 1.29% | 342,227,712 |
| 2025-10-13 | 2025-10-09 | 6.290 | 57,133,174 | +0 | 1.29% | 359,367,664 |
| 2025-10-10 | 2025-10-08 | 5.910 | 57,133,174 | +229,982 | 1.29% | 337,657,058 |
| 2025-10-09 | 2025-10-06 | 5.940 | 56,903,192 | +908,000 | 1.29% | 338,004,960 |
| 2025-10-08 | 2025-10-03 | 6.110 | 55,995,192 | +2,013,161 | 1.27% | 342,130,623 |
| 2025-10-06 | 2025-10-02 | 6.400 | 53,982,031 | +1,592,000 | 1.22% | 345,484,998 |
| 2025-10-03 | 2025-09-30 | 5.860 | 52,390,031 | +577,908 | 1.18% | 307,005,582 |
| 2025-10-02 | 2025-09-29 | 5.730 | 51,812,123 | -326,000 | 1.17% | 296,883,465 |
| 2025-09-30 | 2025-09-26 | 5.800 | 52,138,123 | +246,000 | 1.18% | 302,401,113 |
| 2025-09-29 | 2025-09-25 | 5.930 | 51,892,123 | -104,000 | 1.17% | 307,720,289 |
| 2025-09-26 | 2025-09-24 | 6.070 | 51,996,123 | -1,556,000 | 1.18% | 315,616,467 |
| 2025-09-25 | 2025-09-23 | 6.190 | 53,552,123 | +126,000 | 1.21% | 331,487,641 |
| 2025-09-24 | 2025-09-22 | 6.430 | 53,426,123 | -643,767 | 1.21% | 343,529,971 |
| 2025-09-23 | 2025-09-19 | 6.400 | 54,069,890 | -2,406,000 | 1.22% | 346,047,296 |
| 2025-09-22 | 2025-09-18 | 6.460 | 56,475,890 | +4,671,775 | 1.28% | 364,834,249 |
| 2025-09-19 | 2025-09-17 | 6.660 | 51,804,115 | -3,070,094 | 1.17% | 345,015,406 |
| 2025-09-18 | 2025-09-16 | 6.710 | 54,874,209 | +1,226,000 | 1.24% | 368,205,942 |
| 2025-09-17 | 2025-09-15 | 6.420 | 53,648,209 | -653,063 | 1.21% | 344,421,502 |
| 2025-09-16 | 2025-09-12 | 6.340 | 54,301,272 | +5,396,000 | 1.23% | 344,270,064 |
| 2025-09-15 | 2025-09-11 | 6.180 | 48,905,272 | -12,000 | 1.11% | 302,234,581 |
| 2025-09-12 | 2025-09-10 | 6.250 | 48,917,272 | -136,000 | 1.11% | 305,732,950 |
| 2025-09-11 | 2025-09-09 | 6.200 | 49,053,272 | +206,000 | 1.11% | 304,130,286 |
| 2025-09-10 | 2025-09-08 | 6.379 | 48,847,272 | +10,000 | 1.10% | 311,610,689 |
| 2025-09-09 | 2025-09-05 | 6.126 | 48,837,272 | +810,417 | 1.10% | 299,183,924 |
| 2025-09-08 | 2025-09-04 | 5.954 | 48,026,855 | -640,020 | 1.10% | 285,951,881 |
| 2025-09-05 | 2025-09-03 | 5.883 | 48,666,875 | -778,279 | 1.11% | 286,313,005 |
| 2025-09-04 | 2025-09-02 | 5.468 | 49,445,154 | +225,166 | 1.13% | 270,364,071 |
| 2025-09-03 | 2025-09-01 | 5.529 | 49,219,988 | +31,548 | 1.13% | 272,123,238 |
| 2025-09-02 | 2025-08-29 | 5.488 | 49,188,440 | +825,609 | 1.13% | 269,956,519 |
| 2025-09-01 | 2025-08-28 | 5.772 | 48,362,831 | -75,241 | 1.11% | 279,137,416 |
| 2025-08-29 | 2025-08-27 | 5.853 | 48,438,072 | -57,279 | 1.11% | 283,495,500 |
| 2025-08-28 | 2025-08-26 | 5.792 | 48,495,351 | +562,398 | 1.11% | 280,884,400 |
| 2025-08-27 | 2025-08-25 | 4.911 | 47,932,953 | -410,829 | 1.10% | 235,400,514 |
| 2025-08-26 | 2025-08-22 | 4.769 | 48,343,782 | -102,708 | 1.11% | 230,564,804 |
| 2025-08-25 | 2025-08-21 | 4.891 | 48,446,490 | -148,319 | 1.11% | 236,941,390 |
| 2025-08-22 | 2025-08-20 | 4.881 | 48,594,809 | +27,652 | 1.11% | 237,174,722 |
| 2025-08-21 | 2025-08-19 | 4.972 | 48,567,157 | +74,721 | 1.11% | 241,465,816 |
| 2025-08-20 | 2025-08-18 | 4.739 | 48,492,436 | -65,180 | 1.11% | 229,800,695 |
| 2025-08-19 | 2025-08-15 | 4.486 | 48,557,616 | -578,717 | 1.11% | 217,817,398 |
| 2025-08-18 | 2025-08-14 | 4.476 | 49,136,333 | -721,299 | 1.12% | 219,915,831 |
| 2025-08-15 | 2025-08-13 | 4.476 | 49,857,632 | +9,875 | 1.14% | 223,144,096 |
| 2025-08-14 | 2025-08-12 | 4.486 | 49,847,757 | -138,479 | 1.14% | 223,604,650 |
| 2025-08-13 | 2025-08-11 | 4.253 | 49,986,236 | +811,784 | 1.14% | 212,584,310 |
| 2025-08-12 | 2025-08-08 | 4.729 | 49,174,452 | -159,987 | 1.13% | 232,534,766 |
| 2025-08-11 | 2025-08-07 | 4.465 | 49,334,439 | +19,752 | 1.13% | 220,302,927 |
| 2025-08-08 | 2025-08-06 | 4.364 | 49,314,687 | +787,094 | 1.13% | 215,221,193 |
| 2025-08-07 | 2025-08-05 | 4.415 | 48,527,593 | -172,483 | 1.11% | 214,243,040 |
| 2025-08-06 | 2025-08-04 | 4.091 | 48,700,076 | +50,366 | 1.11% | 199,224,381 |
| 2025-08-05 | 2025-08-01 | 4.060 | 48,649,710 | +33,577 | 1.11% | 197,540,483 |
| 2025-08-04 | 2025-07-31 | 4.192 | 48,616,133 | -19,751 | 1.11% | 203,803,780 |
| 2025-08-01 | 2025-07-30 | 4.182 | 48,635,884 | +3,950 | 1.11% | 203,394,099 |
| 2025-07-31 | 2025-07-29 | 4.293 | 48,631,934 | -5,925 | 1.11% | 208,794,416 |
| 2025-07-30 | 2025-07-28 | 4.060 | 48,637,859 | +148,099 | 1.11% | 197,492,363 |
| 2025-07-29 | 2025-07-25 | 3.990 | 48,489,760 | +1,565,301 | 1.11% | 193,454,011 |
| 2025-07-28 | 2025-07-24 | 4.222 | 46,924,459 | +1,985,018 | 1.07% | 198,137,561 |
| 2025-07-25 | 2025-07-23 | 4.334 | 44,939,441 | +480,947 | 1.03% | 194,761,414 |
| 2025-07-24 | 2025-07-22 | 4.465 | 44,458,494 | +199,490 | 1.02% | 198,529,395 |
| 2025-07-23 | 2025-07-21 | 4.374 | 44,259,004 | +217,266 | 1.01% | 193,605,132 |
| 2025-07-22 | 2025-07-18 | 4.293 | 44,041,738 | +480,065 | 1.01% | 189,087,051 |
| 2025-07-21 | 2025-07-17 | 4.324 | 43,561,673 | -19,751 | 1.00% | 188,349,256 |
| 2025-07-18 | 2025-07-16 | 4.405 | 43,581,424 | -33,578 | 1.00% | 191,965,046 |
| 2025-07-17 | 2025-07-15 | 4.577 | 43,615,002 | -595,796 | 1.00% | 199,620,811 |
| 2025-07-16 | 2025-07-14 | 4.526 | 44,210,798 | -1,769,728 | 1.01% | 200,109,340 |
| 2025-07-15 | 2025-07-11 | 4.253 | 45,980,526 | +363,427 | 1.05% | 195,548,599 |
| 2025-07-14 | 2025-07-10 | 4.152 | 45,617,099 | +177,762 | 1.04% | 189,383,877 |
| 2025-07-11 | 2025-07-09 | 4.172 | 45,439,337 | -59,254 | 1.04% | 189,566,104 |
| 2025-07-10 | 2025-07-08 | 4.303 | 45,498,591 | -1,007,995 | 1.04% | 195,802,558 |
| 2025-07-09 | 2025-07-07 | 3.767 | 46,506,586 | +7,900 | 1.06% | 175,181,759 |
| 2025-07-08 | 2025-07-04 | 3.696 | 46,498,686 | +29,627 | 1.06% | 171,856,130 |
| 2025-07-07 | 2025-07-03 | 3.676 | 46,469,059 | -16,151 | 1.06% | 170,805,553 |
| 2025-07-04 | 2025-07-02 | 3.615 | 46,485,210 | -189,614 | 1.06% | 168,040,706 |
| 2025-07-03 | 2025-06-30 | 3.605 | 46,674,824 | -3,950 | 1.07% | 168,253,524 |
| 2025-07-02 | 2025-06-27 | 3.655 | 46,678,774 | -61,954,412 | 1.07% | 170,631,075 |
| 2025-06-30 | 2025-06-26 | 3.655 | 108,633,186 | +13,826 | 2.49% | 397,101,202 |
| 2025-06-27 | 2025-06-25 | 3.645 | 108,619,360 | -56,292 | 2.49% | 395,950,799 |
| 2025-06-26 | 2025-06-24 | 3.635 | 108,675,652 | +238,700 | 2.49% | 395,055,567 |
| 2025-06-25 | 2025-06-23 | 3.615 | 108,436,952 | -88,881 | 2.48% | 391,991,817 |
| 2025-06-24 | 2025-06-20 | 3.514 | 108,525,833 | +578,717 | 2.48% | 381,323,952 |
| 2025-06-23 | 2025-06-19 | 3.615 | 107,947,116 | +408,854 | 2.47% | 390,221,095 |
| 2025-06-20 | 2025-06-18 | 3.716 | 107,538,262 | -168,874 | 2.46% | 399,632,280 |
| 2025-06-19 | 2025-06-17 | 3.726 | 107,707,136 | -2,974,565 | 2.47% | 401,350,474 |
| 2025-06-18 | 2025-06-16 | 3.757 | 110,681,701 | +98,686 | 2.53% | 415,796,872 |
| 2025-06-17 | 2025-06-13 | 3.747 | 110,583,015 | +413,792 | 2.53% | 414,306,392 |
| 2025-06-16 | 2025-06-12 | 3.878 | 110,169,223 | +527,363 | 2.52% | 427,258,335 |
| 2025-06-13 | 2025-06-11 | 3.898 | 109,641,860 | -155,062 | 2.51% | 427,433,549 |
| 2025-06-12 | 2025-06-10 | 3.919 | 109,796,922 | -9,876 | 2.51% | 430,261,625 |
| 2025-06-11 | 2025-06-09 | 3.878 | 109,806,798 | +1,939 | 2.51% | 425,852,778 |
| 2025-06-10 | 2025-06-06 | 3.858 | 109,804,859 | +254,794 | 2.51% | 423,621,523 |
| 2025-06-09 | 2025-06-05 | 3.898 | 109,550,065 | +57,279 | 2.51% | 427,075,691 |
| 2025-06-06 | 2025-06-04 | 3.848 | 109,492,786 | +422,681 | 2.51% | 421,308,854 |
| 2025-06-05 | 2025-06-03 | 4.030 | 109,070,105 | -220,229 | 2.50% | 439,562,147 |
| 2025-06-04 | 2025-06-02 | 3.858 | 109,290,334 | +86,854 | 2.50% | 421,636,512 |
| 2025-06-03 | 2025-05-30 | 3.767 | 109,203,480 | -566,901 | 2.50% | 411,349,431 |
| 2025-06-02 | 2025-05-29 | 3.463 | 109,770,381 | +1,398,401 | 2.51% | 380,139,291 |
| 2025-05-30 | 2025-05-28 | 3.585 | 108,371,980 | -365,402 | 2.48% | 388,464,873 |
| 2025-05-29 | 2025-05-27 | 3.574 | 108,737,382 | +270,595 | 2.49% | 388,673,616 |
| 2025-05-28 | 2025-05-26 | 3.595 | 108,466,787 | +171,837 | 2.48% | 389,903,032 |
| 2025-05-27 | 2025-05-23 | 3.645 | 108,294,950 | -31,602 | 2.48% | 394,768,225 |
| 2025-05-26 | 2025-05-22 | 3.666 | 108,326,552 | -69,130 | 2.48% | 397,077,221 |
| 2025-05-23 | 2025-05-21 | 3.605 | 108,395,682 | -367,377 | 2.48% | 390,745,030 |
| 2025-05-22 | 2025-05-20 | 3.635 | 108,763,059 | -15,991 | 2.49% | 395,373,307 |
| 2025-05-21 | 2025-05-19 | 3.544 | 108,779,050 | -61,230 | 2.49% | 385,518,114 |
| 2025-05-20 | 2025-05-16 | 3.625 | 108,840,280 | +122,459 | 2.49% | 394,551,919 |
| 2025-05-19 | 2025-05-15 | 3.585 | 108,717,821 | -55,339 | 2.49% | 389,704,557 |
| 2025-05-16 | 2025-05-14 | 3.534 | 108,773,160 | -31,620 | 2.49% | 384,395,819 |
| 2025-05-15 | 2025-05-13 | 3.564 | 108,804,780 | -57,280 | 2.49% | 387,812,784 |
| 2025-05-14 | 2025-05-12 | 3.493 | 108,862,060 | +19,752 | 2.49% | 380,300,701 |
| 2025-05-13 | 2025-05-09 | 3.412 | 108,842,308 | -33,578 | 2.49% | 371,414,732 |
| 2025-05-12 | 2025-05-08 | 3.443 | 108,875,886 | +31,603 | 2.49% | 374,836,697 |
| 2025-05-09 | 2025-05-07 | 3.443 | 108,844,283 | -94,807 | 2.49% | 374,727,895 |
| 2025-05-08 | 2025-05-06 | 3.412 | 108,939,090 | +1,659,697 | 2.49% | 371,744,992 |
| 2025-05-07 | 2025-05-02 | 3.433 | 107,279,393 | -65,180 | 2.46% | 368,254,014 |
| 2025-05-06 | 2025-04-30 | 3.342 | 107,344,573 | +27,652 | 2.46% | 358,695,159 |
| 2025-05-02 | 2025-04-29 | 3.291 | 107,316,921 | +114,558 | 2.46% | 353,169,384 |
| 2025-04-30 | 2025-04-28 | 3.109 | 107,202,363 | +61,230 | 2.45% | 333,253,115 |
| 2025-04-29 | 2025-04-25 | 3.119 | 107,141,133 | +73,080 | 2.45% | 334,147,668 |
| 2025-04-28 | 2025-04-24 | 3.109 | 107,068,053 | +63,204 | 2.45% | 332,835,594 |
| 2025-04-25 | 2025-04-23 | 3.210 | 107,004,849 | +37,528 | 2.45% | 343,474,266 |
| 2025-04-24 | 2025-04-22 | 3.088 | 106,967,321 | +3,950 | 2.45% | 330,356,184 |
| 2025-04-23 | 2025-04-17 | 3.129 | 106,963,371 | +349,601 | 2.45% | 334,676,366 |
| 2025-04-22 | 2025-04-16 | 3.190 | 106,613,770 | +130,359 | 2.44% | 340,059,833 |
| 2025-04-17 | 2025-04-15 | 3.180 | 106,483,411 | +185,404 | 2.44% | 338,565,800 |
| 2025-04-16 | 2025-04-14 | 3.200 | 106,298,007 | +28,491 | 2.43% | 340,129,020 |
| 2025-04-15 | 2025-04-11 | 3.028 | 106,269,516 | +726,853 | 2.43% | 321,744,680 |
| 2025-04-14 | 2025-04-10 | 3.068 | 105,542,663 | +209,365 | 2.42% | 323,818,875 |
| 2025-04-11 | 2025-04-09 | 2.886 | 105,333,298 | +23,702 | 2.41% | 303,977,910 |
| 2025-04-10 | 2025-04-08 | 2.916 | 105,309,596 | +459,228 | 2.41% | 307,108,557 |
| 2025-04-09 | 2025-04-07 | 2.643 | 104,850,368 | -3,931,130 | 2.40% | 277,103,461 |
| 2025-04-08 | 2025-04-03 | 3.301 | 108,781,498 | -2,430,414 | 2.49% | 359,090,667 |
| 2025-04-07 | 2025-04-02 | 3.504 | 111,211,912 | +2,048,223 | 2.55% | 389,635,832 |
| 2025-04-03 | 2025-04-01 | 3.504 | 109,163,689 | +718,952 | 2.50% | 382,459,793 |
| 2025-04-02 | 2025-03-31 | 3.453 | 108,444,737 | +207,390 | 2.48% | 374,450,437 |
| 2025-04-01 | 2025-03-28 | 3.645 | 108,237,347 | -94,566 | 2.48% | 394,558,245 |
| 2025-03-31 | 2025-03-27 | 3.645 | 108,331,913 | +720,906 | 2.48% | 394,902,967 |
| 2025-03-28 | 2025-03-26 | 3.635 | 107,611,007 | +912,240 | 2.46% | 391,185,391 |
| 2025-03-27 | 2025-03-25 | 3.635 | 106,698,767 | -63,204 | 2.44% | 387,869,234 |
| 2025-03-26 | 2025-03-24 | 3.696 | 106,761,971 | +77,030 | 2.44% | 394,585,326 |
| 2025-03-25 | 2025-03-21 | 3.595 | 106,684,941 | +554,028 | 2.44% | 383,497,871 |
| 2025-03-24 | 2025-03-20 | 3.615 | 106,130,913 | -25,677 | 2.43% | 383,655,651 |
| 2025-03-21 | 2025-03-19 | 3.645 | 106,156,590 | -1,319,395 | 2.43% | 386,973,249 |
| 2025-03-20 | 2025-03-18 | 3.564 | 107,475,985 | +1,535,673 | 2.46% | 383,076,562 |
| 2025-03-19 | 2025-03-17 | 3.544 | 105,940,312 | +60,242 | 2.43% | 375,457,492 |
| 2025-03-18 | 2025-03-14 | 3.412 | 105,880,070 | -21,818 | 2.42% | 361,306,358 |
| 2025-03-17 | 2025-03-13 | 3.382 | 105,901,888 | -560,941 | 2.42% | 358,163,770 |
| 2025-03-14 | 2025-03-12 | 3.453 | 106,462,829 | +520,023 | 2.44% | 367,607,078 |
| 2025-03-13 | 2025-03-11 | 3.595 | 105,942,806 | +79,957 | 2.43% | 380,830,136 |
| 2025-03-12 | 2025-03-10 | 3.514 | 105,862,849 | +237,017 | 2.42% | 371,967,106 |
| 2025-03-11 | 2025-03-07 | 3.574 | 105,625,832 | +165,912 | 2.42% | 377,551,614 |
| 2025-03-10 | 2025-03-06 | 3.595 | 105,459,920 | -416,124 | 2.41% | 379,094,317 |
| 2025-03-07 | 2025-03-05 | 3.382 | 105,876,044 | -80,998 | 2.42% | 358,076,365 |
| 2025-03-06 | 2025-03-04 | 3.240 | 105,957,042 | +835,308 | 2.43% | 343,329,631 |
| 2025-03-05 | 2025-03-03 | 3.271 | 105,121,734 | +9,876 | 2.41% | 343,816,347 |
| 2025-03-04 | 2025-02-28 | 3.169 | 105,111,858 | +965,792 | 2.41% | 333,140,577 |
| 2025-03-03 | 2025-02-27 | 3.311 | 104,146,066 | +681,424 | 2.38% | 344,843,548 |
| 2025-02-28 | 2025-02-26 | 3.321 | 103,464,642 | +299,792 | 2.37% | 343,634,917 |
| 2025-02-27 | 2025-02-25 | 3.200 | 103,164,850 | +302,197 | 2.36% | 330,103,643 |
| 2025-02-26 | 2025-02-24 | 3.230 | 102,862,653 | +1,171,260 | 2.35% | 332,261,398 |
| 2025-02-25 | 2025-02-21 | 3.240 | 101,691,393 | +797,957 | 2.33% | 329,507,768 |
| 2025-02-24 | 2025-02-20 | 3.240 | 100,893,436 | +244,770 | 2.31% | 326,922,171 |
| 2025-02-21 | 2025-02-19 | 3.281 | 100,648,666 | +881,212 | 2.30% | 330,205,663 |
| 2025-02-20 | 2025-02-18 | 3.271 | 99,767,454 | +1,125,831 | 2.28% | 326,304,374 |
| 2025-02-19 | 2025-02-17 | 3.169 | 98,641,623 | +1,834,576 | 2.26% | 312,633,872 |
| 2025-02-18 | 2025-02-14 | 3.068 | 96,807,047 | +112,583 | 2.22% | 297,016,848 |
| 2025-02-17 | 2025-02-13 | 3.028 | 96,694,464 | +183,689 | 2.21% | 292,754,973 |
| 2025-02-14 | 2025-02-12 | 2.936 | 96,510,775 | +2,154,880 | 2.21% | 283,403,549 |
| 2025-02-13 | 2025-02-11 | 2.997 | 94,355,895 | +288,371 | 2.16% | 282,808,353 |
| 2025-02-12 | 2025-02-10 | 3.058 | 94,067,524 | +187,639 | 2.15% | 287,659,114 |
| 2025-02-11 | 2025-02-07 | 3.028 | 93,879,885 | +290,346 | 2.15% | 284,233,472 |
| 2025-02-10 | 2025-02-06 | 3.007 | 93,589,539 | +325,898 | 2.14% | 281,459,065 |
| 2025-02-07 | 2025-02-05 | 3.018 | 93,263,641 | +306,148 | 2.14% | 281,423,340 |
| 2025-02-06 | 2025-02-04 | 3.068 | 92,957,493 | +227,069 | 2.13% | 285,205,906 |
| 2025-02-05 | 2025-02-03 | 2.957 | 92,730,424 | +126,409 | 2.12% | 274,180,510 |
| 2025-02-04 | 2025-01-28 | 2.916 | 92,604,015 | -41,662 | 2.12% | 270,055,973 |
| 2025-02-03 | 2025-01-24 | 2.916 | 92,645,677 | +217,266 | 2.12% | 270,177,470 |
| 2025-01-27 | 2025-01-23 | 2.916 | 92,428,411 | +154,061 | 2.12% | 269,543,869 |
| 2025-01-24 | 2025-01-22 | 2.896 | 92,274,350 | +435,378 | 2.11% | 267,225,877 |
| 2025-01-23 | 2025-01-21 | 2.957 | 91,838,972 | +325,899 | 2.10% | 271,544,711 |
| 2025-01-22 | 2025-01-20 | 2.977 | 91,513,073 | +371,326 | 2.10% | 272,434,405 |
| 2025-01-21 | 2025-01-17 | 2.876 | 91,141,747 | +375,130 | 2.09% | 262,100,091 |
| 2025-01-20 | 2025-01-16 | 2.916 | 90,766,617 | +329,848 | 2.08% | 264,697,671 |
| 2025-01-17 | 2025-01-15 | 2.916 | 90,436,769 | +509,587 | 2.07% | 263,735,753 |
| 2025-01-16 | 2025-01-14 | 2.977 | 89,927,182 | +106,658 | 2.06% | 267,713,208 |
| 2025-01-15 | 2025-01-13 | 2.886 | 89,820,524 | +464,159 | 2.06% | 259,210,105 |
| 2025-01-14 | 2025-01-10 | 2.977 | 89,356,365 | +319,937 | 2.05% | 266,013,886 |
| 2025-01-13 | 2025-01-09 | 2.997 | 89,036,428 | +493,786 | 2.04% | 266,864,572 |
| 2025-01-10 | 2025-01-08 | 3.007 | 88,542,642 | +782,121 | 2.03% | 266,281,141 |
| 2025-01-09 | 2025-01-07 | 2.997 | 87,760,521 | +386,365 | 2.01% | 263,040,358 |
| 2025-01-08 | 2025-01-06 | 2.967 | 87,374,156 | -25,676 | 2.00% | 259,228,112 |
| 2025-01-07 | 2025-01-03 | 2.957 | 87,399,832 | -9,876 | 2.00% | 258,419,292 |
| 2025-01-06 | 2025-01-02 | 2.926 | 87,409,708 | +400,954 | 2.00% | 255,793,200 |
| 2025-01-03 | 2024-12-31 | 2.947 | 87,008,754 | +258,169 | 1.99% | 256,381,935 |
| 2025-01-02 | 2024-12-27 | 2.967 | 86,750,585 | +412,805 | 1.99% | 257,378,056 |
| 2024-12-30 | 2024-12-24 | 2.967 | 86,337,780 | +867,087 | 1.98% | 256,153,315 |
| 2024-12-27 | 2024-12-20 | 2.967 | 85,470,693 | +120,484 | 1.96% | 253,580,777 |
| 2024-12-23 | 2024-12-19 | 2.876 | 85,350,209 | +379,228 | 1.95% | 245,445,126 |
| 2024-12-20 | 2024-12-18 | 2.866 | 84,970,981 | +298,098 | 1.95% | 243,494,161 |
| 2024-12-19 | 2024-12-17 | 2.845 | 84,672,883 | -122,459 | 1.94% | 240,925,157 |
| 2024-12-18 | 2024-12-16 | 2.866 | 84,795,342 | +268,620 | 1.94% | 242,990,847 |
| 2024-12-17 | 2024-12-13 | 2.997 | 84,526,722 | -5,926 | 1.94% | 253,347,849 |
| 2024-12-16 | 2024-12-12 | 3.038 | 84,532,648 | -5,925 | 1.94% | 256,789,470 |
| 2024-12-13 | 2024-12-11 | 3.028 | 84,538,573 | +221,216 | 1.94% | 255,951,444 |
| 2024-12-12 | 2024-12-10 | 3.018 | 84,317,357 | +82,956 | 1.93% | 254,427,899 |
| 2024-12-11 | 2024-12-09 | 3.078 | 84,234,401 | +288,371 | 1.93% | 259,295,249 |
| 2024-12-10 | 2024-12-06 | 3.088 | 83,946,030 | +80,980 | 1.92% | 259,257,593 |
| 2024-12-09 | 2024-12-05 | 3.088 | 83,865,050 | -284,420 | 1.92% | 259,007,496 |
| 2024-12-06 | 2024-12-04 | 3.068 | 84,149,470 | +37,528 | 1.93% | 258,181,724 |
| 2024-12-05 | 2024-12-03 | 3.078 | 84,111,942 | +118,508 | 1.93% | 258,918,288 |
| 2024-12-04 | 2024-12-02 | 3.099 | 83,993,434 | +189,614 | 1.92% | 260,254,500 |
| 2024-12-03 | 2024-11-29 | 3.109 | 83,803,820 | +47,403 | 1.92% | 260,515,564 |
| 2024-12-02 | 2024-11-28 | 3.018 | 83,756,417 | +15,801 | 1.92% | 252,735,261 |
| 2024-11-29 | 2024-11-27 | 3.088 | 83,740,616 | +66,970 | 1.92% | 258,623,196 |
| 2024-11-28 | 2024-11-26 | 3.038 | 83,673,646 | +22,220 | 1.92% | 254,180,033 |
| 2024-11-27 | 2024-11-25 | 3.038 | 83,651,426 | +65,180 | 1.92% | 254,112,534 |
| 2024-11-26 | 2024-11-22 | 3.018 | 83,586,246 | +1,032,999 | 1.91% | 252,221,769 |
| 2024-11-25 | 2024-11-21 | 3.109 | 82,553,247 | +124,434 | 1.89% | 256,627,988 |
| 2024-11-22 | 2024-11-20 | 3.099 | 82,428,813 | +206,015 | 1.89% | 255,406,506 |
| 2024-11-21 | 2024-11-19 | 3.109 | 82,222,798 | +377,252 | 1.88% | 255,600,742 |
| 2024-11-20 | 2024-11-18 | 3.048 | 81,845,546 | +237,017 | 1.87% | 249,455,469 |
| 2024-11-19 | 2024-11-15 | 3.119 | 81,608,529 | -94,807 | 1.87% | 254,517,559 |
| 2024-11-18 | 2024-11-14 | 3.078 | 81,703,336 | +114,559 | 1.87% | 251,503,977 |
| 2024-11-15 | 2024-11-13 | 3.129 | 81,588,777 | -17,777 | 1.87% | 255,282,113 |
| 2024-11-14 | 2024-11-12 | 3.159 | 81,606,554 | +298,247 | 1.87% | 257,816,742 |
| 2024-11-13 | 2024-11-11 | 3.271 | 81,308,307 | +235,042 | 1.86% | 265,930,974 |
| 2024-11-12 | 2024-11-08 | 3.392 | 81,073,265 | +325,898 | 1.86% | 275,013,462 |
| 2024-11-11 | 2024-11-07 | 3.392 | 80,747,367 | +45,429 | 1.85% | 273,907,964 |
| 2024-11-08 | 2024-11-06 | 3.311 | 80,701,938 | -102,708 | 1.85% | 267,216,456 |
| 2024-11-07 | 2024-11-05 | 3.311 | 80,804,646 | -23,701 | 1.85% | 267,556,538 |
| 2024-11-06 | 2024-11-04 | 3.210 | 80,828,347 | +229,116 | 1.85% | 259,450,459 |
| 2024-11-05 | 2024-11-01 | 3.240 | 80,599,231 | +156,036 | 1.85% | 261,163,428 |
| 2024-11-04 | 2024-10-31 | 3.230 | 80,443,195 | +211,341 | 1.84% | 259,843,273 |
| 2024-11-01 | 2024-10-30 | 3.281 | 80,231,854 | +152,086 | 1.84% | 263,222,689 |
| 2024-10-31 | 2024-10-29 | 3.321 | 80,079,768 | +96,782 | 1.83% | 265,967,232 |
| 2024-10-30 | 2024-10-28 | 3.291 | 79,982,986 | -369,352 | 1.83% | 263,216,105 |
| 2024-10-29 | 2024-10-25 | 3.261 | 80,352,338 | +244,673 | 1.84% | 261,990,698 |
| 2024-10-28 | 2024-10-24 | 3.169 | 80,107,665 | +312,072 | 1.83% | 253,892,513 |
| 2024-10-25 | 2024-10-23 | 3.281 | 79,795,593 | +442,432 | 1.83% | 261,791,415 |
| 2024-10-24 | 2024-10-22 | 3.331 | 79,353,161 | +229,117 | 1.82% | 264,357,486 |
| 2024-10-23 | 2024-10-21 | 3.352 | 79,124,044 | +424,656 | 1.81% | 265,196,601 |
| 2024-10-22 | 2024-10-18 | 3.433 | 78,699,388 | +59,254 | 1.80% | 270,148,485 |
| 2024-10-21 | 2024-10-17 | 3.291 | 78,640,134 | +110,608 | 1.80% | 258,796,911 |
| 2024-10-18 | 2024-10-16 | 3.382 | 78,529,526 | +588,592 | 1.80% | 265,589,515 |
| 2024-10-17 | 2024-10-15 | 3.514 | 77,940,934 | +1,854,660 | 1.78% | 273,858,714 |
| 2024-10-16 | 2024-10-14 | 3.645 | 76,086,274 | +553,040 | 1.74% | 277,357,747 |
| 2024-10-15 | 2024-10-10 | 3.747 | 75,533,234 | +691,027 | 1.73% | 282,990,129 |
| 2024-10-14 | 2024-10-09 | 3.655 | 74,842,207 | +1,113,852 | 1.71% | 273,580,583 |
| 2024-10-10 | 2024-10-08 | 3.716 | 73,728,355 | +2,737,914 | 1.69% | 273,988,347 |
| 2024-10-09 | 2024-10-07 | 4.050 | 70,990,441 | +211,214 | 1.63% | 287,535,418 |
| 2024-10-08 | 2024-10-04 | 3.787 | 70,779,227 | +1,453,705 | 1.62% | 268,045,735 |
| 2024-10-07 | 2024-10-03 | 3.747 | 69,325,522 | +2,433,358 | 1.59% | 259,732,536 |
| 2024-10-04 | 2024-10-02 | 3.828 | 66,892,164 | +1,636,817 | 1.53% | 256,034,523 |
| 2024-10-03 | 2024-09-30 | 3.777 | 65,255,347 | +2,210,167 | 1.49% | 246,465,660 |
| 2024-10-02 | 2024-09-27 | 3.443 | 63,045,180 | +1,566,288 | 1.44% | 217,051,249 |
| 2024-09-30 | 2024-09-26 | 3.433 | 61,478,892 | +323,923 | 1.41% | 211,036,324 |
| 2024-09-27 | 2024-09-25 | 3.402 | 61,154,969 | +227,142 | 1.40% | 208,066,667 |
| 2024-09-26 | 2024-09-24 | 3.433 | 60,927,827 | -136,285 | 1.39% | 209,144,703 |
| 2024-09-25 | 2024-09-23 | 3.331 | 61,064,112 | +203,440 | 1.40% | 203,429,264 |
| 2024-09-24 | 2024-09-20 | 3.342 | 60,860,672 | +124,434 | 1.39% | 203,367,789 |
| 2024-09-23 | 2024-09-19 | 3.250 | 60,736,238 | +281,924 | 1.39% | 197,416,934 |
| 2024-09-20 | 2024-09-17 | 3.220 | 60,454,314 | +276,520 | 1.38% | 194,664,115 |
| 2024-09-19 | 2024-09-16 | 3.210 | 60,177,794 | +3,950 | 1.38% | 193,164,364 |
| 2024-09-17 | 2024-09-13 | 3.119 | 60,173,844 | +203,440 | 1.38% | 187,667,883 |
| 2024-09-16 | 2024-09-12 | 3.088 | 59,970,404 | +152,086 | 1.37% | 185,211,648 |
| 2024-09-13 | 2024-09-11 | 3.068 | 59,818,318 | +203,927 | 1.37% | 183,530,526 |
| 2024-09-12 | 2024-09-10 | 3.149 | 59,614,391 | +381,203 | 1.36% | 187,734,022 |
| 2024-09-11 | 2024-09-09 | 3.220 | 59,233,188 | -3,951 | 1.36% | 190,732,065 |
| 2024-09-10 | 2024-09-05 | 3.331 | 59,237,139 | -29,627 | 1.36% | 197,342,877 |
| 2024-09-09 | 2024-09-04 | 3.331 | 59,266,766 | +2,914,934 | 1.36% | 197,441,577 |
| 2024-09-05 | 2024-09-03 | 3.301 | 56,351,832 | -33,577 | 1.29% | 186,018,922 |
| 2024-09-04 | 2024-09-02 | 3.301 | 56,385,409 | +98,757 | 1.29% | 186,129,760 |
| 2024-09-03 | 2024-08-30 | 3.372 | 56,286,652 | +726,852 | 1.29% | 189,793,412 |
| 2024-09-02 | 2024-08-29 | 3.402 | 55,559,800 | +96,469 | 1.27% | 189,030,305 |
| 2024-08-30 | 2024-08-28 | 3.331 | 55,463,331 | -3,274,409 | 1.27% | 184,770,796 |
| 2024-08-29 | 2024-08-27 | 3.331 | 58,737,740 | +659,697 | 1.34% | 195,679,177 |
| 2024-08-28 | 2024-08-26 | 3.271 | 58,078,043 | +1,940 | 1.33% | 189,952,922 |
| 2024-08-27 | 2024-08-23 | 3.159 | 58,076,103 | +189,614 | 1.33% | 183,477,808 |
| 2024-08-26 | 2024-08-22 | 3.139 | 57,886,489 | +35,552 | 1.33% | 181,706,468 |
| 2024-08-23 | 2024-08-21 | 3.190 | 57,850,937 | +163,937 | 1.32% | 184,523,819 |
| 2024-08-22 | 2024-08-20 | 3.159 | 57,687,000 | +258,744 | 1.32% | 182,248,529 |
| 2024-08-21 | 2024-08-19 | 3.301 | 57,428,256 | +42,532 | 1.31% | 189,572,227 |
| 2024-08-20 | 2024-08-16 | 3.210 | 57,385,724 | +58,761 | 1.31% | 184,202,114 |
| 2024-08-19 | 2024-08-15 | 3.180 | 57,326,963 | +225,166 | 1.31% | 182,272,045 |
| 2024-08-16 | 2024-08-14 | 3.190 | 57,101,797 | +724,878 | 1.31% | 182,134,330 |
| 2024-08-15 | 2024-08-13 | 3.230 | 56,376,919 | +1,643,319 | 1.29% | 182,105,685 |
| 2024-08-14 | 2024-08-12 | 3.392 | 54,733,600 | -11,851 | 1.25% | 185,665,112 |
| 2024-08-13 | 2024-08-09 | 3.423 | 54,745,451 | +88,770 | 1.25% | 187,368,345 |
| 2024-08-12 | 2024-08-08 | 3.433 | 54,656,681 | +197,515 | 1.25% | 187,617,972 |
| 2024-08-09 | 2024-08-07 | 3.443 | 54,459,166 | +543,164 | 1.25% | 187,491,415 |
| 2024-08-08 | 2024-08-06 | 3.372 | 53,916,002 | +312,073 | 1.23% | 181,799,798 |
| 2024-08-07 | 2024-08-05 | 3.443 | 53,603,929 | +49,378 | 1.23% | 184,547,014 |
| 2024-08-06 | 2024-08-02 | 3.706 | 53,554,551 | -11,851 | 1.23% | 198,476,435 |
| 2024-08-05 | 2024-08-01 | 3.868 | 53,566,402 | -29,627 | 1.23% | 207,198,841 |
| 2024-08-02 | 2024-07-31 | 3.817 | 53,596,029 | -25,785 | 1.23% | 204,599,914 |
| 2024-08-01 | 2024-07-30 | 3.595 | 53,621,814 | +19,751 | 1.23% | 192,753,085 |
| 2024-07-31 | 2024-07-29 | 3.767 | 53,602,063 | +7,645 | 1.23% | 201,909,116 |
| 2024-07-30 | 2024-07-26 | 3.716 | 53,594,418 | +412,805 | 1.23% | 199,166,874 |
| 2024-07-29 | 2024-07-25 | 3.797 | 53,181,613 | +187,638 | 1.22% | 201,940,885 |
| 2024-07-26 | 2024-07-24 | 3.888 | 52,993,975 | +108,633 | 1.21% | 206,057,869 |
| 2024-07-25 | 2024-07-23 | 3.878 | 52,885,342 | +215,291 | 1.21% | 205,099,959 |
| 2024-07-24 | 2024-07-22 | 3.949 | 52,670,051 | +211,340 | 1.21% | 207,998,321 |
| 2024-07-23 | 2024-07-19 | 4.050 | 52,458,711 | +373,302 | 1.20% | 212,475,612 |
| 2024-07-22 | 2024-07-18 | 4.121 | 52,085,409 | +41,478 | 1.19% | 214,655,476 |
| 2024-07-19 | 2024-07-17 | 4.060 | 52,043,931 | -14,236 | 1.19% | 211,322,601 |
| 2024-07-18 | 2024-07-16 | 4.101 | 52,058,167 | -41,478 | 1.19% | 213,488,939 |
| 2024-07-17 | 2024-07-15 | 3.969 | 52,099,645 | +100,733 | 1.19% | 206,800,848 |
| 2024-07-16 | 2024-07-12 | 4.000 | 51,998,912 | +156,036 | 1.19% | 207,980,604 |
| 2024-07-15 | 2024-07-11 | 3.919 | 51,842,876 | +183,688 | 1.19% | 203,156,880 |
| 2024-07-12 | 2024-07-10 | 3.858 | 51,659,188 | +120,484 | 1.18% | 199,298,502 |
| 2024-07-11 | 2024-07-09 | 3.828 | 51,538,704 | +55,304 | 1.18% | 197,268,061 |
| 2024-07-10 | 2024-07-08 | 3.817 | 51,483,400 | +270,594 | 1.18% | 196,535,068 |
| 2024-07-09 | 2024-07-05 | 3.807 | 51,212,806 | +205,415 | 1.17% | 194,983,517 |
| 2024-07-08 | 2024-07-04 | 3.848 | 51,007,391 | +61,230 | 1.17% | 196,267,409 |
| 2024-07-05 | 2024-07-03 | 3.858 | 50,946,161 | -17,777 | 1.17% | 196,547,680 |
| 2024-07-04 | 2024-07-02 | 3.848 | 50,963,938 | +76,995 | 1.17% | 196,100,210 |
| 2024-07-03 | 2024-06-28 | 3.878 | 50,886,943 | +18,746 | 1.16% | 197,349,767 |
| 2024-07-02 | 2024-06-27 | 3.848 | 50,868,197 | +33,578 | 1.16% | 195,731,815 |
| 2024-06-28 | 2024-06-26 | 3.939 | 50,834,619 | +9,876 | 1.16% | 200,235,307 |
| 2024-06-27 | 2024-06-25 | 3.979 | 50,824,743 | +112,583 | 1.16% | 202,254,980 |
| 2024-06-26 | 2024-06-24 | 3.939 | 50,712,160 | -21,727 | 1.16% | 199,752,946 |
| 2024-06-25 | 2024-06-21 | 4.000 | 50,733,887 | +3,950 | 1.16% | 202,920,870 |
| 2024-06-24 | 2024-06-20 | 4.040 | 50,729,937 | +9,462 | 1.16% | 204,959,806 |
| 2024-06-21 | 2024-06-19 | 4.040 | 50,720,475 | -57,279 | 1.16% | 204,921,578 |
| 2024-06-20 | 2024-06-18 | 3.858 | 50,777,754 | -29,627 | 1.16% | 195,897,975 |
| 2024-06-19 | 2024-06-17 | 3.736 | 50,807,381 | +321,948 | 1.16% | 189,838,659 |
| 2024-06-18 | 2024-06-14 | 3.868 | 50,485,433 | +19,716 | 1.16% | 195,281,423 |
| 2024-06-17 | 2024-06-13 | 3.848 | 50,465,717 | +288,371 | 1.16% | 194,183,144 |
| 2024-06-14 | 2024-06-12 | 3.898 | 50,177,346 | +130,360 | 1.15% | 195,613,984 |
| 2024-06-13 | 2024-06-11 | 3.969 | 50,046,986 | -79,006 | 1.15% | 198,653,160 |
| 2024-06-11 | 2024-06-06 | 4.152 | 50,125,992 | -19,971 | 1.15% | 208,102,990 |
| 2024-06-07 | 2024-06-05 | 4.222 | 50,145,963 | +3,950 | 1.15% | 211,740,295 |
| 2024-06-06 | 2024-06-04 | 4.283 | 50,142,013 | -53,328 | 1.15% | 214,769,999 |
| 2024-06-05 | 2024-06-03 | 4.152 | 50,195,341 | -94,807 | 1.15% | 208,390,899 |
| 2024-06-04 | 2024-05-31 | 4.050 | 50,290,148 | -1,975 | 1.15% | 203,692,195 |
| 2024-06-03 | 2024-05-30 | 4.101 | 50,292,123 | +158,011 | 1.15% | 206,246,447 |
| 2024-05-31 | 2024-05-29 | 4.273 | 50,134,112 | +9,876 | 1.15% | 214,228,507 |
| 2024-05-30 | 2024-05-28 | 4.334 | 50,124,236 | -49,379 | 1.15% | 217,231,609 |
| 2024-05-29 | 2024-05-27 | 4.354 | 50,173,615 | -276,742 | 1.15% | 218,461,711 |
| 2024-05-28 | 2024-05-24 | 4.172 | 50,450,357 | +61,229 | 1.15% | 210,471,329 |
| 2024-05-27 | 2024-05-23 | 4.172 | 50,389,128 | +126,410 | 1.15% | 210,215,891 |
| 2024-05-24 | 2024-05-22 | 4.455 | 50,262,718 | +161,961 | 1.15% | 223,939,204 |
| 2024-05-23 | 2024-05-21 | 4.354 | 50,100,757 | +39,503 | 1.15% | 218,144,479 |
| 2024-05-22 | 2024-05-20 | 4.547 | 50,061,254 | +21,727 | 1.15% | 227,603,821 |
| 2024-05-21 | 2024-05-17 | 4.557 | 50,039,527 | +9,875 | 1.15% | 228,011,732 |
| 2024-05-20 | 2024-05-16 | 4.617 | 50,029,652 | +98,855 | 1.15% | 231,006,291 |
| 2024-05-17 | 2024-05-14 | 4.536 | 49,930,797 | -79,663 | 1.14% | 226,505,105 |
| 2024-05-16 | 2024-05-13 | 4.617 | 50,010,460 | -788,419 | 1.14% | 230,917,674 |
| 2024-05-14 | 2024-05-10 | 4.405 | 50,798,879 | -479,960 | 1.16% | 223,756,092 |
| 2024-05-13 | 2024-05-09 | 4.415 | 51,278,839 | -2,071,924 | 1.17% | 226,389,435 |
| 2024-05-10 | 2024-05-08 | 4.192 | 53,350,763 | -291,281 | 1.22% | 223,651,832 |
| 2024-05-09 | 2024-05-07 | 4.364 | 53,642,044 | -391,078 | 1.23% | 234,106,823 |
| 2024-05-08 | 2024-05-06 | 4.384 | 54,033,122 | -582,667 | 1.24% | 236,907,844 |
| 2024-05-07 | 2024-05-03 | 4.293 | 54,615,789 | -67,191 | 1.25% | 234,485,262 |
| 2024-05-06 | 2024-05-02 | 4.344 | 54,682,980 | -1,009,333 | 1.25% | 237,542,296 |
| 2024-05-03 | 2024-04-30 | 4.172 | 55,692,313 | -15,801 | 1.28% | 232,339,984 |
| 2024-05-02 | 2024-04-29 | 4.253 | 55,708,114 | +272,569 | 1.28% | 236,918,639 |
| 2024-04-30 | 2024-04-26 | 4.253 | 55,435,545 | -53,328 | 1.27% | 235,759,442 |
| 2024-04-29 | 2024-04-25 | 4.202 | 55,488,873 | -55,304 | 1.27% | 233,176,878 |
| 2024-04-26 | 2024-04-24 | 4.162 | 55,544,177 | +57,279 | 1.27% | 231,159,550 |
| 2024-04-25 | 2024-04-23 | 4.212 | 55,486,898 | -35,553 | 1.27% | 233,730,431 |
| 2024-04-24 | 2024-04-22 | 3.919 | 55,522,451 | +27,652 | 1.27% | 217,576,045 |
| 2024-04-23 | 2024-04-19 | 3.959 | 55,494,799 | +110,608 | 1.27% | 219,715,413 |
| 2024-04-22 | 2024-04-18 | 4.050 | 55,384,191 | +79,006 | 1.27% | 224,324,801 |
| 2024-04-19 | 2024-04-17 | 3.990 | 55,305,185 | +63,204 | 1.27% | 220,644,728 |
| 2024-04-18 | 2024-04-16 | 3.959 | 55,241,981 | -861,162 | 1.26% | 218,714,454 |
| 2024-04-17 | 2024-04-15 | 4.121 | 56,103,143 | +237,017 | 1.28% | 231,213,445 |
| 2024-04-16 | 2024-04-12 | 4.314 | 55,866,126 | -262,694 | 1.28% | 240,984,793 |
| 2024-04-15 | 2024-04-11 | 4.364 | 56,128,820 | -343,675 | 1.28% | 244,959,713 |
| 2024-04-12 | 2024-04-10 | 4.374 | 56,472,495 | -23,701 | 1.29% | 247,031,426 |
| 2024-04-11 | 2024-04-09 | 4.354 | 56,496,196 | -9,876 | 1.29% | 245,990,959 |
| 2024-04-10 | 2024-04-08 | 4.293 | 56,506,072 | -310,133 | 1.29% | 242,600,928 |
| 2024-04-09 | 2024-04-05 | 4.010 | 56,816,205 | +1,809,231 | 1.30% | 227,823,695 |
| 2024-04-08 | 2024-04-03 | 3.514 | 55,006,974 | +898,281 | 1.26% | 193,276,349 |
| 2024-04-05 | 2024-04-02 | 3.544 | 54,108,693 | -10,322 | 1.24% | 191,763,775 |
| 2024-04-03 | 2024-03-28 | 3.463 | 54,119,015 | -94,807 | 1.24% | 187,416,349 |
| 2024-04-02 | 2024-03-27 | 3.595 | 54,213,822 | -395,028 | 1.24% | 194,881,163 |
| 2024-03-28 | 2024-03-26 | 3.696 | 54,608,850 | +50,209 | 1.25% | 201,830,771 |
| 2024-03-27 | 2024-03-25 | 3.757 | 54,558,641 | +3,723,209 | 1.25% | 204,959,917 |
| 2024-03-26 | 2024-03-22 | 3.838 | 50,835,432 | +5,926 | 1.16% | 195,090,990 |
| 2024-03-25 | 2024-03-21 | 3.848 | 50,829,506 | +1,996,793 | 1.16% | 195,582,939 |
| 2024-03-22 | 2024-03-20 | 3.828 | 48,832,713 | +23,702 | 1.12% | 186,910,688 |
| 2024-03-21 | 2024-03-19 | 3.858 | 48,809,011 | +103,416 | 1.12% | 188,302,665 |
| 2024-03-20 | 2024-03-18 | 3.848 | 48,705,595 | +100,732 | 1.12% | 187,410,506 |
| 2024-03-19 | 2024-03-15 | 3.898 | 48,604,863 | -57,279 | 1.11% | 189,483,735 |
| 2024-03-18 | 2024-03-14 | 3.898 | 48,662,142 | +574,020 | 1.11% | 189,707,034 |
| 2024-03-15 | 2024-03-13 | 3.959 | 48,088,122 | -6,044,794 | 1.10% | 190,390,843 |
| 2024-03-14 | 2024-03-12 | 3.868 | 54,132,916 | -152,308 | 1.24% | 209,390,160 |
| 2024-03-13 | 2024-03-11 | 3.747 | 54,285,224 | +782,100 | 1.24% | 203,383,090 |
| 2024-03-12 | 2024-03-08 | 3.817 | 53,503,124 | -67,155 | 1.22% | 204,245,254 |
| 2024-03-11 | 2024-03-07 | 3.807 | 53,570,279 | +262,176 | 1.23% | 203,959,170 |
| 2024-03-08 | 2024-03-06 | 3.655 | 53,308,103 | +116,008 | 1.22% | 194,864,135 |
| 2024-03-07 | 2024-03-05 | 3.585 | 53,192,095 | -533,289 | 1.22% | 190,669,769 |
| 2024-03-06 | 2024-03-04 | 3.645 | 53,725,384 | +15,801 | 1.23% | 195,845,462 |
| 2024-03-05 | 2024-03-01 | 3.767 | 53,709,583 | -1,975 | 1.23% | 202,314,124 |
| 2024-03-04 | 2024-02-29 | 3.625 | 53,711,558 | -37,528 | 1.23% | 194,707,311 |
| 2024-03-01 | 2024-02-28 | 3.595 | 53,749,086 | +701,176 | 1.23% | 193,210,587 |
| 2024-02-29 | 2024-02-27 | 3.625 | 53,047,910 | +886,599 | 1.21% | 192,301,551 |
| 2024-02-28 | 2024-02-26 | 3.554 | 52,161,311 | +468,109 | 1.19% | 185,390,339 |
| 2024-02-27 | 2024-02-23 | 3.453 | 51,693,202 | +211,249 | 1.18% | 178,492,222 |
| 2024-02-26 | 2024-02-22 | 3.412 | 51,481,953 | +479,684 | 1.18% | 175,677,603 |
| 2024-02-23 | 2024-02-21 | 3.514 | 51,002,269 | +533,288 | 1.17% | 179,205,137 |
| 2024-02-22 | 2024-02-20 | 3.261 | 50,468,981 | +365,402 | 1.16% | 164,555,306 |
| 2024-02-21 | 2024-02-19 | 3.048 | 50,103,579 | +75,055 | 1.15% | 152,709,737 |
| 2024-02-20 | 2024-02-16 | 3.119 | 50,028,524 | +134,310 | 1.15% | 156,027,047 |
| 2024-02-19 | 2024-02-15 | 3.038 | 49,894,214 | +39,503 | 1.14% | 151,566,396 |
| 2024-02-16 | 2024-02-14 | 2.855 | 49,854,711 | +102,707 | 1.14% | 142,359,612 |
| 2024-02-15 | 2024-02-09 | 2.774 | 49,752,004 | +161,629 | 1.14% | 138,036,082 |
| 2024-02-14 | 2024-02-07 | 2.582 | 49,590,375 | +297,091 | 1.14% | 128,046,896 |
| 2024-02-08 | 2024-02-06 | 2.714 | 49,293,284 | +373,302 | 1.13% | 133,768,553 |
| 2024-02-07 | 2024-02-05 | 2.683 | 48,919,982 | +274,545 | 1.12% | 131,269,444 |
| 2024-02-06 | 2024-02-02 | 2.683 | 48,645,437 | +807,834 | 1.11% | 130,532,744 |
| 2024-02-05 | 2024-02-01 | 2.673 | 47,837,603 | +59,254 | 1.10% | 127,880,646 |
| 2024-02-02 | 2024-01-31 | 2.653 | 47,778,349 | +197,514 | 1.09% | 126,754,654 |
| 2024-02-01 | 2024-01-30 | 2.683 | 47,580,835 | +63,205 | 1.09% | 127,676,044 |
| 2024-01-31 | 2024-01-29 | 2.876 | 47,517,630 | +184,871 | 1.09% | 136,648,414 |
| 2024-01-30 | 2024-01-26 | 2.886 | 47,332,759 | +86,906 | 1.08% | 136,596,057 |
| 2024-01-29 | 2024-01-25 | 2.957 | 47,245,853 | +92,832 | 1.08% | 139,694,089 |
| 2024-01-26 | 2024-01-24 | 2.795 | 47,153,021 | -45,428 | 1.08% | 131,780,177 |
| 2024-01-25 | 2024-01-23 | 2.602 | 47,198,449 | +657,722 | 1.08% | 122,826,573 |
| 2024-01-24 | 2024-01-22 | 2.602 | 46,540,727 | +3,571,306 | 1.07% | 121,114,954 |
| 2024-01-23 | 2024-01-19 | 2.734 | 42,969,421 | +116,533 | 0.98% | 117,477,514 |
| 2024-01-22 | 2024-01-18 | 2.754 | 42,852,888 | -4,051,950 | 0.98% | 118,026,759 |
| 2024-01-19 | 2024-01-17 | 2.714 | 46,904,838 | +428,606 | 1.07% | 127,286,961 |
| 2024-01-18 | 2024-01-16 | 2.825 | 46,476,232 | +529,338 | 1.06% | 131,300,566 |
| 2024-01-17 | 2024-01-15 | 2.835 | 45,946,894 | +351,502 | 1.05% | 130,270,378 |
| 2024-01-16 | 2024-01-12 | 2.916 | 45,595,392 | +61,230 | 1.04% | 132,967,323 |
| 2024-01-15 | 2024-01-11 | 2.926 | 45,534,162 | +284,420 | 1.04% | 133,249,833 |
| 2024-01-12 | 2024-01-10 | 2.906 | 45,249,742 | +288,371 | 1.04% | 131,501,131 |
| 2024-01-11 | 2024-01-09 | 3.028 | 44,961,371 | -7,900 | 1.03% | 136,126,355 |
| 2024-01-10 | 2024-01-08 | 2.947 | 44,969,271 | +385,152 | 1.03% | 132,507,457 |
| 2024-01-09 | 2024-01-05 | 3.007 | 44,584,119 | +294,297 | 1.02% | 134,081,272 |
| 2024-01-08 | 2024-01-04 | 3.058 | 44,289,822 | +139,863 | 1.01% | 135,438,570 |
| 2024-01-05 | 2024-01-03 | 3.068 | 44,149,959 | +165,912 | 1.01% | 135,457,924 |
| 2024-01-04 | 2024-01-02 | 3.088 | 43,984,047 | +400,164 | 1.01% | 135,839,636 |
| 2024-01-03 | 2023-12-29 | 3.109 | 43,583,883 | +200,935 | 1.00% | 135,486,424 |
| 2024-01-02 | 2023-12-28 | 3.149 | 43,382,948 | +84,931 | 0.99% | 136,618,947 |
| 2023-12-29 | 2023-12-27 | 3.018 | 43,298,017 | -61,230 | 0.99% | 130,651,907 |
| 2023-12-28 | 2023-12-22 | 2.987 | 43,359,247 | +578,717 | 0.99% | 129,519,521 |
| 2023-12-27 | 2023-12-21 | 3.038 | 42,780,530 | +635,996 | 0.98% | 129,956,767 |
| 2023-12-22 | 2023-12-20 | 2.896 | 42,144,534 | +112,583 | 0.96% | 122,050,278 |
| 2023-12-21 | 2023-12-19 | 2.805 | 42,031,951 | +79,006 | 0.96% | 117,893,755 |
| 2023-12-20 | 2023-12-18 | 2.936 | 41,952,945 | +590,568 | 0.96% | 123,194,674 |
| 2023-12-19 | 2023-12-15 | 3.007 | 41,362,377 | +317,722 | 0.95% | 124,392,278 |
| 2023-12-18 | 2023-12-14 | 2.997 | 41,044,655 | +412,805 | 0.94% | 123,021,156 |
| 2023-12-15 | 2023-12-13 | 3.007 | 40,631,850 | +888,814 | 0.93% | 122,195,308 |
| 2023-12-14 | 2023-12-12 | 3.099 | 39,743,036 | +183,334 | 0.91% | 123,144,197 |
| 2023-12-13 | 2023-12-11 | 2.997 | 39,559,702 | -2,143,520 | 0.91% | 118,570,378 |
| 2023-12-12 | 2023-12-08 | 3.301 | 41,703,222 | +177,763 | 0.95% | 137,663,464 |
| 2023-12-11 | 2023-12-07 | 3.524 | 41,525,459 | +62,199 | 0.95% | 146,327,236 |
| 2023-12-08 | 2023-12-06 | 3.564 | 41,463,260 | +5,939,305 | 0.95% | 147,787,462 |
| 2023-12-07 | 2023-12-05 | 3.493 | 35,523,955 | +120,484 | 0.81% | 124,100,031 |
| 2023-12-06 | 2023-12-04 | 3.564 | 35,403,471 | +136,580 | 0.81% | 126,188,561 |
| 2023-12-05 | 2023-12-01 | 3.666 | 35,266,891 | +8,987,195 | 0.81% | 129,272,822 |
| 2023-12-04 | 2023-11-30 | 3.817 | 26,279,696 | +5,925 | 0.60% | 100,321,304 |
| 2023-12-01 | 2023-11-29 | 3.747 | 26,273,771 | -9,002,995 | 0.60% | 98,436,376 |
| 2023-11-30 | 2023-11-28 | 3.757 | 35,276,766 | +3,950 | 0.81% | 132,523,884 |
| 2023-11-29 | 2023-11-27 | 3.777 | 35,272,816 | +1,975 | 0.81% | 133,223,380 |
| 2023-11-28 | 2023-11-24 | 3.868 | 35,270,841 | +23,702 | 0.81% | 136,430,246 |
| 2023-11-27 | 2023-11-23 | 3.969 | 35,247,139 | +3,455,809 | 0.81% | 139,907,637 |
| 2023-11-24 | 2023-11-22 | 3.777 | 31,791,330 | +5,926 | 0.73% | 120,074,009 |
| 2023-11-23 | 2023-11-21 | 3.797 | 31,785,404 | +39,503 | 0.73% | 120,695,336 |
| 2023-11-22 | 2023-11-20 | 3.777 | 31,745,901 | +27,652 | 0.73% | 119,902,427 |
| 2023-11-21 | 2023-11-17 | 3.747 | 31,718,249 | +47,107 | 0.73% | 118,834,464 |
| 2023-11-20 | 2023-11-16 | 3.645 | 31,671,142 | +7,879,062 | 0.73% | 115,451,002 |
| 2023-11-17 | 2023-11-15 | 3.625 | 23,792,080 | -11,834,697 | 0.54% | 86,247,581 |
| 2023-11-16 | 2023-11-14 | 3.504 | 35,626,777 | -72,409 | 0.82% | 124,819,982 |
| 2023-11-15 | 2023-11-13 | 3.554 | 35,699,186 | -33,578 | 0.82% | 126,881,094 |
| 2023-11-14 | 2023-11-10 | 3.554 | 35,732,764 | +705,258 | 0.82% | 127,000,436 |
| 2023-11-13 | 2023-11-09 | 3.493 | 35,027,506 | -691,135 | 0.80% | 122,365,727 |
| 2023-11-10 | 2023-11-08 | 3.574 | 35,718,641 | +9,875 | 0.82% | 127,673,603 |
| 2023-11-09 | 2023-11-07 | 3.595 | 35,708,766 | +59,255 | 0.82% | 128,361,469 |
| 2023-11-08 | 2023-11-06 | 3.605 | 35,649,511 | +39,502 | 0.82% | 128,509,448 |
| 2023-11-06 | 2023-11-02 | 3.331 | 35,610,009 | +45,429 | 0.82% | 118,631,348 |
| 2023-11-03 | 2023-11-01 | 3.331 | 35,564,580 | +23,701 | 0.81% | 118,480,005 |
| 2023-11-02 | 2023-10-31 | 3.402 | 35,540,879 | -68,347 | 0.81% | 120,920,219 |
| 2023-11-01 | 2023-10-30 | 3.544 | 35,609,226 | -73,379 | 0.82% | 126,200,786 |
| 2023-10-31 | 2023-10-27 | 3.493 | 35,682,605 | +25,677 | 0.82% | 124,654,262 |
| 2023-10-30 | 2023-10-26 | 3.453 | 35,656,928 | +106,658 | 0.82% | 123,120,334 |
| 2023-10-27 | 2023-10-25 | 3.382 | 35,550,270 | +596,681 | 0.81% | 120,232,216 |
| 2023-10-26 | 2023-10-24 | 3.281 | 34,953,589 | +310,098 | 0.80% | 114,674,873 |
| 2023-10-25 | 2023-10-20 | 3.392 | 34,643,491 | +104,682 | 0.79% | 117,516,254 |
| 2023-10-24 | 2023-10-19 | 3.554 | 34,538,809 | +175,788 | 0.79% | 122,756,913 |
| 2023-10-20 | 2023-10-18 | 3.848 | 34,363,021 | +389,030 | 0.79% | 132,222,821 |
| 2023-10-19 | 2023-10-17 | 3.504 | 33,973,991 | -379,227 | 0.78% | 119,029,374 |
| 2023-10-18 | 2023-10-16 | 3.463 | 34,353,218 | -27,652 | 0.79% | 118,966,590 |
| 2023-10-17 | 2023-10-13 | 3.554 | 34,380,870 | -1,975 | 0.79% | 122,195,570 |
| 2023-10-16 | 2023-10-12 | 3.706 | 34,382,845 | -25,863 | 0.79% | 127,424,922 |
| 2023-10-13 | 2023-10-11 | 3.686 | 34,408,708 | -122,459 | 0.79% | 126,823,937 |
| 2023-10-12 | 2023-10-10 | 3.453 | 34,531,167 | -7,292,633 | 0.79% | 119,233,178 |
| 2023-10-11 | 2023-10-09 | 3.473 | 41,823,800 | +33,577 | 0.96% | 145,261,021 |
| 2023-10-10 | 2023-10-06 | 3.554 | 41,790,223 | -7,753 | 0.96% | 148,529,695 |
| 2023-10-09 | 2023-10-05 | 3.453 | 41,797,976 | +556,990 | 0.96% | 144,324,850 |
| 2023-10-06 | 2023-10-04 | 3.595 | 41,240,986 | +6,305,062 | 0.94% | 148,248,011 |
| 2023-10-05 | 2023-10-03 | 3.716 | 34,935,924 | +501,686 | 0.80% | 129,828,423 |
| 2023-10-04 | 2023-09-29 | 3.828 | 34,434,238 | +23,702 | 0.79% | 131,799,499 |
| 2023-10-03 | 2023-09-28 | 3.757 | 34,410,536 | +15,486,386 | 0.79% | 129,269,727 |
| 2023-09-29 | 2023-09-27 | 3.838 | 18,924,150 | +217,266 | 0.43% | 72,625,155 |
| 2023-09-28 | 2023-09-26 | 3.848 | 18,706,884 | +391,078 | 0.43% | 71,980,777 |
| 2023-09-27 | 2023-09-25 | 3.848 | 18,315,806 | +252,818 | 0.42% | 70,475,979 |
| 2023-09-26 | 2023-09-22 | 4.020 | 18,062,988 | -221,216 | 0.41% | 72,612,532 |
| 2023-09-25 | 2023-09-21 | 3.979 | 18,284,204 | -134,309 | 0.42% | 72,761,240 |
| 2023-09-22 | 2023-09-20 | 4.060 | 18,418,513 | -21,485,523 | 0.42% | 74,787,742 |
| 2023-09-21 | 2023-09-19 | 4.060 | 39,904,036 | +118,508 | 0.91% | 162,028,973 |
| 2023-09-20 | 2023-09-18 | 4.121 | 39,785,528 | +1,975 | 0.91% | 163,964,949 |
| 2023-09-19 | 2023-09-15 | 4.212 | 39,783,553 | +15,802 | 0.91% | 167,582,390 |
| 2023-09-18 | 2023-09-14 | 4.233 | 39,767,751 | -37,528 | 0.91% | 168,321,191 |
| 2023-09-15 | 2023-09-13 | 4.354 | 39,805,279 | -21,727 | 0.91% | 173,316,780 |
| 2023-09-14 | 2023-09-12 | 4.303 | 39,827,006 | -197,695 | 0.91% | 171,394,970 |
| 2023-09-13 | 2023-09-11 | 4.131 | 40,024,701 | +112,110 | 0.92% | 165,355,918 |
| 2023-09-11 | 2023-09-06 | 4.152 | 39,912,591 | +23,702 | 0.91% | 165,701,050 |
| 2023-09-07 | 2023-09-05 | 4.131 | 39,888,889 | -1,975 | 0.91% | 164,794,831 |
| 2023-09-06 | 2023-09-04 | 4.182 | 39,890,864 | -276,520 | 0.91% | 166,822,635 |
| 2023-09-05 | 2023-08-31 | 4.050 | 40,167,384 | +298,246 | 0.92% | 162,691,560 |
| 2023-09-04 | 2023-08-30 | 4.121 | 39,869,138 | -3,950 | 0.91% | 164,309,524 |
| 2023-08-31 | 2023-08-29 | 4.172 | 39,873,088 | +1,975 | 0.91% | 166,344,548 |
| 2023-08-30 | 2023-08-28 | 4.101 | 39,871,113 | +63,205 | 0.91% | 163,510,206 |
| 2023-08-29 | 2023-08-25 | 4.131 | 39,807,908 | +17,776 | 0.91% | 164,460,271 |
| 2023-08-28 | 2023-08-24 | 4.243 | 39,790,132 | +15,801 | 0.91% | 168,818,830 |
| 2023-08-25 | 2023-08-23 | 4.101 | 39,774,331 | +29,627 | 0.91% | 163,113,306 |
| 2023-08-24 | 2023-08-22 | 4.172 | 39,744,704 | +77,031 | 0.91% | 165,808,949 |
| 2023-08-23 | 2023-08-21 | 4.141 | 39,667,673 | +45,428 | 0.91% | 164,282,580 |
| 2023-08-22 | 2023-08-18 | 4.273 | 39,622,245 | -47,403 | 0.91% | 169,310,157 |
| 2023-08-21 | 2023-08-17 | 4.314 | 39,669,648 | +142,487 | 0.91% | 171,119,471 |
| 2023-08-18 | 2023-08-16 | 4.384 | 39,527,161 | -86,907 | 0.90% | 173,306,560 |
| 2023-08-17 | 2023-08-15 | 4.455 | 39,614,068 | +61,230 | 0.91% | 176,495,486 |
| 2023-08-16 | 2023-08-14 | 4.476 | 39,552,838 | +179,572 | 0.91% | 177,023,696 |
| 2023-08-15 | 2023-08-11 | 4.648 | 39,373,266 | +3,950 | 0.90% | 182,997,691 |
| 2023-08-14 | 2023-08-10 | 4.607 | 39,369,316 | -82,956 | 0.90% | 181,384,741 |
| 2023-08-11 | 2023-08-09 | 4.658 | 39,452,272 | -21,726 | 0.90% | 183,764,380 |
| 2023-08-10 | 2023-08-08 | 4.688 | 39,473,998 | +73,080 | 0.90% | 185,064,701 |
| 2023-08-09 | 2023-08-07 | 4.729 | 39,400,918 | +5,925 | 0.90% | 186,317,953 |
| 2023-08-08 | 2023-08-04 | 4.790 | 39,394,993 | +5,961 | 0.90% | 188,683,382 |
| 2023-08-07 | 2023-08-03 | 4.779 | 39,389,032 | -148,135 | 0.90% | 188,255,984 |
| 2023-08-04 | 2023-08-02 | 4.658 | 39,537,167 | +54,833 | 0.91% | 184,159,812 |
| 2023-08-03 | 2023-08-01 | 4.759 | 39,482,334 | +256,768 | 0.90% | 187,902,327 |
| 2023-08-02 | 2023-07-31 | 4.952 | 39,225,566 | +99,941 | 0.90% | 194,226,982 |
| 2023-08-01 | 2023-07-28 | 5.053 | 39,125,625 | +21,727 | 0.90% | 197,693,922 |
| 2023-07-31 | 2023-07-27 | 4.840 | 39,103,898 | +161,962 | 0.90% | 189,268,975 |
| 2023-07-28 | 2023-07-26 | 4.820 | 38,941,936 | +94,807 | 0.89% | 187,696,414 |
| 2023-07-27 | 2023-07-25 | 4.790 | 38,847,129 | +298,246 | 0.89% | 186,059,372 |
| 2023-07-26 | 2023-07-24 | 4.638 | 38,548,883 | +290,346 | 0.88% | 178,775,812 |
| 2023-07-25 | 2023-07-21 | 4.597 | 38,258,537 | +73,080 | 0.88% | 175,879,691 |
| 2023-07-24 | 2023-07-20 | 4.597 | 38,185,457 | +173,813 | 0.87% | 175,543,733 |
| 2023-07-21 | 2023-07-19 | 4.709 | 38,011,644 | +114,485 | 0.87% | 178,978,593 |
| 2023-07-20 | 2023-07-18 | 4.709 | 37,897,159 | +98,757 | 0.87% | 178,439,538 |
| 2023-07-19 | 2023-07-14 | 4.709 | 37,798,402 | +7,883 | 0.87% | 177,974,539 |
| 2023-07-18 | 2023-07-13 | 4.759 | 37,790,519 | +57,243 | 0.87% | 179,850,727 |
| 2023-07-14 | 2023-07-12 | 4.830 | 37,733,276 | +24,894 | 0.86% | 182,252,869 |
| 2023-07-13 | 2023-07-11 | 4.597 | 37,708,382 | -2,663 | 0.86% | 173,350,554 |
| 2023-07-12 | 2023-07-10 | 4.405 | 37,711,045 | +33,577 | 0.86% | 166,107,525 |
| 2023-07-11 | 2023-07-07 | 4.314 | 37,677,468 | +77,031 | 0.86% | 162,525,979 |
| 2023-07-10 | 2023-07-06 | 4.222 | 37,600,437 | +361,451 | 0.86% | 158,767,070 |
| 2023-07-07 | 2023-07-05 | 4.344 | 37,238,986 | +171,838 | 0.85% | 161,765,767 |
| 2023-07-06 | 2023-07-04 | 4.415 | 37,067,148 | +195,539 | 0.85% | 163,646,659 |
| 2023-07-05 | 2023-07-03 | 4.395 | 36,871,609 | +102,707 | 0.84% | 162,036,667 |
| 2023-07-04 | 2023-06-30 | 4.182 | 36,768,902 | +177,763 | 0.84% | 153,766,665 |
| 2023-07-03 | 2023-06-29 | 4.293 | 36,591,139 | +296,271 | 0.84% | 157,098,945 |
| 2023-06-30 | 2023-06-28 | 4.415 | 36,294,868 | +79,006 | 0.83% | 160,237,143 |
| 2023-06-29 | 2023-06-27 | 4.303 | 36,215,862 | +203,440 | 0.83% | 155,854,462 |
| 2023-06-28 | 2023-06-26 | 4.263 | 36,012,422 | -27,652 | 0.82% | 153,520,335 |
| 2023-06-27 | 2023-06-23 | 4.324 | 36,040,074 | +547,187 | 0.83% | 155,827,833 |
| 2023-06-26 | 2023-06-21 | 4.547 | 35,492,887 | +1,536,827 | 0.81% | 161,368,644 |
| 2023-06-23 | 2023-06-20 | 4.698 | 33,956,060 | +92,831 | 0.78% | 159,538,960 |
| 2023-06-21 | 2023-06-19 | 4.759 | 33,863,229 | +163,937 | 0.78% | 161,160,167 |
| 2023-06-20 | 2023-06-16 | 4.962 | 33,699,292 | -215,290 | 0.77% | 167,204,646 |
| 2023-06-19 | 2023-06-15 | 4.891 | 33,914,582 | +331,787 | 0.78% | 165,868,945 |
| 2023-06-16 | 2023-06-14 | 4.749 | 33,582,795 | +353,551 | 0.77% | 159,485,485 |
| 2023-06-15 | 2023-06-13 | 4.810 | 33,229,244 | +389,103 | 0.76% | 159,825,309 |
| 2023-06-14 | 2023-06-12 | 4.729 | 32,840,141 | +75,055 | 0.75% | 155,293,535 |
| 2023-06-13 | 2023-06-09 | 4.941 | 32,765,086 | -1,052,751 | 0.75% | 161,905,878 |
| 2023-06-12 | 2023-06-08 | 5.022 | 33,817,837 | +146,161 | 0.77% | 169,847,432 |
| 2023-06-09 | 2023-06-07 | 5.033 | 33,671,676 | +391,078 | 0.77% | 169,454,305 |
| 2023-06-08 | 2023-06-06 | 5.012 | 33,280,598 | +244,755 | 0.76% | 166,812,197 |
| 2023-06-07 | 2023-06-05 | 4.992 | 33,035,843 | +211,322 | 0.76% | 164,916,381 |
| 2023-06-06 | 2023-06-02 | 4.941 | 32,824,521 | +88,882 | 0.75% | 162,199,571 |
| 2023-06-05 | 2023-06-01 | 4.668 | 32,735,639 | +19,751 | 0.75% | 152,810,512 |
| 2023-06-02 | 2023-05-31 | 4.962 | 32,715,888 | +163,937 | 0.75% | 162,325,323 |
| 2023-06-01 | 2023-05-30 | 5.265 | 32,551,951 | -11,851 | 0.75% | 171,400,407 |
| 2023-05-31 | 2023-05-29 | 5.043 | 32,563,802 | -33,577 | 0.75% | 164,208,612 |
| 2023-05-30 | 2023-05-25 | 5.043 | 32,597,379 | +412,804 | 0.75% | 164,377,930 |
| 2023-05-29 | 2023-05-24 | 5.154 | 32,184,575 | +487,861 | 0.74% | 165,881,153 |
| 2023-05-25 | 2023-05-23 | 5.336 | 31,696,714 | +1,117,913 | 0.73% | 169,143,900 |
| 2023-05-24 | 2023-05-22 | 5.468 | 30,578,801 | +633,948 | 0.70% | 167,203,628 |
| 2023-05-23 | 2023-05-19 | 5.873 | 29,944,853 | -27,652 | 0.69% | 175,865,909 |
| 2023-05-22 | 2023-05-18 | 5.812 | 29,972,505 | +310,060 | 0.69% | 174,207,327 |
| 2023-05-19 | 2023-05-17 | 5.984 | 29,662,445 | +191,589 | 0.68% | 177,511,261 |
| 2023-05-18 | 2023-05-16 | 6.055 | 29,470,856 | +80,981 | 0.67% | 178,453,643 |
| 2023-05-17 | 2023-05-15 | 6.116 | 29,389,875 | -55 | 0.67% | 179,748,867 |
| 2023-05-16 | 2023-05-12 | 6.136 | 29,389,930 | +269,206 | 0.67% | 180,344,399 |
| 2023-05-12 | 2023-05-10 | 6.197 | 29,120,724 | +80,981 | 0.67% | 180,461,712 |
| 2023-05-11 | 2023-05-09 | 6.278 | 29,039,743 | +130,229 | 0.67% | 182,312,288 |
| 2023-05-10 | 2023-05-08 | 6.481 | 28,909,514 | +13,826 | 0.67% | 187,349,375 |
| 2023-05-08 | 2023-05-04 | 6.278 | 28,895,688 | +1,975 | 0.67% | 181,407,907 |
| 2023-05-04 | 2023-05-02 | 6.359 | 28,893,713 | +29,572 | 0.67% | 183,736,095 |
| 2023-05-03 | 2023-04-28 | 6.420 | 28,864,141 | -3,951 | 0.67% | 185,301,689 |
| 2023-05-02 | 2023-04-27 | 6.400 | 28,868,092 | -15,801 | 0.67% | 184,742,426 |
| 2023-04-28 | 2023-04-26 | 6.227 | 28,883,893 | +7,901 | 0.67% | 179,871,488 |
| 2023-04-27 | 2023-04-25 | 6.296 | 28,875,992 | +5,925 | 0.67% | 181,793,861 |
| 2023-04-26 | 2023-04-24 | 6.326 | 28,870,067 | +413,433 | 0.67% | 182,641,737 |
| 2023-04-25 | 2023-04-21 | 6.245 | 28,456,634 | +129,155 | 0.66% | 177,699,549 |
| 2023-04-24 | 2023-04-20 | 6.357 | 28,327,479 | +758,299 | 0.66% | 180,077,685 |
| 2023-04-21 | 2023-04-19 | 6.357 | 27,569,180 | +64,577 | 0.64% | 175,257,181 |
| 2023-04-19 | 2023-04-17 | 6.490 | 27,504,603 | +5,871 | 0.64% | 178,501,017 |
| 2023-04-18 | 2023-04-14 | 6.214 | 27,498,732 | +9,785 | 0.64% | 170,874,728 |
| 2023-04-17 | 2023-04-13 | 6.234 | 27,488,947 | +170,250 | 0.64% | 171,375,813 |
| 2023-04-14 | 2023-04-12 | 6.275 | 27,318,697 | -127,234 | 0.64% | 171,431,230 |
| 2023-04-12 | 2023-04-06 | 6.224 | 27,445,931 | -697,634 | 0.64% | 170,827,131 |
| 2023-04-11 | 2023-04-04 | 6.101 | 28,143,565 | +178,904 | 0.66% | 171,717,687 |
| 2023-04-06 | 2023-04-03 | 6.388 | 27,964,661 | +7,828 | 0.65% | 178,628,670 |
| 2023-04-04 | 2023-03-31 | 6.255 | 27,956,833 | +3,914 | 0.65% | 174,864,231 |
| 2023-04-03 | 2023-03-30 | 6.285 | 27,952,919 | -54,794 | 0.65% | 175,696,807 |
| 2023-03-31 | 2023-03-29 | 6.245 | 28,007,713 | -62,620 | 0.65% | 174,896,229 |
| 2023-03-30 | 2023-03-28 | 6.163 | 28,070,333 | -3,914 | 0.65% | 172,992,177 |
| 2023-03-29 | 2023-03-27 | 6.183 | 28,074,247 | -12,729 | 0.65% | 173,590,150 |
| 2023-03-28 | 2023-03-24 | 6.367 | 28,086,976 | +3,914 | 0.66% | 178,835,864 |
| 2023-03-27 | 2023-03-23 | 6.296 | 28,083,062 | -1,957 | 0.65% | 176,801,831 |
| 2023-03-24 | 2023-03-22 | 6.285 | 28,085,019 | -23,779 | 0.66% | 176,527,116 |
| 2023-03-23 | 2023-03-21 | 6.112 | 28,108,798 | -25,440 | 0.66% | 171,792,835 |
| 2023-03-22 | 2023-03-20 | 5.999 | 28,134,238 | -344,804 | 0.66% | 168,785,388 |
| 2023-03-21 | 2023-03-17 | 6.101 | 28,479,042 | +3,913 | 0.66% | 173,764,596 |
| 2023-03-20 | 2023-03-16 | 5.989 | 28,475,129 | -23,482 | 0.66% | 170,539,468 |
| 2023-03-17 | 2023-03-15 | 6.132 | 28,498,611 | +1,956 | 0.66% | 174,757,785 |
| 2023-03-16 | 2023-03-14 | 6.061 | 28,496,655 | -45,008 | 0.66% | 172,707,090 |
| 2023-03-15 | 2023-03-13 | 6.357 | 28,541,663 | +99,710 | 0.67% | 181,439,252 |
| 2023-03-14 | 2023-03-10 | 6.132 | 28,441,953 | +17,612 | 0.66% | 174,410,350 |
| 2023-03-13 | 2023-03-09 | 6.429 | 28,424,341 | +62,621 | 0.66% | 182,726,964 |
| 2023-03-10 | 2023-03-08 | 6.449 | 28,361,720 | +133,069 | 0.66% | 182,904,130 |
| 2023-03-09 | 2023-03-07 | 6.592 | 28,228,651 | +101,758 | 0.66% | 186,085,026 |
| 2023-03-08 | 2023-03-06 | 6.878 | 28,126,893 | +275,923 | 0.66% | 193,463,221 |
| 2023-03-07 | 2023-03-03 | 6.643 | 27,850,970 | +54,793 | 0.65% | 185,018,549 |
| 2023-03-06 | 2023-03-02 | 6.602 | 27,796,177 | +62,621 | 0.65% | 183,518,214 |
| 2023-03-03 | 2023-03-01 | 6.766 | 27,733,556 | +133,069 | 0.65% | 187,639,876 |
| 2023-03-02 | 2023-02-28 | 6.337 | 27,600,487 | +36,664 | 0.64% | 174,892,032 |
| 2023-03-01 | 2023-02-27 | 6.285 | 27,563,823 | +3,913 | 0.64% | 173,251,162 |
| 2023-02-28 | 2023-02-24 | 6.469 | 27,559,910 | -89,031 | 0.64% | 178,296,613 |
| 2023-02-27 | 2023-02-23 | 6.664 | 27,648,941 | -111,543 | 0.64% | 184,241,595 |
| 2023-02-24 | 2023-02-22 | 6.521 | 27,760,484 | -7,827 | 0.65% | 181,012,806 |
| 2023-02-23 | 2023-02-21 | 6.766 | 27,768,311 | +54,793 | 0.65% | 187,875,021 |
| 2023-02-22 | 2023-02-20 | 6.858 | 27,713,518 | -370 | 0.65% | 190,053,454 |
| 2023-02-21 | 2023-02-17 | 6.837 | 27,713,888 | -410,746 | 0.65% | 189,489,506 |
| 2023-02-20 | 2023-02-16 | 6.868 | 28,124,634 | -180,035 | 0.66% | 193,160,242 |
| 2023-02-17 | 2023-02-15 | 6.745 | 28,304,669 | -76,319 | 0.66% | 190,925,354 |
| 2023-02-16 | 2023-02-14 | 6.878 | 28,380,988 | +58,707 | 0.66% | 195,210,944 |
| 2023-02-15 | 2023-02-13 | 6.899 | 28,322,281 | -1,957 | 0.66% | 195,386,066 |
| 2023-02-14 | 2023-02-10 | 7.246 | 28,324,238 | -105,198 | 0.66% | 205,241,915 |
| 2023-02-13 | 2023-02-09 | 7.614 | 28,429,436 | -107,629 | 0.66% | 216,464,212 |
| 2023-02-10 | 2023-02-08 | 7.379 | 28,537,065 | +13,643 | 0.67% | 210,575,621 |
| 2023-02-08 | 2023-02-06 | 7.328 | 28,523,422 | -44,917 | 0.67% | 209,017,366 |
| 2023-02-07 | 2023-02-03 | 7.665 | 28,568,339 | -7,971 | 0.67% | 218,981,710 |
| 2023-02-06 | 2023-02-02 | 7.420 | 28,576,310 | +86,103 | 0.67% | 212,033,439 |
| 2023-02-03 | 2023-02-01 | 7.410 | 28,490,207 | +7,755 | 0.66% | 211,103,386 |
| 2023-02-02 | 2023-01-31 | 7.307 | 28,482,452 | -29,354 | 0.66% | 208,134,946 |
| 2023-02-01 | 2023-01-30 | 7.440 | 28,511,806 | +230,878 | 0.66% | 212,137,621 |
| 2023-01-31 | 2023-01-27 | 7.921 | 28,280,928 | -62,621 | 0.66% | 224,004,605 |
| 2023-01-30 | 2023-01-26 | 7.880 | 28,343,549 | +369,300 | 0.66% | 223,341,894 |
| 2023-01-27 | 2023-01-20 | 7.440 | 27,974,249 | -13,698 | 0.65% | 208,138,013 |
| 2023-01-26 | 2023-01-19 | 7.338 | 27,987,947 | +39,138 | 0.65% | 205,379,492 |
| 2023-01-20 | 2023-01-18 | 7.420 | 27,948,809 | -72,405 | 0.65% | 207,377,443 |
| 2023-01-19 | 2023-01-17 | 7.318 | 28,021,214 | +9,784 | 0.65% | 205,050,842 |
| 2023-01-18 | 2023-01-16 | 7.430 | 28,011,430 | -107,629 | 0.65% | 208,128,368 |
| 2023-01-17 | 2023-01-13 | 7.338 | 28,119,059 | -165 | 0.66% | 206,341,610 |
| 2023-01-16 | 2023-01-12 | 7.287 | 28,119,224 | +86,104 | 0.66% | 204,905,893 |
| 2023-01-13 | 2023-01-11 | 7.420 | 28,033,120 | +1,957 | 0.65% | 208,003,022 |
| 2023-01-11 | 2023-01-09 | 7.553 | 28,031,163 | +7,828 | 0.65% | 211,712,813 |
| 2023-01-10 | 2023-01-06 | 7.338 | 28,023,335 | -1,957 | 0.65% | 205,639,174 |
| 2023-01-09 | 2023-01-05 | 7.399 | 28,025,292 | -174,164 | 0.65% | 207,372,088 |
| 2023-01-06 | 2023-01-04 | 7.522 | 28,199,456 | -1,228,829 | 0.66% | 212,119,275 |
| 2023-01-05 | 2023-01-03 | 7.256 | 29,428,285 | -264,182 | 0.69% | 213,542,779 |
| 2023-01-04 | 2022-12-30 | 7.032 | 29,692,467 | -1,107,604 | 0.69% | 208,783,565 |
| 2023-01-03 | 2022-12-29 | 6.807 | 30,800,071 | -289,621 | 0.72% | 209,646,461 |
| 2022-12-30 | 2022-12-28 | 6.848 | 31,089,692 | -403,122 | 0.73% | 212,888,798 |
| 2022-12-29 | 2022-12-23 | 6.623 | 31,492,814 | -93,931 | 0.73% | 208,568,185 |
| 2022-12-28 | 2022-12-22 | 6.541 | 31,586,745 | -1,237 | 0.74% | 206,607,668 |
| 2022-12-23 | 2022-12-21 | 6.459 | 31,587,982 | -298,116 | 0.74% | 204,033,063 |
| 2022-12-22 | 2022-12-20 | 6.510 | 31,886,098 | -95,888 | 0.74% | 207,588,073 |
| 2022-12-21 | 2022-12-19 | 6.429 | 31,981,986 | -172,207 | 0.75% | 205,597,421 |
| 2022-12-20 | 2022-12-16 | 6.388 | 32,154,193 | +5,871 | 0.75% | 205,389,965 |
| 2022-12-19 | 2022-12-15 | 6.398 | 32,148,322 | +18,591 | 0.75% | 205,681,027 |
| 2022-12-16 | 2022-12-14 | 6.776 | 32,129,731 | +1,342,286 | 0.75% | 217,711,919 |
| 2022-12-15 | 2022-12-13 | 6.664 | 30,787,445 | -191,776 | 0.72% | 205,155,343 |
| 2022-12-14 | 2022-12-12 | 6.418 | 30,979,221 | -92 | 0.72% | 198,834,492 |
| 2022-12-13 | 2022-12-09 | 6.490 | 30,979,313 | -11,741 | 0.72% | 201,051,398 |
| 2022-12-12 | 2022-12-08 | 6.377 | 30,991,054 | +13,644 | 0.72% | 197,643,495 |
| 2022-12-09 | 2022-12-07 | 6.398 | 30,977,410 | -151,660 | 0.72% | 198,189,675 |
| 2022-12-08 | 2022-12-06 | 6.561 | 31,129,070 | -18 | 0.73% | 204,250,328 |
| 2022-12-07 | 2022-12-05 | 6.377 | 31,129,088 | -152,860 | 0.73% | 198,523,798 |
| 2022-12-06 | 2022-12-02 | 5.999 | 31,281,948 | +17,576 | 0.73% | 187,669,406 |
| 2022-12-05 | 2022-12-01 | 5.958 | 31,264,372 | +264,181 | 0.73% | 186,285,844 |
| 2022-12-02 | 2022-11-30 | 5.744 | 31,000,191 | -127,198 | 0.72% | 178,058,321 |
| 2022-12-01 | 2022-11-29 | 5.335 | 31,127,389 | -39,138 | 0.73% | 166,063,728 |
| 2022-11-30 | 2022-11-28 | 4.906 | 31,166,527 | -11,742 | 0.73% | 152,894,279 |
| 2022-11-29 | 2022-11-25 | 4.987 | 31,178,269 | -13,698 | 0.73% | 155,501,080 |
| 2022-11-28 | 2022-11-24 | 4.987 | 31,191,967 | -39,138 | 0.73% | 155,569,399 |
| 2022-11-25 | 2022-11-23 | 4.844 | 31,231,105 | -37,181 | 0.73% | 151,295,942 |
| 2022-11-24 | 2022-11-22 | 4.967 | 31,268,286 | -15,655 | 0.73% | 155,310,899 |
| 2022-11-23 | 2022-11-21 | 5.028 | 31,283,941 | +132,656 | 0.73% | 157,307,036 |
| 2022-11-22 | 2022-11-18 | 5.223 | 31,151,285 | +91,974 | 0.73% | 162,689,099 |
| 2022-11-21 | 2022-11-17 | 5.590 | 31,059,311 | -97,845 | 0.72% | 173,636,384 |
| 2022-11-18 | 2022-11-16 | 5.345 | 31,157,156 | -39,138 | 0.73% | 166,540,969 |
| 2022-11-17 | 2022-11-15 | 5.151 | 31,196,294 | -97,845 | 0.73% | 160,692,323 |
| 2022-11-16 | 2022-11-14 | 4.804 | 31,294,139 | -9,784 | 0.73% | 150,321,968 |
| 2022-11-15 | 2022-11-11 | 4.691 | 31,303,923 | +33,267 | 0.73% | 146,849,692 |
| 2022-11-14 | 2022-11-10 | 4.415 | 31,270,656 | -352,242 | 0.73% | 138,064,596 |
| 2022-11-11 | 2022-11-09 | 4.466 | 31,622,898 | +183,949 | 0.74% | 141,235,767 |
| 2022-11-10 | 2022-11-08 | 4.446 | 31,438,949 | -13,698 | 0.73% | 139,771,577 |
| 2022-11-09 | 2022-11-07 | 4.293 | 31,452,647 | +84,146 | 0.73% | 135,010,666 |
| 2022-11-08 | 2022-11-04 | 4.139 | 31,368,501 | +394,298 | 0.73% | 129,840,559 |
| 2022-11-07 | 2022-11-03 | 3.843 | 30,974,203 | +234,828 | 0.72% | 119,028,120 |
| 2022-11-04 | 2022-11-02 | 4.231 | 30,739,375 | +52,836 | 0.72% | 130,063,957 |
| 2022-11-03 | 2022-11-01 | 4.139 | 30,686,539 | +39,009 | 0.72% | 127,017,781 |
| 2022-11-02 | 2022-10-31 | 3.659 | 30,647,530 | +454,000 | 0.71% | 112,134,718 |
| 2022-11-01 | 2022-10-28 | 3.904 | 30,193,530 | +307,234 | 0.70% | 117,879,651 |
| 2022-10-31 | 2022-10-27 | 4.088 | 29,886,296 | +217,215 | 0.70% | 122,178,186 |
| 2022-10-28 | 2022-10-26 | 4.006 | 29,669,081 | -4,895 | 0.69% | 118,864,386 |
| 2022-10-27 | 2022-10-25 | 3.822 | 29,673,976 | -196,668 | 0.69% | 113,425,038 |
| 2022-10-26 | 2022-10-24 | 3.873 | 29,870,644 | +95,888 | 0.70% | 115,703,204 |
| 2022-10-25 | 2022-10-21 | 4.017 | 29,774,756 | -9,785 | 0.69% | 119,592,061 |
| 2022-10-24 | 2022-10-20 | 4.170 | 29,784,541 | +31,311 | 0.69% | 124,197,445 |
| 2022-10-21 | 2022-10-19 | 4.129 | 29,753,230 | +246,569 | 0.69% | 122,850,541 |
| 2022-10-20 | 2022-10-18 | 4.466 | 29,506,661 | +70,448 | 0.69% | 131,784,124 |
| 2022-10-19 | 2022-10-17 | 4.109 | 29,436,213 | -1,205,357 | 0.69% | 120,939,893 |
| 2022-10-18 | 2022-10-14 | 4.333 | 30,641,570 | +54,738 | 0.71% | 132,781,772 |
| 2022-10-17 | 2022-10-13 | 4.364 | 30,586,832 | -210,816 | 0.71% | 133,482,386 |
| 2022-10-14 | 2022-10-12 | 4.752 | 30,797,648 | -57,120 | 0.72% | 146,363,266 |
| 2022-10-13 | 2022-10-11 | 5.018 | 30,854,768 | +25,440 | 0.72% | 154,833,655 |
| 2022-10-12 | 2022-10-10 | 5.366 | 30,829,328 | +17,483 | 0.72% | 165,418,832 |
| 2022-10-11 | 2022-10-07 | 5.611 | 30,811,845 | +1,957 | 0.72% | 172,882,740 |
| 2022-10-10 | 2022-10-06 | 5.754 | 30,809,888 | -6,126 | 0.72% | 177,280,147 |
| 2022-10-07 | 2022-10-05 | 5.539 | 30,816,014 | +170,250 | 0.72% | 170,701,500 |
| 2022-10-06 | 2022-10-03 | 5.366 | 30,645,764 | -71,676 | 0.71% | 164,433,895 |
| 2022-10-05 | 2022-09-30 | 5.274 | 30,717,440 | +68,491 | 0.72% | 161,993,023 |
| 2022-10-03 | 2022-09-29 | 5.488 | 30,648,949 | -1,105,504 | 0.71% | 168,209,864 |
| 2022-09-30 | 2022-09-28 | 5.539 | 31,754,453 | -144,811 | 0.74% | 175,899,867 |
| 2022-09-29 | 2022-09-27 | 5.662 | 31,899,264 | +294,203 | 0.74% | 180,614,252 |
| 2022-09-28 | 2022-09-26 | 5.693 | 31,605,061 | -162,423 | 0.74% | 179,917,504 |
| 2022-09-27 | 2022-09-23 | 5.713 | 31,767,484 | -20,001 | 0.75% | 181,491,469 |
| 2022-09-26 | 2022-09-22 | 5.764 | 31,787,485 | -142,854 | 0.75% | 183,230,118 |
| 2022-09-23 | 2022-09-21 | 5.805 | 31,930,339 | +236,785 | 0.75% | 185,358,904 |
| 2022-09-22 | 2022-09-20 | 5.887 | 31,693,554 | -35,224 | 0.75% | 186,575,672 |
| 2022-09-21 | 2022-09-19 | 5.764 | 31,728,778 | +13,698 | 0.75% | 182,891,718 |
| 2022-09-20 | 2022-09-16 | 5.918 | 31,715,080 | +35,224 | 0.75% | 187,674,801 |
| 2022-09-19 | 2022-09-15 | 5.979 | 31,679,856 | +5,871 | 0.75% | 189,409,018 |
| 2022-09-16 | 2022-09-14 | 6.132 | 31,673,985 | +1,957 | 0.75% | 194,229,658 |
| 2022-09-15 | 2022-09-13 | 6.304 | 31,672,028 | -21,526 | 0.75% | 199,652,143 |
| 2022-09-14 | 2022-09-09 | 6.314 | 31,693,554 | -1,131,240 | 0.75% | 200,114,822 |
| 2022-09-13 | 2022-09-08 | 6.201 | 32,824,794 | +1,079,763 | 0.78% | 203,532,316 |
| 2022-09-09 | 2022-09-07 | 6.170 | 31,745,031 | +48,463 | 0.75% | 195,854,626 |
| 2022-09-08 | 2022-09-06 | 6.335 | 31,696,568 | +145,390 | 0.75% | 200,787,885 |
| 2022-09-07 | 2022-09-05 | 6.304 | 31,551,178 | -12,688 | 0.75% | 198,890,336 |
| 2022-09-06 | 2022-09-02 | 6.562 | 31,563,866 | -36,832 | 0.75% | 207,111,493 |
| 2022-09-05 | 2022-09-01 | 6.531 | 31,600,698 | +42,648 | 0.75% | 206,375,092 |
| 2022-09-02 | 2022-08-31 | 6.572 | 31,558,050 | +31,016 | 0.75% | 207,398,918 |
| 2022-09-01 | 2022-08-30 | 6.603 | 31,527,034 | +44,587 | 0.75% | 208,170,882 |
| 2022-08-31 | 2022-08-29 | 6.593 | 31,482,447 | -1,031,300 | 0.75% | 207,551,670 |
| 2022-08-30 | 2022-08-26 | 6.665 | 32,513,747 | +131,820 | 0.77% | 216,698,764 |
| 2022-08-29 | 2022-08-25 | 6.644 | 32,381,927 | -5,815 | 0.77% | 215,152,031 |
| 2022-08-26 | 2022-08-24 | 6.541 | 32,387,742 | -34,894 | 0.77% | 211,849,197 |
| 2022-08-25 | 2022-08-23 | 6.706 | 32,422,636 | -23,262 | 0.77% | 217,429,552 |
| 2022-08-24 | 2022-08-22 | 6.716 | 32,445,898 | -23,263 | 0.77% | 217,920,296 |
| 2022-08-23 | 2022-08-19 | 6.706 | 32,469,161 | +19,386 | 0.77% | 217,741,553 |
| 2022-08-22 | 2022-08-18 | 6.747 | 32,449,775 | +188,037 | 0.77% | 218,950,697 |
| 2022-08-19 | 2022-08-17 | 7.005 | 32,261,738 | +112,435 | 0.77% | 226,003,116 |
| 2022-08-18 | 2022-08-16 | 7.160 | 32,149,303 | +1,939 | 0.76% | 230,190,781 |
| 2022-08-17 | 2022-08-15 | 7.170 | 32,147,364 | -21,324 | 0.76% | 230,508,564 |
| 2022-08-15 | 2022-08-11 | 7.294 | 32,168,688 | -29,078 | 0.76% | 234,644,109 |
| 2022-08-12 | 2022-08-10 | 7.212 | 32,197,766 | +7,754 | 0.77% | 232,198,713 |
| 2022-08-11 | 2022-08-09 | 7.294 | 32,190,012 | -110,496 | 0.77% | 234,799,650 |
| 2022-08-10 | 2022-08-08 | 7.274 | 32,300,508 | +38,770 | 0.77% | 234,939,134 |
| 2022-08-09 | 2022-08-05 | 7.335 | 32,261,738 | -5,815 | 0.77% | 236,654,221 |
| 2022-08-08 | 2022-08-04 | 7.201 | 32,267,553 | +9,693 | 0.77% | 232,369,085 |
| 2022-08-05 | 2022-08-03 | 7.222 | 32,257,860 | -38,771 | 0.77% | 232,964,897 |
| 2022-08-04 | 2022-08-02 | 7.263 | 32,296,631 | -23,262 | 0.77% | 234,577,727 |
| 2022-08-03 | 2022-08-01 | 7.490 | 32,319,893 | -25,201 | 0.77% | 242,082,518 |
| 2022-08-02 | 2022-07-29 | 7.552 | 32,345,094 | +11,631 | 0.77% | 244,273,521 |
| 2022-08-01 | 2022-07-28 | 7.727 | 32,333,463 | -11,631 | 0.77% | 249,856,661 |
| 2022-07-29 | 2022-07-27 | 7.614 | 32,345,094 | -118,251 | 0.77% | 246,275,763 |
| 2022-07-28 | 2022-07-26 | 7.727 | 32,463,345 | -147,328 | 0.77% | 250,860,324 |
| 2022-07-27 | 2022-07-25 | 7.511 | 32,610,673 | -347,967 | 0.78% | 244,933,413 |
| 2022-07-26 | 2022-07-22 | 7.449 | 32,958,640 | -284,964 | 0.78% | 245,506,714 |
| 2022-07-25 | 2022-07-21 | 7.026 | 33,243,604 | +19,385 | 0.79% | 233,567,335 |
| 2022-07-22 | 2022-07-20 | 7.521 | 33,224,219 | -542,789 | 0.79% | 249,884,433 |
| 2022-07-21 | 2022-07-19 | 6.892 | 33,767,008 | +15,508 | 0.80% | 232,715,836 |
| 2022-07-20 | 2022-07-18 | 6.675 | 33,751,500 | +1,939 | 0.80% | 225,296,400 |
| 2022-07-19 | 2022-07-15 | 6.479 | 33,749,561 | +44,586 | 0.80% | 218,667,714 |
| 2022-07-15 | 2022-07-13 | 6.572 | 33,704,975 | -23,262 | 0.80% | 221,508,469 |
| 2022-07-14 | 2022-07-12 | 6.500 | 33,728,237 | -67,849 | 0.80% | 219,225,507 |
| 2022-07-13 | 2022-07-11 | 6.716 | 33,796,086 | +1,938 | 0.80% | 226,988,727 |
| 2022-07-12 | 2022-07-08 | 6.912 | 33,794,148 | -7,754 | 0.80% | 233,600,193 |
| 2022-07-11 | 2022-07-07 | 6.881 | 33,801,902 | +30,563 | 0.80% | 232,607,581 |
| 2022-07-08 | 2022-07-06 | 6.706 | 33,771,339 | -1,938 | 0.80% | 226,474,094 |
| 2022-07-07 | 2022-07-05 | 6.706 | 33,773,277 | +13,569 | 0.80% | 226,487,090 |
| 2022-07-06 | 2022-07-04 | 6.706 | 33,759,708 | -149,267 | 0.80% | 226,396,095 |
| 2022-07-05 | 2022-06-30 | 6.624 | 33,908,975 | -7,754 | 0.81% | 224,598,362 |
| 2022-07-04 | 2022-06-29 | 6.727 | 33,916,729 | -5,815 | 0.81% | 228,148,937 |
| 2022-06-30 | 2022-06-28 | 7.047 | 33,922,544 | -83,357 | 0.81% | 239,037,485 |
| 2022-06-29 | 2022-06-27 | 6.758 | 34,005,901 | +52,340 | 0.81% | 229,801,299 |
| 2022-06-28 | 2022-06-24 | 6.479 | 33,953,561 | -69,787 | 0.81% | 219,989,456 |
| 2022-06-27 | 2022-06-23 | 6.262 | 34,023,348 | -127,749 | 0.81% | 213,070,160 |
| 2022-06-24 | 2022-06-22 | 6.211 | 34,151,097 | -7,754 | 0.81% | 212,108,486 |
| 2022-06-23 | 2022-06-21 | 6.304 | 34,158,851 | -27,140 | 0.81% | 215,328,422 |
| 2022-06-22 | 2022-06-20 | 6.128 | 34,185,991 | +25,201 | 0.81% | 209,503,611 |
| 2022-06-21 | 2022-06-17 | 6.149 | 34,160,790 | -69,787 | 0.81% | 210,054,050 |
| 2022-06-20 | 2022-06-16 | 6.190 | 34,230,577 | +31,016 | 0.81% | 211,895,807 |
| 2022-06-17 | 2022-06-15 | 6.448 | 34,199,561 | +1,939 | 0.81% | 220,524,803 |
| 2022-06-16 | 2022-06-14 | 6.417 | 34,197,622 | +25,201 | 0.81% | 219,453,841 |
| 2022-06-15 | 2022-06-13 | 6.510 | 34,172,421 | +11,631 | 0.81% | 222,465,157 |
| 2022-06-14 | 2022-06-10 | 6.830 | 34,160,790 | -1,938 | 0.81% | 233,315,069 |
| 2022-06-13 | 2022-06-09 | 6.871 | 34,162,728 | -19,386 | 0.81% | 234,738,144 |
| 2022-06-10 | 2022-06-08 | 6.974 | 34,182,114 | +5,816 | 0.81% | 238,397,945 |
| 2022-06-09 | 2022-06-07 | 6.964 | 34,176,298 | -9,693 | 0.81% | 238,004,783 |
| 2022-06-08 | 2022-06-06 | 6.954 | 34,185,991 | -1,938 | 0.81% | 237,719,585 |
| 2022-06-07 | 2022-06-02 | 6.861 | 34,187,929 | -21,324 | 0.81% | 234,558,585 |
| 2022-06-06 | 2022-06-01 | 6.737 | 34,209,253 | +13,569 | 0.81% | 230,469,609 |
| 2022-06-02 | 2022-05-31 | 6.840 | 34,195,684 | -9,692 | 0.81% | 233,906,191 |
| 2022-06-01 | 2022-05-30 | 6.706 | 34,205,376 | -7,754 | 0.81% | 229,384,791 |
| 2022-05-31 | 2022-05-27 | 6.541 | 34,213,130 | +9,692 | 0.81% | 223,789,115 |
| 2022-05-30 | 2022-05-26 | 6.190 | 34,203,438 | +54,279 | 0.81% | 211,727,810 |
| 2022-05-27 | 2022-05-25 | 6.314 | 34,149,159 | +100,804 | 0.81% | 215,619,646 |
| 2022-05-26 | 2022-05-24 | 6.376 | 34,048,355 | -50,402 | 0.81% | 217,090,842 |
| 2022-05-25 | 2022-05-23 | 6.386 | 34,098,757 | +36,832 | 0.81% | 217,764,003 |
| 2022-05-24 | 2022-05-20 | 6.417 | 34,061,925 | +106,620 | 0.81% | 218,583,042 |
| 2022-05-23 | 2022-05-19 | 6.324 | 33,955,305 | +26,571 | 0.81% | 214,745,961 |
| 2022-05-20 | 2022-05-18 | 6.469 | 33,928,734 | +19,385 | 0.81% | 219,478,553 |
| 2022-05-19 | 2022-05-17 | 6.551 | 33,909,349 | +5,816 | 0.81% | 222,151,920 |
| 2022-05-18 | 2022-05-16 | 6.603 | 33,903,533 | -445,863 | 0.81% | 223,862,745 |
| 2022-05-17 | 2022-05-13 | 6.273 | 34,349,396 | -343,120 | 0.82% | 215,466,411 |
| 2022-05-16 | 2022-05-12 | 6.386 | 34,692,516 | -329,550 | 0.82% | 221,555,910 |
| 2022-05-13 | 2022-05-11 | 6.500 | 35,022,066 | -360,567 | 0.83% | 227,635,088 |
| 2022-05-12 | 2022-05-10 | 6.582 | 35,382,633 | -319,858 | 0.84% | 232,899,052 |
| 2022-05-11 | 2022-05-06 | 6.747 | 35,702,491 | -17,447 | 0.85% | 240,897,981 |
| 2022-05-10 | 2022-05-05 | 7.078 | 35,719,938 | +9,693 | 0.85% | 252,808,520 |
| 2022-05-06 | 2022-05-04 | 7.036 | 35,710,245 | -174,468 | 0.85% | 251,266,215 |
| 2022-05-05 | 2022-05-03 | 7.181 | 35,884,713 | -389,645 | 0.85% | 257,676,973 |
| 2022-05-04 | 2022-04-29 | 7.294 | 36,274,358 | -327,612 | 0.86% | 264,591,594 |
| 2022-05-03 | 2022-04-28 | 7.067 | 36,601,970 | -71,726 | 0.87% | 258,673,492 |
| 2022-04-29 | 2022-04-27 | 7.088 | 36,673,696 | -98,865 | 0.87% | 259,937,125 |
| 2022-04-28 | 2022-04-26 | 7.026 | 36,772,561 | -60,095 | 0.87% | 258,361,551 |
| 2022-04-27 | 2022-04-25 | 7.036 | 36,832,656 | -195,792 | 0.88% | 259,163,780 |
| 2022-04-26 | 2022-04-22 | 7.191 | 37,028,448 | -56,217 | 0.88% | 266,271,804 |
| 2022-04-25 | 2022-04-21 | 7.139 | 37,084,665 | +187,068 | 0.88% | 264,763,033 |
| 2022-04-22 | 2022-04-20 | 7.274 | 36,897,597 | -1,938 | 0.88% | 268,376,258 |
| 2022-04-21 | 2022-04-19 | 7.418 | 36,899,535 | -75,603 | 0.88% | 273,720,092 |
| 2022-04-20 | 2022-04-14 | 7.232 | 36,975,138 | +9,642 | 0.88% | 267,414,354 |
| 2022-04-19 | 2022-04-13 | 7.160 | 36,965,496 | +36,832 | 0.88% | 264,674,988 |
| 2022-04-14 | 2022-04-12 | 7.078 | 36,928,664 | -135,697 | 0.88% | 261,363,300 |
| 2022-04-13 | 2022-04-11 | 6.892 | 37,064,361 | +7,754 | 0.88% | 255,440,569 |
| 2022-04-12 | 2022-04-08 | 7.222 | 37,056,607 | +7,754 | 0.88% | 267,621,244 |
| 2022-04-11 | 2022-04-07 | 7.139 | 37,048,853 | -313,073 | 0.88% | 264,507,356 |
| 2022-04-08 | 2022-04-06 | 7.232 | 37,361,926 | +69,788 | 0.89% | 270,211,711 |
| 2022-04-07 | 2022-04-04 | 7.624 | 37,292,138 | -11,632 | 0.89% | 284,327,335 |
| 2022-04-06 | 2022-04-01 | 7.294 | 37,303,770 | -180,283 | 0.89% | 272,100,307 |
| 2022-04-04 | 2022-03-31 | 7.212 | 37,484,053 | -133,759 | 0.89% | 270,321,515 |
| 2022-04-01 | 2022-03-30 | 7.346 | 37,617,812 | -65,910 | 0.89% | 276,331,515 |
| 2022-03-31 | 2022-03-29 | 7.253 | 37,683,722 | -5,816 | 0.90% | 273,316,600 |
| 2022-03-30 | 2022-03-28 | 7.304 | 37,689,538 | -170,590 | 0.90% | 275,303,013 |
| 2022-03-29 | 2022-03-25 | 7.150 | 37,860,128 | -32,956 | 0.90% | 270,689,996 |
| 2022-03-28 | 2022-03-24 | 7.222 | 37,893,084 | -56,217 | 0.90% | 273,662,245 |
| 2022-03-25 | 2022-03-23 | 7.325 | 37,949,301 | +31,017 | 0.90% | 277,983,503 |
| 2022-03-24 | 2022-03-22 | 7.253 | 37,918,284 | -124,067 | 0.90% | 275,017,857 |
| 2022-03-23 | 2022-03-21 | 6.840 | 38,042,351 | +27,140 | 0.90% | 260,218,261 |
| 2022-03-22 | 2022-03-18 | 6.685 | 38,015,211 | +85,295 | 0.90% | 254,149,526 |
| 2022-03-18 | 2022-03-16 | 6.665 | 37,929,916 | -42,647 | 0.90% | 252,796,637 |
| 2022-03-17 | 2022-03-15 | 5.994 | 37,972,563 | -265,579 | 0.90% | 227,616,079 |
| 2022-03-16 | 2022-03-14 | 6.293 | 38,238,142 | -143,452 | 0.91% | 240,648,695 |
| 2022-03-15 | 2022-03-11 | 6.314 | 38,381,594 | -257,825 | 0.91% | 242,343,470 |
| 2022-03-14 | 2022-03-10 | 6.128 | 38,639,419 | +242,317 | 0.92% | 236,795,762 |
| 2022-03-11 | 2022-03-09 | 5.798 | 38,397,102 | -414,846 | 0.91% | 222,634,086 |
| 2022-03-10 | 2022-03-08 | 5.963 | 38,811,948 | -248,132 | 0.92% | 231,446,263 |
| 2022-03-09 | 2022-03-07 | 6.087 | 39,060,080 | -157,021 | 0.93% | 237,761,775 |
| 2022-03-08 | 2022-03-04 | 6.428 | 39,217,101 | -416,785 | 0.93% | 252,069,574 |
| 2022-03-07 | 2022-03-03 | 6.995 | 39,633,886 | +5,816 | 0.94% | 277,238,310 |
| 2022-03-04 | 2022-03-02 | 7.078 | 39,628,070 | -85,296 | 0.94% | 280,468,396 |
| 2022-03-03 | 2022-03-01 | 7.346 | 39,713,366 | +77,542 | 0.94% | 291,724,958 |
| 2022-03-02 | 2022-02-28 | 7.428 | 39,635,824 | -174,468 | 0.94% | 294,426,761 |
| 2022-03-01 | 2022-02-25 | 7.480 | 39,810,292 | -9,693 | 0.95% | 297,776,392 |
| 2022-02-28 | 2022-02-24 | 7.459 | 39,819,985 | -438,108 | 0.95% | 297,027,242 |
| 2022-02-25 | 2022-02-23 | 7.697 | 40,258,093 | +94,988 | 0.96% | 309,848,159 |
| 2022-02-24 | 2022-02-22 | 7.490 | 40,163,105 | -1,283,309 | 0.95% | 300,829,758 |
| 2022-02-23 | 2022-02-21 | 7.562 | 41,446,414 | -73,664 | 0.99% | 313,435,244 |
| 2022-02-22 | 2022-02-18 | 7.727 | 41,520,078 | -73,664 | 0.99% | 320,846,179 |
| 2022-02-21 | 2022-02-17 | 7.872 | 41,593,742 | -17,447 | 0.99% | 327,423,182 |
| 2022-02-18 | 2022-02-16 | 7.913 | 41,611,189 | +137,636 | 0.99% | 329,277,748 |
| 2022-02-17 | 2022-02-15 | 7.531 | 41,473,553 | +23,059 | 0.99% | 312,356,822 |
| 2022-02-16 | 2022-02-14 | 7.521 | 41,450,494 | -226,809 | 0.99% | 311,755,506 |
| 2022-02-15 | 2022-02-11 | 7.965 | 41,677,303 | -385,768 | 0.99% | 331,950,862 |
| 2022-02-14 | 2022-02-10 | 7.841 | 42,063,071 | -790,921 | 1.00% | 329,815,805 |
| 2022-02-11 | 2022-02-09 | 6.964 | 42,853,992 | -110,496 | 1.02% | 298,436,509 |
| 2022-02-10 | 2022-02-08 | 6.840 | 42,964,488 | +32,955 | 1.02% | 293,886,788 |
| 2022-02-09 | 2022-02-07 | 6.964 | 42,931,533 | -31,017 | 1.02% | 298,976,506 |
| 2022-02-08 | 2022-02-04 | 6.758 | 42,962,550 | +17,447 | 1.02% | 290,327,547 |
| 2022-02-07 | 2022-01-31 | 6.397 | 42,945,103 | +32,955 | 1.02% | 274,702,260 |
| 2022-02-04 | 2022-01-27 | 6.520 | 42,912,148 | -102,742 | 1.02% | 279,804,198 |
| 2022-01-28 | 2022-01-26 | 6.603 | 43,014,890 | -27,140 | 1.02% | 284,024,422 |
| 2022-01-27 | 2022-01-25 | 6.634 | 43,042,030 | +52,341 | 1.02% | 285,535,830 |
| 2022-01-26 | 2022-01-24 | 6.830 | 42,989,689 | -67,849 | 1.02% | 293,615,641 |
| 2022-01-25 | 2022-01-21 | 6.964 | 43,057,538 | -127,943 | 1.02% | 299,854,009 |
| 2022-01-24 | 2022-01-20 | 6.964 | 43,185,481 | -36,832 | 1.03% | 300,745,008 |
| 2022-01-21 | 2022-01-19 | 6.789 | 43,222,313 | +7,754 | 1.03% | 293,420,729 |
| 2022-01-20 | 2022-01-18 | 6.912 | 43,214,559 | -60,094 | 1.03% | 298,718,267 |
| 2022-01-19 | 2022-01-17 | 6.881 | 43,274,653 | -42,648 | 1.03% | 297,794,259 |
| 2022-01-18 | 2022-01-14 | 6.737 | 43,317,301 | +62,033 | 1.03% | 291,831,027 |
| 2022-01-17 | 2022-01-13 | 6.737 | 43,255,268 | +63,971 | 1.03% | 291,413,107 |
| 2022-01-14 | 2022-01-12 | 6.747 | 43,191,297 | +98,866 | 1.03% | 291,427,739 |
| 2022-01-12 | 2022-01-10 | 6.665 | 43,092,431 | -139,575 | 1.02% | 287,203,949 |
| 2022-01-11 | 2022-01-07 | 6.716 | 43,232,006 | +67,849 | 1.03% | 290,364,334 |
| 2022-01-10 | 2022-01-06 | 6.634 | 43,164,157 | -73,664 | 1.03% | 286,346,006 |
| 2022-01-07 | 2022-01-05 | 6.820 | 43,237,821 | +257,824 | 1.03% | 294,864,271 |
| 2022-01-06 | 2022-01-04 | 7.108 | 42,979,997 | +118,536 | 1.02% | 305,522,006 |
| 2022-01-05 | 2022-01-03 | 6.912 | 42,861,461 | +736,642 | 1.02% | 296,277,497 |
| 2022-01-04 | 2021-12-31 | 7.016 | 42,124,819 | -1,263,923 | 1.00% | 295,531,552 |
| 2022-01-03 | 2021-12-29 | 6.706 | 43,388,742 | +3,877 | 1.03% | 290,969,393 |
| 2021-12-30 | 2021-12-28 | 6.830 | 43,384,865 | +98,865 | 1.03% | 296,314,656 |
| 2021-12-29 | 2021-12-24 | 6.830 | 43,286,000 | +9,693 | 1.03% | 295,639,418 |
| 2021-12-28 | 2021-12-22 | 6.603 | 43,276,307 | +189,976 | 1.03% | 285,750,540 |
| 2021-12-23 | 2021-12-21 | 6.397 | 43,086,331 | -21,324 | 1.02% | 275,605,637 |
| 2021-12-22 | 2021-12-20 | 6.242 | 43,107,655 | -222,931 | 1.02% | 269,070,860 |
| 2021-12-21 | 2021-12-17 | 6.355 | 43,330,586 | -40,709 | 1.03% | 275,379,856 |
| 2021-12-20 | 2021-12-16 | 6.541 | 43,371,295 | +60,094 | 1.03% | 283,692,949 |
| 2021-12-17 | 2021-12-15 | 6.603 | 43,311,201 | -108,557 | 1.03% | 285,980,943 |
| 2021-12-16 | 2021-12-14 | 6.613 | 43,419,758 | -116,312 | 1.03% | 287,145,703 |
| 2021-12-15 | 2021-12-13 | 6.912 | 43,536,070 | +27,139 | 1.03% | 300,940,695 |
| 2021-12-14 | 2021-12-10 | 6.871 | 43,508,931 | +7,754 | 1.03% | 298,957,557 |
| 2021-12-13 | 2021-12-09 | 6.985 | 43,501,177 | +23,263 | 1.03% | 303,841,135 |
| 2021-12-10 | 2021-12-08 | 6.995 | 43,477,914 | +48,463 | 1.03% | 304,127,216 |
| 2021-12-09 | 2021-12-07 | 7.057 | 43,429,451 | +104,681 | 1.03% | 306,476,610 |
| 2021-12-08 | 2021-12-06 | 6.706 | 43,324,770 | -13,570 | 1.03% | 290,540,391 |
| 2021-12-07 | 2021-12-03 | 6.851 | 43,338,340 | -40,709 | 1.03% | 296,891,145 |
| 2021-12-06 | 2021-12-02 | 6.964 | 43,379,049 | -143,452 | 1.03% | 302,093,022 |
| 2021-12-03 | 2021-12-01 | 6.624 | 43,522,501 | -9,692 | 1.03% | 288,274,193 |
| 2021-12-02 | 2021-11-30 | 6.489 | 43,532,193 | +414,846 | 1.03% | 282,499,761 |
| 2021-12-01 | 2021-11-29 | 6.675 | 43,117,347 | -385,768 | 1.02% | 287,814,855 |
| 2021-11-30 | 2021-11-26 | 7.387 | 43,503,115 | -267,518 | 1.03% | 321,358,855 |
| 2021-11-29 | 2021-11-25 | 7.738 | 43,770,633 | +58,156 | 1.04% | 338,688,916 |
| 2021-11-26 | 2021-11-24 | 7.810 | 43,712,477 | +100,804 | 1.04% | 341,395,812 |
| 2021-11-25 | 2021-11-23 | 7.851 | 43,611,673 | +162,837 | 1.04% | 342,408,311 |
| 2021-11-24 | 2021-11-22 | 7.820 | 43,448,836 | -77,542 | 1.03% | 339,785,033 |
| 2021-11-23 | 2021-11-19 | 7.810 | 43,526,378 | +25,201 | 1.03% | 339,942,373 |
| 2021-11-22 | 2021-11-18 | 7.841 | 43,501,177 | +31,017 | 1.03% | 341,091,969 |
| 2021-11-19 | 2021-11-17 | 7.996 | 43,470,160 | -19,386 | 1.03% | 347,576,043 |
| 2021-11-18 | 2021-11-16 | 8.037 | 43,489,546 | -7,754 | 1.03% | 349,525,789 |
| 2021-11-17 | 2021-11-15 | 7.697 | 43,497,300 | -143,451 | 1.03% | 334,778,856 |
| 2021-11-16 | 2021-11-12 | 7.562 | 43,640,751 | +94,988 | 1.04% | 330,029,745 |
| 2021-11-15 | 2021-11-11 | 7.583 | 43,545,763 | +65,910 | 1.03% | 330,209,936 |
| 2021-11-12 | 2021-11-10 | 7.552 | 43,479,853 | -36,832 | 1.03% | 328,364,381 |
| 2021-11-11 | 2021-11-09 | 7.604 | 43,516,685 | +52,340 | 1.03% | 330,887,366 |
| 2021-11-10 | 2021-11-08 | 7.686 | 43,464,345 | +29,078 | 1.03% | 334,076,791 |
| 2021-11-09 | 2021-11-05 | 7.212 | 43,435,267 | -13,569 | 1.03% | 313,239,531 |
| 2021-11-08 | 2021-11-04 | 7.304 | 43,448,836 | -28,510 | 1.03% | 317,371,772 |
| 2021-11-05 | 2021-11-03 | 7.356 | 43,477,346 | -63,768 | 1.03% | 319,822,820 |
| 2021-11-04 | 2021-11-02 | 7.304 | 43,541,114 | -255,887 | 1.03% | 318,045,817 |
| 2021-11-03 | 2021-11-01 | 7.222 | 43,797,001 | -252,009 | 1.04% | 316,300,084 |
| 2021-11-02 | 2021-10-29 | 7.377 | 44,049,010 | +219,054 | 1.05% | 324,936,941 |
| 2021-11-01 | 2021-10-28 | 7.490 | 43,829,956 | -19,385 | 1.04% | 328,295,212 |
| 2021-10-29 | 2021-10-27 | 7.480 | 43,849,341 | -290,780 | 1.04% | 327,988,012 |
| 2021-10-28 | 2021-10-26 | 7.408 | 44,140,121 | +93,050 | 1.05% | 326,975,232 |
| 2021-10-27 | 2021-10-25 | 7.304 | 44,047,071 | +25,200 | 1.05% | 321,741,577 |
| 2021-10-26 | 2021-10-22 | 7.346 | 44,021,871 | +60,095 | 1.05% | 323,374,212 |
| 2021-10-25 | 2021-10-21 | 7.098 | 43,961,776 | +389,645 | 1.04% | 312,047,395 |
| 2021-10-22 | 2021-10-20 | 7.408 | 43,572,131 | -236,501 | 1.04% | 322,767,753 |
| 2021-10-21 | 2021-10-19 | 7.387 | 43,808,632 | +49,917 | 1.04% | 323,615,718 |
| 2021-10-20 | 2021-10-18 | 7.397 | 43,758,715 | -230,685 | 1.04% | 323,698,442 |
| 2021-10-19 | 2021-10-15 | 7.439 | 43,989,400 | -124,066 | 1.05% | 327,220,268 |
| 2021-10-18 | 2021-10-12 | 7.480 | 44,113,466 | +104,681 | 1.05% | 329,963,637 |
| 2021-10-15 | 2021-10-11 | 7.377 | 44,008,785 | +108,557 | 1.05% | 324,640,212 |
| 2021-10-12 | 2021-10-08 | 7.428 | 43,900,228 | -195,791 | 1.04% | 326,104,030 |
| 2021-10-11 | 2021-10-07 | 7.397 | 44,096,019 | +467,186 | 1.05% | 326,193,597 |
| 2021-10-08 | 2021-10-06 | 7.170 | 43,628,833 | +75,603 | 1.04% | 312,834,970 |
| 2021-10-07 | 2021-10-05 | 7.119 | 43,553,230 | +409,030 | 1.04% | 310,046,157 |
| 2021-10-06 | 2021-10-04 | 7.325 | 43,144,200 | +579,621 | 1.03% | 316,036,805 |
| 2021-10-05 | 2021-09-30 | 6.861 | 42,564,579 | -969,393 | 1.01% | 292,029,605 |
| 2021-10-04 | 2021-09-29 | 6.778 | 43,533,972 | -449,740 | 1.03% | 295,087,326 |
| 2021-09-30 | 2021-09-28 | 6.778 | 43,983,712 | +227,293 | 1.05% | 298,135,809 |
| 2021-09-29 | 2021-09-27 | 6.665 | 43,756,419 | +461,371 | 1.04% | 291,629,319 |
| 2021-09-28 | 2021-09-24 | 6.634 | 43,295,048 | +168,653 | 1.03% | 287,214,322 |
| 2021-09-27 | 2021-09-23 | 6.892 | 43,126,395 | +713,380 | 1.02% | 297,218,961 |
| 2021-09-24 | 2021-09-21 | 6.799 | 42,413,015 | +25,200 | 1.01% | 288,364,274 |
| 2021-09-23 | 2021-09-20 | 6.881 | 42,387,815 | -215,177 | 1.01% | 291,691,489 |
| 2021-09-21 | 2021-09-17 | 6.799 | 42,602,992 | -98,865 | 1.01% | 289,655,920 |
| 2021-09-20 | 2021-09-16 | 6.706 | 42,701,857 | -288,841 | 1.01% | 286,363,072 |
| 2021-09-17 | 2021-09-15 | 6.675 | 42,990,698 | +133,759 | 1.02% | 286,969,453 |
| 2021-09-16 | 2021-09-14 | 6.964 | 42,856,939 | +67,848 | 1.02% | 298,457,032 |
| 2021-09-15 | 2021-09-13 | 6.985 | 42,789,091 | -9,692 | 1.02% | 298,867,453 |
| 2021-09-14 | 2021-09-10 | 7.335 | 42,798,783 | -370,260 | 1.02% | 313,948,140 |
| 2021-09-13 | 2021-09-09 | 6.902 | 43,169,043 | +3,877 | 1.03% | 297,958,262 |
| 2021-09-10 | 2021-09-08 | 6.892 | 43,165,166 | +624,207 | 1.03% | 297,486,164 |
| 2021-09-09 | 2021-09-07 | 7.181 | 42,540,959 | -463,309 | 1.01% | 305,473,407 |
| 2021-09-08 | 2021-09-06 | 6.221 | 43,004,268 | +297,895 | 1.02% | 267,538,178 |
| 2021-09-07 | 2021-09-03 | 5.922 | 42,706,373 | +1,954,041 | 1.01% | 252,907,364 |
| 2021-09-06 | 2021-09-02 | 6.438 | 40,752,332 | +1,081,701 | 0.97% | 262,357,781 |
| 2021-09-03 | 2021-09-01 | 6.541 | 39,670,631 | +91,111 | 0.94% | 259,486,794 |
| 2021-09-02 | 2021-08-31 | 6.448 | 39,579,520 | +705,626 | 0.94% | 255,215,727 |
| 2021-09-01 | 2021-08-30 | 5.994 | 38,873,894 | +172,530 | 0.92% | 233,018,859 |
| 2021-08-31 | 2021-08-27 | 5.994 | 38,701,364 | +240,378 | 0.92% | 231,984,676 |
| 2021-08-30 | 2021-08-26 | 6.170 | 38,460,986 | +5,815 | 0.91% | 237,289,484 |
| 2021-08-27 | 2021-08-25 | 5.943 | 38,455,171 | -34,893 | 0.91% | 228,525,214 |
| 2021-08-26 | 2021-08-24 | 5.901 | 38,490,064 | -67,849 | 0.91% | 227,144,150 |
| 2021-08-25 | 2021-08-23 | 5.313 | 38,557,913 | +39,413 | 0.92% | 204,869,658 |
| 2021-08-24 | 2021-08-20 | 5.437 | 38,518,500 | -242,316 | 0.92% | 209,429,027 |
| 2021-08-23 | 2021-08-19 | 5.643 | 38,760,816 | +58,156 | 0.92% | 218,744,494 |
| 2021-08-20 | 2021-08-18 | 5.747 | 38,702,660 | -3,877 | 0.92% | 222,409,280 |
| 2021-08-19 | 2021-08-17 | 5.757 | 38,706,537 | -186,099 | 0.92% | 222,830,898 |
| 2021-08-18 | 2021-08-16 | 5.932 | 38,892,636 | +11,631 | 0.92% | 230,723,652 |
| 2021-08-17 | 2021-08-13 | 5.994 | 38,881,005 | +38,770 | 0.92% | 233,061,484 |
| 2021-08-16 | 2021-08-12 | 6.097 | 38,842,235 | +31,017 | 0.92% | 236,836,474 |
| 2021-08-13 | 2021-08-11 | 6.077 | 38,811,218 | +75,603 | 0.92% | 235,846,514 |
| 2021-08-12 | 2021-08-10 | 6.128 | 38,735,615 | +100,803 | 0.92% | 237,385,285 |
| 2021-08-11 | 2021-08-09 | 6.139 | 38,634,812 | +48,464 | 0.92% | 237,166,128 |
| 2021-08-10 | 2021-08-06 | 5.860 | 38,586,348 | -180,284 | 0.92% | 226,119,963 |
| 2021-08-09 | 2021-08-05 | 5.705 | 38,766,632 | -73,664 | 0.92% | 221,177,068 |
| 2021-08-06 | 2021-08-04 | 5.839 | 38,840,296 | +241,107 | 0.92% | 226,806,687 |
| 2021-08-05 | 2021-08-03 | 6.108 | 38,599,189 | -54,279 | 0.92% | 235,752,757 |
| 2021-08-04 | 2021-08-02 | 6.170 | 38,653,468 | +46,521 | 0.92% | 238,477,023 |
| 2021-08-03 | 2021-07-30 | 5.891 | 38,606,947 | +112,435 | 0.92% | 227,435,609 |
| 2021-08-02 | 2021-07-29 | 6.170 | 38,494,512 | +116,312 | 0.91% | 237,496,326 |
| 2021-07-30 | 2021-07-28 | 5.963 | 38,378,200 | +164,775 | 0.91% | 228,859,705 |
| 2021-07-29 | 2021-07-27 | 5.860 | 38,213,425 | -143,451 | 0.91% | 223,934,596 |
| 2021-07-28 | 2021-07-26 | 6.118 | 38,356,876 | +160,898 | 0.91% | 234,668,510 |
| 2021-07-27 | 2021-07-23 | 6.304 | 38,195,978 | +155,082 | 0.91% | 240,777,410 |
| 2021-07-26 | 2021-07-22 | 6.479 | 38,040,896 | -160,898 | 0.90% | 246,471,822 |
| 2021-07-23 | 2021-07-21 | 6.304 | 38,201,794 | +345,059 | 0.91% | 240,814,072 |
| 2021-07-22 | 2021-07-20 | 6.211 | 37,856,735 | +1,347,280 | 0.90% | 235,123,772 |
| 2021-07-21 | 2021-07-19 | 6.345 | 36,509,455 | +1,180,566 | 0.87% | 231,652,696 |
| 2021-07-20 | 2021-07-16 | 6.634 | 35,328,889 | +769,598 | 0.84% | 234,367,748 |
| 2021-07-19 | 2021-07-15 | 6.851 | 34,559,291 | +300,472 | 0.82% | 236,749,896 |
| 2021-07-16 | 2021-07-14 | 6.871 | 34,258,819 | +155,083 | 0.81% | 235,398,402 |
| 2021-07-15 | 2021-07-13 | 7.201 | 34,103,736 | +155,083 | 0.81% | 245,592,033 |
| 2021-07-14 | 2021-07-12 | 7.315 | 33,948,653 | -19,386 | 0.81% | 248,327,991 |
| 2021-07-13 | 2021-07-09 | 7.304 | 33,968,039 | +38,771 | 0.81% | 248,119,345 |
| 2021-07-12 | 2021-07-08 | 7.387 | 33,929,268 | +124,066 | 0.81% | 250,636,551 |
| 2021-07-09 | 2021-07-07 | 7.562 | 33,805,202 | +75,603 | 0.80% | 255,649,180 |
| 2021-07-08 | 2021-07-06 | 7.614 | 33,729,599 | +127,943 | 0.80% | 256,817,393 |
| 2021-07-07 | 2021-07-05 | 7.686 | 33,601,656 | -395,461 | 0.80% | 258,269,932 |
| 2021-07-06 | 2021-07-02 | 7.707 | 33,997,117 | +352,813 | 0.81% | 262,011,036 |
| 2021-07-05 | 2021-06-30 | 7.727 | 33,644,304 | +217,116 | 0.80% | 259,986,178 |
| 2021-07-02 | 2021-06-29 | 7.707 | 33,427,188 | -65,910 | 0.79% | 257,618,673 |
| 2021-06-30 | 2021-06-28 | 7.748 | 33,493,098 | +162,836 | 0.80% | 259,508,837 |
| 2021-06-29 | 2021-06-25 | 7.975 | 33,330,262 | -108,557 | 0.79% | 265,812,325 |
| 2021-06-28 | 2021-06-24 | 7.924 | 33,438,819 | +232,624 | 0.79% | 264,953,124 |
| 2021-06-25 | 2021-06-23 | 7.903 | 33,206,195 | -228,747 | 0.79% | 262,424,741 |
| 2021-06-24 | 2021-06-22 | 7.769 | 33,434,942 | -87,234 | 0.79% | 259,748,139 |
| 2021-06-23 | 2021-06-21 | 7.562 | 33,522,176 | -5,816 | 0.80% | 253,508,818 |
| 2021-06-22 | 2021-06-18 | 7.470 | 33,527,992 | +96,927 | 0.80% | 250,439,601 |
| 2021-06-21 | 2021-06-17 | 7.593 | 33,431,065 | +94,988 | 0.79% | 253,854,531 |
| 2021-06-18 | 2021-06-16 | 7.697 | 33,336,077 | +91,111 | 0.79% | 256,572,562 |
| 2021-06-17 | 2021-06-15 | 7.779 | 33,244,966 | +16,718 | 0.79% | 258,615,251 |
| 2021-06-16 | 2021-06-11 | 7.872 | 33,228,248 | +81,418 | 0.79% | 261,570,567 |
| 2021-06-15 | 2021-06-10 | 7.820 | 33,146,830 | -77,541 | 0.79% | 259,219,758 |
| 2021-06-11 | 2021-06-09 | 7.903 | 33,224,371 | +860,708 | 0.79% | 262,568,384 |
| 2021-06-10 | 2021-06-08 | 7.944 | 32,363,663 | +552,482 | 0.77% | 257,101,902 |
| 2021-06-09 | 2021-06-07 | 8.212 | 31,811,181 | +21,324 | 0.76% | 261,246,063 |
| 2021-06-08 | 2021-06-04 | 8.130 | 31,789,857 | -85,295 | 0.76% | 258,447,113 |
| 2021-06-07 | 2021-06-03 | 8.047 | 31,875,152 | +164,775 | 0.76% | 256,509,681 |
| 2021-06-04 | 2021-06-02 | 8.274 | 31,710,377 | +114,373 | 0.75% | 262,381,172 |
| 2021-06-03 | 2021-06-01 | 8.181 | 31,596,004 | +58,156 | 0.75% | 258,501,008 |
| 2021-06-02 | 2021-05-31 | 8.417 | 31,537,848 | -176,406 | 0.75% | 265,456,833 |
| 2021-06-01 | 2021-05-28 | 8.533 | 31,714,254 | +713,910 | 0.75% | 270,607,523 |
| 2021-05-31 | 2021-05-27 | 8.501 | 31,000,344 | -47,582 | 0.75% | 263,538,683 |
| 2021-05-28 | 2021-05-26 | 8.564 | 31,047,926 | +226,490 | 0.75% | 265,900,737 |
| 2021-05-27 | 2021-05-25 | 8.154 | 30,821,436 | +135,132 | 0.75% | 251,329,766 |
| 2021-05-26 | 2021-05-24 | 8.301 | 30,686,304 | +268,361 | 0.74% | 254,742,268 |
| 2021-05-25 | 2021-05-21 | 8.060 | 30,417,943 | +98,970 | 0.74% | 245,162,783 |
| 2021-05-24 | 2021-05-20 | 7.944 | 30,318,973 | +593,821 | 0.73% | 240,860,520 |
| 2021-05-21 | 2021-05-18 | 8.081 | 29,725,152 | +85,647 | 0.72% | 240,203,738 |
| 2021-05-20 | 2021-05-17 | 8.070 | 29,639,505 | +264,555 | 0.72% | 239,200,181 |
| 2021-05-18 | 2021-05-14 | 8.133 | 29,374,950 | +119,906 | 0.71% | 238,917,210 |
| 2021-05-17 | 2021-05-13 | 8.091 | 29,255,044 | -555,756 | 0.71% | 236,712,296 |
| 2021-05-14 | 2021-05-12 | 8.386 | 29,810,800 | +544,336 | 0.72% | 249,980,343 |
| 2021-05-13 | 2021-05-11 | 8.280 | 29,266,464 | +20,936 | 0.71% | 242,340,393 |
| 2021-05-12 | 2021-05-10 | 8.470 | 29,245,528 | +628,079 | 0.71% | 247,698,768 |
| 2021-05-11 | 2021-05-07 | 8.323 | 28,617,449 | +456,786 | 0.69% | 238,169,111 |
| 2021-05-10 | 2021-05-06 | 8.543 | 28,160,663 | +306,426 | 0.68% | 240,581,794 |
| 2021-05-07 | 2021-05-05 | 8.585 | 27,854,237 | +106,583 | 0.67% | 239,134,733 |
| 2021-05-06 | 2021-05-04 | 8.785 | 27,747,654 | +116,100 | 0.67% | 243,759,688 |
| 2021-05-05 | 2021-05-03 | 8.575 | 27,631,554 | +157,971 | 0.67% | 236,932,592 |
| 2021-05-04 | 2021-04-30 | 8.743 | 27,473,583 | +561,465 | 0.67% | 240,197,214 |
| 2021-05-03 | 2021-04-29 | 8.806 | 26,912,118 | +409,204 | 0.65% | 236,985,205 |
| 2021-04-30 | 2021-04-28 | 8.858 | 26,502,914 | -7,613 | 0.64% | 234,774,292 |
| 2021-04-29 | 2021-04-27 | 8.953 | 26,510,527 | -386,364 | 0.64% | 237,348,938 |
| 2021-04-28 | 2021-04-26 | 9.016 | 26,896,891 | +47,581 | 0.65% | 242,503,889 |
| 2021-04-27 | 2021-04-23 | 9.111 | 26,849,310 | -28,549 | 0.65% | 244,614,143 |
| 2021-04-26 | 2021-04-22 | 9.142 | 26,877,859 | +22,840 | 0.65% | 245,721,559 |
| 2021-04-23 | 2021-04-21 | 8.995 | 26,855,019 | -852,666 | 0.65% | 241,561,972 |
| 2021-04-22 | 2021-04-20 | 9.300 | 27,707,685 | -95,163 | 0.67% | 257,675,335 |
| 2021-04-21 | 2021-04-19 | 9.331 | 27,802,848 | +125,615 | 0.67% | 259,436,806 |
| 2021-04-20 | 2021-04-16 | 9.373 | 27,677,233 | +81,841 | 0.67% | 259,428,008 |
| 2021-04-19 | 2021-04-15 | 9.447 | 27,595,392 | +85,647 | 0.67% | 260,690,735 |
| 2021-04-16 | 2021-04-14 | 9.499 | 27,509,745 | +110,390 | 0.67% | 261,327,030 |
| 2021-04-15 | 2021-04-13 | 9.363 | 27,399,355 | -9,516 | 0.66% | 256,535,446 |
| 2021-04-14 | 2021-04-12 | 9.615 | 27,408,871 | -439,656 | 0.66% | 263,536,988 |
| 2021-04-13 | 2021-04-09 | 9.762 | 27,848,527 | +211,263 | 0.67% | 271,861,232 |
| 2021-04-12 | 2021-04-08 | 10.077 | 27,637,264 | +371,138 | 0.67% | 278,511,410 |
| 2021-04-09 | 2021-04-07 | 9.867 | 27,266,126 | -418,720 | 0.66% | 269,040,937 |
| 2021-04-08 | 2021-04-01 | 9.752 | 27,684,846 | +30,453 | 0.67% | 269,972,436 |
| 2021-04-07 | 2021-03-31 | 9.647 | 27,654,393 | +373,041 | 0.67% | 266,769,484 |
| 2021-04-01 | 2021-03-30 | 9.562 | 27,281,352 | -104,680 | 0.66% | 260,877,497 |
| 2021-03-31 | 2021-03-29 | 9.689 | 27,386,032 | -19,033 | 0.66% | 265,331,841 |
| 2021-03-30 | 2021-03-26 | 9.762 | 27,405,065 | +41,872 | 0.66% | 267,532,093 |
| 2021-03-29 | 2021-03-25 | 9.689 | 27,363,193 | -41,872 | 0.66% | 265,110,563 |
| 2021-03-26 | 2021-03-24 | 9.699 | 27,405,065 | +17,130 | 0.66% | 265,804,222 |
| 2021-03-25 | 2021-03-23 | 9.920 | 27,387,935 | +420,623 | 0.66% | 271,681,846 |
| 2021-03-24 | 2021-03-22 | 10.151 | 26,967,312 | +26,645 | 0.65% | 273,743,694 |
| 2021-03-23 | 2021-03-19 | 10.151 | 26,940,667 | +26,646 | 0.65% | 273,473,222 |
| 2021-03-22 | 2021-03-18 | 10.613 | 26,914,021 | +59,002 | 0.65% | 285,646,757 |
| 2021-03-19 | 2021-03-17 | 10.866 | 26,855,019 | -137,036 | 0.65% | 291,793,316 |
| 2021-03-18 | 2021-03-16 | 10.676 | 26,992,055 | +216,973 | 0.65% | 288,176,787 |
| 2021-03-17 | 2021-03-15 | 10.823 | 26,775,082 | +390,171 | 0.65% | 289,799,326 |
| 2021-03-16 | 2021-03-12 | 10.992 | 26,384,911 | -845,053 | 0.64% | 290,012,459 |
| 2021-03-15 | 2021-03-11 | 10.571 | 27,229,964 | -17,129 | 0.66% | 287,855,403 |
| 2021-03-12 | 2021-03-10 | 10.445 | 27,247,093 | +13,323 | 0.66% | 284,600,655 |
| 2021-03-11 | 2021-03-09 | 10.487 | 27,233,770 | -266,458 | 0.66% | 285,606,209 |
| 2021-03-10 | 2021-03-08 | 10.119 | 27,500,228 | -53,292 | 0.67% | 278,286,359 |
| 2021-03-09 | 2021-03-05 | 10.529 | 27,553,520 | -43,775 | 0.67% | 290,117,648 |
| 2021-03-08 | 2021-03-04 | 10.592 | 27,597,295 | -818,407 | 0.67% | 292,318,557 |
| 2021-03-05 | 2021-03-03 | 10.508 | 28,415,702 | -344,492 | 0.69% | 298,598,572 |
| 2021-03-04 | 2021-03-02 | 10.046 | 28,760,194 | +987,798 | 0.70% | 288,920,954 |
| 2021-03-03 | 2021-03-01 | 11.055 | 27,772,396 | +57,098 | 0.67% | 307,014,174 |
| 2021-03-02 | 2021-02-26 | 10.802 | 27,715,298 | -148,455 | 0.67% | 299,393,250 |
| 2021-03-01 | 2021-02-25 | 11.517 | 27,863,753 | +599,530 | 0.67% | 320,907,231 |
| 2021-02-26 | 2021-02-24 | 11.139 | 27,264,223 | -147,787 | 0.66% | 303,688,487 |
| 2021-02-25 | 2021-02-23 | 10.676 | 27,412,010 | +559,562 | 0.66% | 292,660,376 |
| 2021-02-24 | 2021-02-22 | 10.098 | 26,852,448 | -32,356 | 0.65% | 271,166,858 |
| 2021-02-23 | 2021-02-19 | 9.710 | 26,884,804 | +20,936 | 0.65% | 261,040,675 |
| 2021-02-22 | 2021-02-18 | 9.878 | 26,863,868 | -26,646 | 0.65% | 265,354,059 |
| 2021-02-19 | 2021-02-17 | 9.983 | 26,890,514 | +88,786 | 0.65% | 268,442,977 |
| 2021-02-18 | 2021-02-16 | 9.909 | 26,801,728 | +201,747 | 0.65% | 265,585,173 |
| 2021-02-17 | 2021-02-11 | 9.920 | 26,599,981 | +64,711 | 0.64% | 263,865,529 |
| 2021-02-16 | 2021-02-09 | 10.077 | 26,535,270 | +184,617 | 0.64% | 267,406,190 |
| 2021-02-10 | 2021-02-08 | 9.647 | 26,350,653 | -20,936 | 0.64% | 254,192,891 |
| 2021-02-09 | 2021-02-05 | 9.615 | 26,371,589 | +178,908 | 0.64% | 253,563,495 |
| 2021-02-08 | 2021-02-04 | 9.510 | 26,192,681 | -17,130 | 0.63% | 249,090,905 |
| 2021-02-05 | 2021-02-03 | 9.447 | 26,209,811 | +38,066 | 0.63% | 247,601,299 |
| 2021-02-04 | 2021-02-02 | 9.510 | 26,171,745 | +78,034 | 0.63% | 248,891,805 |
| 2021-02-03 | 2021-02-01 | 9.300 | 26,093,711 | +36,162 | 0.63% | 242,665,734 |
| 2021-02-02 | 2021-01-29 | 9.279 | 26,057,549 | +13,323 | 0.63% | 241,781,799 |
| 2021-02-01 | 2021-01-28 | 9.352 | 26,044,226 | -24,742 | 0.63% | 243,573,928 |
| 2021-01-29 | 2021-01-27 | 9.499 | 26,068,968 | -114,197 | 0.63% | 247,640,463 |
| 2021-01-28 | 2021-01-26 | 9.668 | 26,183,165 | +123,713 | 0.63% | 253,127,487 |
| 2021-01-27 | 2021-01-25 | 9.605 | 26,059,452 | +197,322 | 0.63% | 250,288,452 |
| 2021-01-26 | 2021-01-22 | 9.741 | 25,862,130 | -34,259 | 0.63% | 251,926,215 |
| 2021-01-25 | 2021-01-21 | 9.836 | 25,896,389 | +19,032 | 0.63% | 254,709,062 |
| 2021-01-22 | 2021-01-20 | 9.983 | 25,877,357 | +83,744 | 0.63% | 258,328,820 |
| 2021-01-21 | 2021-01-19 | 9.983 | 25,793,613 | +19,033 | 0.62% | 257,492,819 |
| 2021-01-20 | 2021-01-18 | 9.878 | 25,774,580 | -3,188 | 0.62% | 254,594,366 |
| 2021-01-19 | 2021-01-15 | 10.025 | 25,777,768 | +79,937 | 0.62% | 258,418,156 |
| 2021-01-18 | 2021-01-14 | 10.309 | 25,697,831 | -36,162 | 0.62% | 264,907,841 |
| 2021-01-15 | 2021-01-13 | 10.477 | 25,733,993 | +37,773 | 0.62% | 269,607,317 |
| 2021-01-14 | 2021-01-12 | 10.592 | 25,696,220 | -55,195 | 0.62% | 272,181,818 |
| 2021-01-13 | 2021-01-11 | 10.225 | 25,751,415 | -11,420 | 0.62% | 263,295,402 |
| 2021-01-12 | 2021-01-08 | 10.424 | 25,762,835 | -76,131 | 0.62% | 268,555,877 |
| 2021-01-11 | 2021-01-07 | 10.466 | 25,838,966 | -215,069 | 0.63% | 270,435,566 |
| 2021-01-08 | 2021-01-06 | 10.414 | 26,054,035 | -1,904 | 0.63% | 271,317,611 |
| 2021-01-07 | 2021-01-05 | 10.424 | 26,055,939 | -7,320 | 0.63% | 271,611,240 |
| 2021-01-06 | 2021-01-04 | 10.414 | 26,063,259 | -39,968 | 0.63% | 271,413,666 |
| 2021-01-05 | 2020-12-31 | 10.676 | 26,103,227 | -89,454 | 0.63% | 278,687,343 |
| 2021-01-04 | 2020-12-29 | 10.098 | 26,192,681 | -129,423 | 0.63% | 264,504,265 |
| 2020-12-30 | 2020-12-28 | 9.972 | 26,322,104 | +1,904 | 0.64% | 262,492,048 |
| 2020-12-29 | 2020-12-24 | 10.119 | 26,320,200 | -32,356 | 0.64% | 266,345,160 |
| 2020-12-28 | 2020-12-22 | 9.636 | 26,352,556 | -255,038 | 0.64% | 253,934,330 |
| 2020-12-23 | 2020-12-21 | 9.657 | 26,607,594 | +64,711 | 0.64% | 256,951,084 |
| 2020-12-22 | 2020-12-18 | 9.993 | 26,542,883 | -13,323 | 0.64% | 265,251,560 |
| 2020-12-21 | 2020-12-17 | 10.046 | 26,556,206 | -7,613 | 0.64% | 266,779,994 |
| 2020-12-18 | 2020-12-16 | 9.867 | 26,563,819 | +137,036 | 0.64% | 262,111,117 |
| 2020-12-17 | 2020-12-15 | 9.972 | 26,426,783 | +11,419 | 0.64% | 263,535,938 |
| 2020-12-16 | 2020-12-14 | 10.088 | 26,415,364 | +47,582 | 0.64% | 266,475,429 |
| 2020-12-15 | 2020-12-11 | 9.920 | 26,367,782 | -7,613 | 0.64% | 261,562,170 |
| 2020-12-14 | 2020-12-10 | 9.878 | 26,375,395 | +277,877 | 0.64% | 260,529,054 |
| 2020-12-11 | 2020-12-09 | 10.309 | 26,097,518 | -140,842 | 0.63% | 269,028,042 |
| 2020-12-10 | 2020-12-08 | 10.193 | 26,238,360 | -241,715 | 0.64% | 267,447,017 |
| 2020-12-09 | 2020-12-07 | 10.393 | 26,480,075 | +13,323 | 0.64% | 275,197,725 |
| 2020-12-08 | 2020-12-04 | 10.508 | 26,466,752 | +98,970 | 0.64% | 278,118,568 |
| 2020-12-07 | 2020-12-03 | 10.529 | 26,367,782 | +182,714 | 0.64% | 277,632,727 |
| 2020-12-04 | 2020-12-02 | 10.393 | 26,185,068 | +125,616 | 0.63% | 272,131,826 |
| 2020-12-03 | 2020-12-01 | 10.403 | 26,059,452 | -11,420 | 0.63% | 271,100,183 |
| 2020-12-02 | 2020-11-30 | 10.403 | 26,070,872 | +30,453 | 0.63% | 271,218,987 |
| 2020-12-01 | 2020-11-27 | 10.634 | 26,040,419 | -34,259 | 0.63% | 276,922,228 |
| 2020-11-30 | 2020-11-26 | 10.592 | 26,074,678 | +135,132 | 0.63% | 276,190,555 |
| 2020-11-27 | 2020-11-25 | 10.739 | 25,939,546 | -195,436 | 0.63% | 278,575,298 |
| 2020-11-26 | 2020-11-24 | 10.613 | 26,134,982 | -5,710 | 0.63% | 277,378,577 |
| 2020-11-24 | 2020-11-20 | 10.592 | 26,140,692 | +20,936 | 0.63% | 276,889,795 |
| 2020-11-23 | 2020-11-19 | 10.655 | 26,119,756 | -20,936 | 0.63% | 278,314,868 |
| 2020-11-20 | 2020-11-18 | 10.739 | 26,140,692 | +55,195 | 0.63% | 280,735,486 |
| 2020-11-19 | 2020-11-17 | 10.508 | 26,085,497 | -350,202 | 0.63% | 274,112,255 |
| 2020-11-18 | 2020-11-16 | 10.319 | 26,435,699 | +47,581 | 0.64% | 272,791,996 |
| 2020-11-17 | 2020-11-13 | 9.846 | 26,388,118 | +17,130 | 0.64% | 259,822,852 |
| 2020-11-16 | 2020-11-12 | 9.899 | 26,370,988 | -20,936 | 0.64% | 261,039,748 |
| 2020-11-13 | 2020-11-11 | 10.140 | 26,391,924 | -192,230 | 0.64% | 267,625,630 |
| 2020-11-12 | 2020-11-10 | 10.109 | 26,584,154 | -111,810 | 0.64% | 268,736,869 |
| 2020-11-11 | 2020-11-09 | 9.373 | 26,695,964 | +702 | 0.65% | 250,230,244 |
| 2020-11-10 | 2020-11-06 | 9.321 | 26,695,262 | -28,549 | 0.65% | 248,821,065 |
| 2020-11-09 | 2020-11-05 | 9.237 | 26,723,811 | -17,129 | 0.65% | 246,840,606 |
| 2020-11-06 | 2020-11-04 | 8.879 | 26,740,940 | -140,842 | 0.65% | 237,444,829 |
| 2020-11-05 | 2020-11-03 | 8.669 | 26,881,782 | +11,419 | 0.65% | 233,045,832 |
| 2020-11-03 | 2020-10-30 | 8.407 | 26,870,363 | +41,872 | 0.65% | 225,887,843 |
| 2020-11-02 | 2020-10-29 | 8.690 | 26,828,491 | -39,968 | 0.65% | 233,147,677 |
| 2020-10-30 | 2020-10-28 | 8.848 | 26,868,459 | +24,742 | 0.65% | 237,730,108 |
| 2020-10-29 | 2020-10-27 | 9.016 | 26,843,717 | +22,839 | 0.65% | 242,024,469 |
| 2020-10-28 | 2020-10-23 | 9.216 | 26,820,878 | +11,420 | 0.65% | 247,173,508 |
| 2020-10-27 | 2020-10-22 | 9.258 | 26,809,458 | -3,807 | 0.65% | 248,195,144 |
| 2020-10-23 | 2020-10-21 | 9.237 | 26,813,265 | +51,389 | 0.65% | 247,666,868 |
| 2020-10-22 | 2020-10-20 | 9.079 | 26,761,876 | -7,613 | 0.65% | 242,973,905 |
| 2020-10-21 | 2020-10-19 | 9.058 | 26,769,489 | -289,298 | 0.65% | 242,480,425 |
| 2020-10-20 | 2020-10-16 | 9.100 | 27,058,787 | -36,162 | 0.66% | 246,238,271 |
| 2020-10-19 | 2020-10-15 | 9.111 | 27,094,949 | +51,389 | 0.66% | 246,852,070 |
| 2020-10-16 | 2020-10-14 | 9.226 | 27,043,560 | -131,326 | 0.65% | 249,509,861 |
| 2020-10-15 | 2020-10-12 | 9.489 | 27,174,886 | +70,421 | 0.66% | 257,860,499 |
| 2020-10-14 | 2020-10-09 | 9.584 | 27,104,465 | +60,905 | 0.66% | 259,755,657 |
| 2020-10-12 | 2020-10-08 | 9.825 | 27,043,560 | -93,261 | 0.65% | 265,708,110 |
| 2020-10-09 | 2020-10-07 | 9.668 | 27,136,821 | -45,678 | 0.66% | 262,347,020 |
| 2020-10-08 | 2020-10-06 | 9.562 | 27,182,499 | +1,903 | 0.66% | 259,932,217 |
| 2020-10-07 | 2020-10-05 | 9.668 | 27,180,596 | +146,552 | 0.66% | 262,770,217 |
| 2020-10-06 | 2020-09-30 | 9.678 | 27,034,044 | +104,680 | 0.65% | 261,637,496 |
| 2020-10-05 | 2020-09-29 | 9.573 | 26,929,364 | +11,420 | 0.65% | 257,794,597 |
| 2020-09-30 | 2020-09-28 | 9.541 | 26,917,944 | -32,356 | 0.65% | 256,836,694 |
| 2020-09-29 | 2020-09-25 | 9.468 | 26,950,300 | +47,582 | 0.65% | 255,163,019 |
| 2020-09-28 | 2020-09-24 | 9.478 | 26,902,718 | -405,397 | 0.65% | 254,995,217 |
| 2020-09-25 | 2020-09-23 | 9.762 | 27,308,115 | -125,616 | 0.66% | 266,585,654 |
| 2020-09-24 | 2020-09-22 | 9.878 | 27,433,731 | -264,555 | 0.66% | 270,983,013 |
| 2020-09-23 | 2020-09-21 | 9.983 | 27,698,286 | +59,002 | 0.67% | 276,506,814 |
| 2020-09-22 | 2020-09-18 | 10.161 | 27,639,284 | -182,714 | 0.67% | 280,855,284 |
| 2020-09-21 | 2020-09-17 | 10.372 | 27,821,998 | -7,613 | 0.67% | 288,559,120 |
| 2020-09-18 | 2020-09-16 | 10.456 | 27,829,611 | +17,129 | 0.67% | 290,977,598 |
| 2020-09-17 | 2020-09-15 | 10.372 | 27,812,482 | -1,113,296 | 0.67% | 288,460,424 |
| 2020-09-16 | 2020-09-14 | 10.140 | 28,925,778 | +124,664 | 0.70% | 293,320,016 |
| 2020-09-15 | 2020-09-11 | 9.815 | 28,801,114 | +9,516 | 0.70% | 282,673,763 |
| 2020-09-14 | 2020-09-10 | 9.531 | 28,791,598 | -49,485 | 0.70% | 274,411,555 |
| 2020-09-11 | 2020-09-09 | 9.499 | 28,841,083 | +76,131 | 0.70% | 273,973,989 |
| 2020-09-10 | 2020-09-08 | 9.534 | 28,764,952 | +11,420 | 0.70% | 274,234,855 |
| 2020-09-09 | 2020-09-07 | 9.597 | 28,753,532 | +234,761 | 0.70% | 275,943,391 |
| 2020-09-08 | 2020-09-04 | 9.713 | 28,518,771 | -299,020 | 0.69% | 276,995,138 |
| 2020-09-07 | 2020-09-03 | 9.881 | 28,817,791 | +9,492 | 0.70% | 284,756,696 |
| 2020-09-04 | 2020-09-02 | 9.902 | 28,808,299 | +569,562 | 0.70% | 285,269,860 |
| 2020-09-03 | 2020-09-01 | 9.955 | 28,238,737 | -39,869 | 0.69% | 281,117,251 |
| 2020-09-02 | 2020-08-31 | 9.871 | 28,278,606 | +168,970 | 0.69% | 279,130,959 |
| 2020-09-01 | 2020-08-28 | 9.797 | 28,109,636 | -24,681 | 0.68% | 275,390,269 |
| 2020-08-31 | 2020-08-27 | 8.659 | 28,134,317 | +28,478 | 0.68% | 243,623,183 |
| 2020-08-28 | 2020-08-26 | 9.449 | 28,105,839 | -153,782 | 0.68% | 265,582,477 |
| 2020-08-27 | 2020-08-25 | 9.797 | 28,259,621 | +772,706 | 0.69% | 276,859,673 |
| 2020-08-26 | 2020-08-24 | 9.323 | 27,486,915 | +394,896 | 0.67% | 256,259,332 |
| 2020-08-25 | 2020-08-21 | 9.112 | 27,092,019 | +5,696 | 0.66% | 246,869,762 |
| 2020-08-24 | 2020-08-20 | 8.912 | 27,086,323 | +68,347 | 0.66% | 241,396,426 |
| 2020-08-21 | 2020-08-19 | 9.228 | 27,017,976 | +11,391 | 0.66% | 249,325,867 |
| 2020-08-20 | 2020-08-18 | 9.502 | 27,006,585 | -239,216 | 0.66% | 256,617,712 |
| 2020-08-19 | 2020-08-17 | 9.144 | 27,245,801 | -47,463 | 0.66% | 249,132,121 |
| 2020-08-18 | 2020-08-14 | 8.859 | 27,293,264 | +324,650 | 0.66% | 241,803,115 |
| 2020-08-17 | 2020-08-13 | 8.870 | 26,968,614 | +11,391 | 0.65% | 239,210,995 |
| 2020-08-14 | 2020-08-12 | 8.870 | 26,957,223 | -30,376 | 0.65% | 239,109,958 |
| 2020-08-13 | 2020-08-11 | 8.701 | 26,987,599 | +161,375 | 0.65% | 234,830,615 |
| 2020-08-12 | 2020-08-10 | 8.396 | 26,826,224 | +113,913 | 0.65% | 225,231,064 |
| 2020-08-11 | 2020-08-07 | 8.312 | 26,712,311 | +132,897 | 0.65% | 222,023,470 |
| 2020-08-10 | 2020-08-06 | 8.480 | 26,579,414 | +131,000 | 0.65% | 225,398,853 |
| 2020-08-07 | 2020-08-05 | 8.617 | 26,448,414 | -148,086 | 0.64% | 227,909,988 |
| 2020-08-06 | 2020-08-04 | 8.638 | 26,596,500 | +18,985 | 0.65% | 229,746,424 |
| 2020-08-05 | 2020-08-03 | 8.659 | 26,577,515 | -13,290 | 0.64% | 230,142,385 |
| 2020-08-04 | 2020-07-31 | 8.712 | 26,590,805 | +98,724 | 0.65% | 231,658,060 |
| 2020-08-03 | 2020-07-30 | 8.733 | 26,492,081 | +43,667 | 0.64% | 231,356,137 |
| 2020-07-31 | 2020-07-29 | 8.564 | 26,448,414 | +24,681 | 0.64% | 226,516,895 |
| 2020-07-30 | 2020-07-28 | 8.596 | 26,423,733 | +165,173 | 0.64% | 227,140,591 |
| 2020-07-29 | 2020-07-27 | 8.670 | 26,258,560 | +1,898 | 0.64% | 227,657,080 |
| 2020-07-28 | 2020-07-24 | 8.933 | 26,256,662 | +1,066,979 | 0.64% | 234,555,589 |
| 2020-07-27 | 2020-07-23 | 9.449 | 25,189,683 | +24,681 | 0.61% | 238,026,639 |
| 2020-07-24 | 2020-07-22 | 9.302 | 25,165,002 | +459,447 | 0.61% | 234,082,039 |
| 2020-07-23 | 2020-07-21 | 9.618 | 24,705,555 | -85,435 | 0.60% | 237,616,072 |
| 2020-07-22 | 2020-07-20 | 9.639 | 24,790,990 | +151,884 | 0.60% | 238,960,096 |
| 2020-07-21 | 2020-07-17 | 9.628 | 24,639,106 | -13,290 | 0.60% | 237,236,529 |
| 2020-07-20 | 2020-07-16 | 9.439 | 24,652,396 | +112,014 | 0.60% | 232,689,917 |
| 2020-07-17 | 2020-07-15 | 9.639 | 24,540,382 | -39,870 | 0.60% | 236,544,488 |
| 2020-07-16 | 2020-07-14 | 9.639 | 24,580,252 | -37,970 | 0.60% | 236,928,794 |
| 2020-07-15 | 2020-07-13 | 9.765 | 24,618,222 | -62,652 | 0.60% | 240,406,850 |
| 2020-07-14 | 2020-07-10 | 9.944 | 24,680,874 | -108,217 | 0.60% | 245,438,647 |
| 2020-07-13 | 2020-07-09 | 9.618 | 24,789,091 | -161,376 | 0.60% | 238,419,514 |
| 2020-07-10 | 2020-07-08 | 9.755 | 24,950,467 | -324,650 | 0.61% | 243,388,517 |
| 2020-07-09 | 2020-07-07 | 9.860 | 25,275,117 | -15,188 | 0.61% | 249,218,021 |
| 2020-07-08 | 2020-07-06 | 10.313 | 25,290,305 | +546,779 | 0.61% | 260,823,776 |
| 2020-07-07 | 2020-07-03 | 9.713 | 24,743,526 | +89,231 | 0.60% | 240,327,201 |
| 2020-07-06 | 2020-07-02 | 9.565 | 24,654,295 | +47,464 | 0.60% | 235,824,464 |
| 2020-07-03 | 2020-06-30 | 9.449 | 24,606,831 | +34,173 | 0.60% | 232,519,055 |
| 2020-07-02 | 2020-06-29 | 9.260 | 24,572,658 | +96,826 | 0.60% | 227,536,687 |
| 2020-06-30 | 2020-06-26 | 9.607 | 24,475,832 | +81,637 | 0.59% | 235,148,775 |
| 2020-06-29 | 2020-06-24 | 10.008 | 24,394,195 | +7,594 | 0.59% | 244,129,643 |
| 2020-06-26 | 2020-06-23 | 9.702 | 24,386,601 | -214,535 | 0.59% | 236,603,586 |
| 2020-06-24 | 2020-06-22 | 9.734 | 24,601,136 | -839,154 | 0.60% | 239,462,522 |
| 2020-06-23 | 2020-06-19 | 9.923 | 25,440,290 | +49,362 | 0.62% | 252,454,653 |
| 2020-06-22 | 2020-06-18 | 9.966 | 25,390,928 | -404,389 | 0.62% | 253,034,728 |
| 2020-06-19 | 2020-06-17 | 10.261 | 25,795,317 | +20,884 | 0.63% | 264,673,369 |
| 2020-06-18 | 2020-06-16 | 10.513 | 25,774,433 | +119,608 | 0.63% | 270,975,534 |
| 2020-06-17 | 2020-06-15 | 10.261 | 25,654,825 | -62,652 | 0.62% | 263,231,848 |
| 2020-06-16 | 2020-06-12 | 10.787 | 25,717,477 | -288,578 | 0.62% | 277,420,619 |
| 2020-06-15 | 2020-06-11 | 10.787 | 26,006,055 | -123,405 | 0.63% | 280,533,579 |
| 2020-06-12 | 2020-06-10 | 11.525 | 26,129,460 | -455,649 | 0.63% | 301,132,879 |
| 2020-06-11 | 2020-06-09 | 11.188 | 26,585,109 | +284,781 | 0.65% | 297,422,200 |
| 2020-06-10 | 2020-06-08 | 10.893 | 26,300,328 | +112,014 | 0.64% | 286,478,559 |
| 2020-06-09 | 2020-06-05 | 11.040 | 26,188,314 | +136,694 | 0.64% | 289,120,737 |
| 2020-06-08 | 2020-06-04 | 10.808 | 26,051,620 | +336,042 | 0.63% | 281,573,977 |
| 2020-06-05 | 2020-06-03 | 10.250 | 25,715,578 | +970,153 | 0.62% | 263,584,307 |
| 2020-06-03 | 2020-06-01 | 9.892 | 24,745,425 | +20,884 | 0.60% | 244,777,181 |
| 2020-06-02 | 2020-05-29 | 9.744 | 24,724,541 | +332,245 | 0.60% | 240,924,180 |
| 2020-06-01 | 2020-05-28 | 9.639 | 24,392,296 | -41,768 | 0.59% | 235,117,088 |
| 2020-05-29 | 2020-05-27 | 9.671 | 24,434,064 | +32,275 | 0.59% | 236,291,885 |
| 2020-05-28 | 2020-05-26 | 9.944 | 24,401,789 | +201,245 | 0.59% | 242,663,290 |
| 2020-05-27 | 2020-05-25 | 9.881 | 24,200,544 | +39,869 | 0.59% | 239,132,380 |
| 2020-05-26 | 2020-05-22 | 9.534 | 24,160,675 | -74,043 | 0.59% | 230,339,310 |
| 2020-05-25 | 2020-05-21 | 9.765 | 24,234,718 | +32,276 | 0.59% | 236,661,779 |
| 2020-05-22 | 2020-05-20 | 10.113 | 24,202,442 | +17,086 | 0.59% | 244,760,223 |
| 2020-05-21 | 2020-05-19 | 9.976 | 24,185,356 | +161,376 | 0.59% | 241,275,310 |
| 2020-05-20 | 2020-05-18 | 9.439 | 24,023,980 | +5,696 | 0.58% | 226,758,401 |
| 2020-05-19 | 2020-05-15 | 9.502 | 24,018,284 | +47,463 | 0.58% | 228,222,749 |
| 2020-05-18 | 2020-05-14 | 10.567 | 23,970,821 | -93,028 | 0.58% | 253,310,714 |
| 2020-05-15 | 2020-05-13 | 10.732 | 24,063,849 | +1,001,383 | 0.58% | 258,258,864 |
| 2020-05-14 | 2020-05-12 | 10.699 | 23,062,466 | +29,131 | 0.58% | 246,751,771 |
| 2020-05-13 | 2020-05-11 | 10.831 | 23,033,335 | -109,241 | 0.58% | 249,476,313 |
| 2020-05-12 | 2020-05-08 | 10.776 | 23,142,576 | +389,627 | 0.59% | 249,388,420 |
| 2020-05-11 | 2020-05-07 | 10.436 | 22,752,949 | -149,297 | 0.58% | 237,441,637 |
| 2020-05-08 | 2020-05-06 | 10.644 | 22,902,246 | +140,193 | 0.58% | 243,779,640 |
| 2020-05-06 | 2020-05-04 | 9.996 | 22,762,053 | +49,159 | 0.58% | 227,535,100 |
| 2020-05-05 | 2020-04-29 | 10.084 | 22,712,894 | +80,110 | 0.57% | 229,039,683 |
| 2020-05-04 | 2020-04-28 | 10.293 | 22,632,784 | +14,565 | 0.57% | 232,955,596 |
| 2020-04-29 | 2020-04-27 | 10.084 | 22,618,219 | +198,455 | 0.57% | 228,084,968 |
| 2020-04-28 | 2020-04-24 | 9.974 | 22,419,764 | -27,311 | 0.57% | 223,620,937 |
| 2020-04-27 | 2020-04-23 | 10.117 | 22,447,075 | -9,103 | 0.57% | 227,098,866 |
| 2020-04-24 | 2020-04-22 | 10.172 | 22,456,178 | -10,924 | 0.57% | 228,424,355 |
| 2020-04-23 | 2020-04-21 | 9.963 | 22,467,102 | -192,993 | 0.57% | 223,846,301 |
| 2020-04-22 | 2020-04-20 | 10.381 | 22,660,095 | -32,772 | 0.57% | 235,228,053 |
| 2020-04-21 | 2020-04-17 | 10.491 | 22,692,867 | +373,240 | 0.57% | 238,061,035 |
| 2020-04-20 | 2020-04-16 | 10.172 | 22,319,627 | -10,924 | 0.56% | 227,035,357 |
| 2020-04-17 | 2020-04-15 | 10.205 | 22,330,551 | -1,821 | 0.57% | 227,882,372 |
| 2020-04-16 | 2020-04-14 | 10.304 | 22,332,372 | -56,441 | 0.57% | 230,108,823 |
| 2020-04-15 | 2020-04-09 | 10.513 | 22,388,813 | +96,496 | 0.57% | 235,363,214 |
| 2020-04-14 | 2020-04-08 | 9.788 | 22,292,317 | +22,759 | 0.56% | 218,186,810 |
| 2020-04-09 | 2020-04-07 | 10.161 | 22,269,558 | +127,448 | 0.56% | 226,281,427 |
| 2020-04-08 | 2020-04-06 | 8.953 | 22,142,110 | -60,083 | 0.56% | 198,231,283 |
| 2020-04-07 | 2020-04-03 | 8.843 | 22,202,193 | +178,427 | 0.56% | 196,330,301 |
| 2020-04-06 | 2020-04-02 | 8.986 | 22,023,766 | -85,572 | 0.56% | 197,897,572 |
| 2020-04-03 | 2020-04-01 | 8.513 | 22,109,338 | -5,462 | 0.56% | 188,223,142 |
| 2020-04-02 | 2020-03-31 | 8.689 | 22,114,800 | +121,986 | 0.56% | 192,156,499 |
| 2020-04-01 | 2020-03-30 | 8.546 | 21,992,814 | -149,296 | 0.56% | 187,955,906 |
| 2020-03-31 | 2020-03-27 | 9.085 | 22,142,110 | -78,290 | 0.56% | 201,150,025 |
| 2020-03-30 | 2020-03-26 | 9.414 | 22,220,400 | +56,442 | 0.56% | 209,183,908 |
| 2020-03-27 | 2020-03-25 | 9.293 | 22,163,958 | +231,226 | 0.56% | 205,974,406 |
| 2020-03-26 | 2020-03-24 | 8.447 | 21,932,732 | +120,165 | 0.56% | 185,274,073 |
| 2020-03-25 | 2020-03-23 | 7.854 | 21,812,567 | -316,798 | 0.55% | 171,320,131 |
| 2020-03-24 | 2020-03-20 | 8.810 | 22,129,365 | +256,716 | 0.56% | 194,957,029 |
| 2020-03-23 | 2020-03-19 | 8.799 | 21,872,649 | +58,262 | 0.55% | 192,455,124 |
| 2020-03-20 | 2020-03-18 | 9.864 | 21,814,387 | -183,889 | 0.55% | 215,186,454 |
| 2020-03-19 | 2020-03-17 | 10.469 | 21,998,276 | -142,014 | 0.56% | 230,291,085 |
| 2020-03-18 | 2020-03-16 | 10.567 | 22,140,290 | -222,123 | 0.56% | 233,966,649 |
| 2020-03-17 | 2020-03-13 | 11.205 | 22,362,413 | -1,119,720 | 0.57% | 250,561,543 |
| 2020-03-16 | 2020-03-12 | 11.314 | 23,482,133 | -682,756 | 0.59% | 265,687,025 |
| 2020-03-13 | 2020-03-11 | 12.061 | 24,164,889 | -522,537 | 0.61% | 291,462,525 |
| 2020-03-12 | 2020-03-10 | 11.820 | 24,687,426 | -289,488 | 0.62% | 291,798,907 |
| 2020-03-11 | 2020-03-09 | 11.534 | 24,976,914 | -284,027 | 0.63% | 288,086,997 |
| 2020-03-10 | 2020-03-06 | 12.193 | 25,260,941 | -136,551 | 0.64% | 308,012,316 |
| 2020-03-09 | 2020-03-05 | 12.083 | 25,397,492 | +304,054 | 0.64% | 306,887,427 |
| 2020-03-06 | 2020-03-04 | 11.886 | 25,093,438 | +291,309 | 0.63% | 298,251,754 |
| 2020-03-05 | 2020-03-03 | 12.501 | 24,802,129 | +260,358 | 0.63% | 310,046,478 |
| 2020-03-04 | 2020-03-02 | 11.908 | 24,541,771 | +799,280 | 0.62% | 292,234,012 |
| 2020-03-03 | 2020-02-28 | 11.732 | 23,742,491 | -835,694 | 0.60% | 278,543,554 |
| 2020-03-02 | 2020-02-27 | 12.061 | 24,578,185 | +16,387 | 0.62% | 296,447,456 |
| 2020-02-28 | 2020-02-26 | 12.017 | 24,561,798 | +105,599 | 0.62% | 295,170,571 |
| 2020-02-27 | 2020-02-25 | 11.908 | 24,456,199 | -152,937 | 0.62% | 291,215,053 |
| 2020-02-26 | 2020-02-24 | 11.578 | 24,609,136 | +227,585 | 0.62% | 284,926,311 |
| 2020-02-25 | 2020-02-21 | 12.105 | 24,381,551 | +52,800 | 0.62% | 295,147,088 |
| 2020-02-24 | 2020-02-20 | 12.215 | 24,328,751 | +116,524 | 0.62% | 297,180,411 |
| 2020-02-21 | 2020-02-19 | 12.215 | 24,212,227 | +163,861 | 0.61% | 295,757,048 |
| 2020-02-20 | 2020-02-18 | 12.061 | 24,048,366 | +96,497 | 0.61% | 290,057,094 |
| 2020-02-19 | 2020-02-17 | 12.391 | 23,951,869 | +192,992 | 0.61% | 296,786,461 |
| 2020-02-18 | 2020-02-14 | 12.347 | 23,758,877 | +120,165 | 0.60% | 293,351,152 |
| 2020-02-17 | 2020-02-13 | 12.545 | 23,638,712 | +89,214 | 0.60% | 296,541,508 |
| 2020-02-14 | 2020-02-12 | 12.940 | 23,549,498 | +491,584 | 0.60% | 304,735,130 |
| 2020-02-13 | 2020-02-11 | 13.292 | 23,057,914 | +870,287 | 0.58% | 306,479,171 |
| 2020-02-12 | 2020-02-10 | 12.083 | 22,187,627 | +568,053 | 0.56% | 268,101,423 |
| 2020-02-11 | 2020-02-07 | 12.303 | 21,619,574 | +229,406 | 0.55% | 265,987,197 |
| 2020-02-10 | 2020-02-06 | 12.655 | 21,390,168 | +209,379 | 0.54% | 270,683,793 |
| 2020-02-07 | 2020-02-05 | 12.215 | 21,180,789 | +172,965 | 0.54% | 258,727,445 |
| 2020-02-06 | 2020-02-04 | 12.281 | 21,007,824 | +196,633 | 0.53% | 257,999,255 |
| 2020-02-05 | 2020-02-03 | 12.039 | 20,811,191 | -378,702 | 0.53% | 250,554,996 |
| 2020-02-04 | 2020-01-31 | 12.171 | 21,189,893 | +43,697 | 0.54% | 257,907,578 |
| 2020-02-03 | 2020-01-30 | 12.259 | 21,146,196 | +9,103 | 0.54% | 259,234,039 |
| 2020-01-31 | 2020-01-29 | 12.523 | 21,137,093 | +178,427 | 0.53% | 264,694,970 |
| 2020-01-30 | 2020-01-24 | 12.896 | 20,958,666 | +107,420 | 0.53% | 270,288,341 |
| 2020-01-29 | 2020-01-22 | 13.511 | 20,851,246 | +493,405 | 0.53% | 281,729,745 |
| 2020-01-23 | 2020-01-21 | 13.467 | 20,357,841 | +85,573 | 0.52% | 274,168,633 |
| 2020-01-22 | 2020-01-20 | 14.061 | 20,272,268 | +101,958 | 0.51% | 285,041,364 |
| 2020-01-21 | 2020-01-17 | 14.280 | 20,170,310 | +54,620 | 0.51% | 288,039,139 |
| 2020-01-20 | 2020-01-16 | 14.368 | 20,115,690 | +189,351 | 0.51% | 289,026,894 |
| 2020-01-17 | 2020-01-15 | 14.105 | 19,926,339 | +85,573 | 0.50% | 281,052,930 |
| 2020-01-16 | 2020-01-14 | 13.885 | 19,840,766 | -94,676 | 0.50% | 275,486,986 |
| 2020-01-15 | 2020-01-13 | 13.951 | 19,935,442 | +18,207 | 0.50% | 278,115,484 |
| 2020-01-14 | 2020-01-10 | 14.280 | 19,917,235 | -78,290 | 0.50% | 284,425,138 |
| 2020-01-13 | 2020-01-09 | 14.302 | 19,995,525 | +132,910 | 0.51% | 285,982,444 |
| 2020-01-10 | 2020-01-08 | 14.280 | 19,862,615 | -3,641 | 0.50% | 283,645,146 |
| 2020-01-09 | 2020-01-07 | 14.280 | 19,866,256 | +325,902 | 0.50% | 283,697,140 |
| 2020-01-08 | 2020-01-06 | 14.039 | 19,540,354 | -16,386 | 0.49% | 274,320,876 |
| 2020-01-07 | 2020-01-03 | 14.544 | 19,556,740 | +112,882 | 0.49% | 284,433,028 |
| 2020-01-06 | 2020-01-02 | 14.917 | 19,443,858 | +27,311 | 0.49% | 290,053,285 |
| 2020-01-03 | 2019-12-31 | 14.939 | 19,416,547 | +38,234 | 0.49% | 290,072,451 |
| 2020-01-02 | 2019-12-27 | 15.159 | 19,378,313 | -5,462 | 0.49% | 293,758,628 |
| 2019-12-30 | 2019-12-24 | 15.159 | 19,383,775 | -9,103 | 0.49% | 293,841,427 |
| 2019-12-23 | 2019-12-19 | 15.203 | 19,392,878 | -27,311 | 0.49% | 294,831,535 |
| 2019-12-20 | 2019-12-18 | 15.181 | 19,420,189 | -121,985 | 0.49% | 294,820,089 |
| 2019-12-19 | 2019-12-17 | 15.159 | 19,542,174 | -87,393 | 0.49% | 296,242,620 |
| 2019-12-18 | 2019-12-16 | 15.247 | 19,629,567 | -12,745 | 0.50% | 299,292,452 |
| 2019-12-17 | 2019-12-13 | 15.357 | 19,642,312 | -629,956 | 0.50% | 301,644,461 |
| 2019-12-16 | 2019-12-12 | 15.137 | 20,272,268 | -302,234 | 0.51% | 306,864,843 |
| 2019-12-13 | 2019-12-11 | 15.049 | 20,574,502 | -61,903 | 0.52% | 309,631,743 |
| 2019-12-12 | 2019-12-10 | 14.720 | 20,636,405 | +198,454 | 0.52% | 303,762,682 |
| 2019-12-11 | 2019-12-09 | 15.159 | 20,437,951 | -1,820 | 0.52% | 309,821,832 |
| 2019-12-10 | 2019-12-06 | 15.181 | 20,439,771 | -12,745 | 0.52% | 310,298,479 |
| 2019-12-09 | 2019-12-05 | 14.961 | 20,452,516 | +274,923 | 0.52% | 305,998,591 |
| 2019-12-06 | 2019-12-04 | 15.137 | 20,177,593 | -10,924 | 0.51% | 305,431,731 |
| 2019-12-05 | 2019-12-03 | 15.379 | 20,188,517 | -43,696 | 0.51% | 310,475,998 |
| 2019-12-04 | 2019-12-02 | 15.269 | 20,232,213 | +92,854 | 0.51% | 308,925,506 |
| 2019-12-03 | 2019-11-29 | 15.159 | 20,139,359 | -9,103 | 0.51% | 305,295,434 |
| 2019-12-02 | 2019-11-28 | 15.379 | 20,148,462 | -14,565 | 0.51% | 309,859,999 |
| 2019-11-29 | 2019-11-27 | 15.708 | 20,163,027 | -105,600 | 0.51% | 316,728,648 |
| 2019-11-28 | 2019-11-26 | 15.642 | 20,268,627 | -407,833 | 0.51% | 317,051,563 |
| 2019-11-27 | 2019-11-25 | 15.423 | 20,676,460 | -169,324 | 0.52% | 318,888,510 |
| 2019-11-26 | 2019-11-22 | 15.247 | 20,845,784 | +85,572 | 0.53% | 317,836,140 |
| 2019-11-25 | 2019-11-21 | 15.818 | 20,760,212 | -69,186 | 0.53% | 328,389,948 |
| 2019-11-22 | 2019-11-20 | 15.862 | 20,829,398 | -340,467 | 0.53% | 330,399,583 |
| 2019-11-21 | 2019-11-19 | 15.555 | 21,169,865 | +12,744 | 0.54% | 329,288,770 |
| 2019-11-20 | 2019-11-18 | 15.401 | 21,157,121 | +87,393 | 0.54% | 325,836,822 |
| 2019-11-19 | 2019-11-15 | 15.093 | 21,069,728 | +158,400 | 0.53% | 318,010,339 |
| 2019-11-18 | 2019-11-14 | 14.983 | 20,911,328 | +276,744 | 0.53% | 313,322,485 |
| 2019-11-15 | 2019-11-13 | 15.313 | 20,634,584 | +49,158 | 0.52% | 315,975,980 |
| 2019-11-14 | 2019-11-12 | 15.445 | 20,585,426 | +158,399 | 0.52% | 317,936,770 |
| 2019-11-13 | 2019-11-11 | 15.335 | 20,427,027 | +234,869 | 0.52% | 313,246,451 |
| 2019-11-12 | 2019-11-08 | 15.818 | 20,192,158 | -38,235 | 0.51% | 319,404,335 |
| 2019-11-11 | 2019-11-07 | 15.621 | 20,230,393 | +273,103 | 0.51% | 316,009,031 |
| 2019-11-08 | 2019-11-06 | 15.928 | 19,957,290 | -404,192 | 0.51% | 317,881,423 |
| 2019-11-07 | 2019-11-05 | 15.599 | 20,361,482 | -38,234 | 0.52% | 317,609,371 |
| 2019-11-06 | 2019-11-04 | 15.357 | 20,399,716 | +101,958 | 0.52% | 313,275,817 |
| 2019-11-05 | 2019-11-01 | 15.357 | 20,297,758 | +458,812 | 0.51% | 311,710,061 |
| 2019-11-04 | 2019-10-31 | 15.686 | 19,838,946 | -14,565 | 0.50% | 311,202,001 |
| 2019-11-01 | 2019-10-30 | 15.686 | 19,853,511 | -143,834 | 0.50% | 311,430,474 |
| 2019-10-31 | 2019-10-29 | 15.247 | 19,997,345 | +216,661 | 0.51% | 304,899,971 |
| 2019-10-30 | 2019-10-28 | 15.379 | 19,780,684 | +63,724 | 0.50% | 304,203,999 |
| 2019-10-29 | 2019-10-25 | 15.269 | 19,716,960 | -21,848 | 0.50% | 301,058,112 |
| 2019-10-28 | 2019-10-24 | 15.093 | 19,738,808 | +176,606 | 0.50% | 297,922,452 |
| 2019-10-25 | 2019-10-23 | 14.939 | 19,562,202 | +40,055 | 0.50% | 292,248,456 |
| 2019-10-24 | 2019-10-22 | 15.181 | 19,522,147 | -32,772 | 0.49% | 296,367,925 |
| 2019-10-23 | 2019-10-21 | 15.159 | 19,554,919 | +80,110 | 0.49% | 296,435,824 |
| 2019-10-22 | 2019-10-18 | 15.203 | 19,474,809 | +23,669 | 0.49% | 296,077,139 |
| 2019-10-21 | 2019-10-17 | 15.335 | 19,451,140 | -65,545 | 0.49% | 298,281,320 |
| 2019-10-18 | 2019-10-16 | 14.808 | 19,516,685 | -18,207 | 0.49% | 288,995,795 |
| 2019-10-17 | 2019-10-15 | 14.742 | 19,534,892 | -63,724 | 0.49% | 287,977,866 |
| 2019-10-16 | 2019-10-14 | 14.742 | 19,598,616 | +1,821 | 0.50% | 288,917,267 |
| 2019-10-15 | 2019-10-11 | 14.830 | 19,596,795 | -69,186 | 0.50% | 290,612,571 |
| 2019-10-14 | 2019-10-10 | 14.676 | 19,665,981 | +260,358 | 0.50% | 288,614,171 |
| 2019-10-11 | 2019-10-09 | 14.698 | 19,405,623 | +305,875 | 0.49% | 285,219,544 |
| 2019-10-10 | 2019-10-08 | 14.720 | 19,099,748 | -41,876 | 0.48% | 281,143,479 |
| 2019-10-09 | 2019-10-04 | 14.720 | 19,141,624 | +631,777 | 0.48% | 281,759,883 |
| 2019-10-08 | 2019-10-03 | 14.961 | 18,509,847 | -80,110 | 0.47% | 276,933,513 |
| 2019-10-04 | 2019-10-02 | 14.258 | 18,589,957 | -9,103 | 0.47% | 265,062,724 |
| 2019-10-03 | 2019-09-30 | 13.467 | 18,599,060 | -131,090 | 0.47% | 250,482,301 |
| 2019-10-02 | 2019-09-27 | 13.467 | 18,730,150 | -36,413 | 0.47% | 252,247,752 |
| 2019-09-30 | 2019-09-26 | 13.358 | 18,766,563 | +7,282 | 0.47% | 250,676,657 |
| 2019-09-25 | 2019-09-23 | 13.182 | 18,759,281 | -10,924 | 0.47% | 247,282,290 |
| 2019-09-24 | 2019-09-20 | 13.424 | 18,770,205 | -1,820 | 0.47% | 251,962,437 |
| 2019-09-20 | 2019-09-18 | 13.599 | 18,772,025 | +160,220 | 0.48% | 255,286,205 |
| 2019-09-19 | 2019-09-17 | 13.489 | 18,611,805 | -382,344 | 0.47% | 251,062,841 |
| 2019-09-18 | 2019-09-16 | 13.643 | 18,994,149 | +41,876 | 0.48% | 259,141,528 |
| 2019-09-17 | 2019-09-13 | 13.995 | 18,952,273 | -20,028 | 0.48% | 265,232,238 |
| 2019-09-16 | 2019-09-12 | 13.511 | 18,972,301 | +65,545 | 0.48% | 256,342,548 |
| 2019-09-13 | 2019-09-11 | 13.819 | 18,906,756 | -713,708 | 0.48% | 261,272,222 |
| 2019-09-11 | 2019-09-09 | 13.402 | 19,620,464 | +38,235 | 0.50% | 262,944,858 |
| 2019-09-10 | 2019-09-06 | 13.511 | 19,582,229 | +131,089 | 0.50% | 264,583,535 |
| 2019-09-09 | 2019-09-05 | 13.050 | 19,451,140 | -289,489 | 0.49% | 253,838,258 |
| 2019-09-06 | 2019-09-04 | 13.094 | 19,740,629 | -14,565 | 0.50% | 258,483,497 |
| 2019-09-05 | 2019-09-03 | 12.567 | 19,755,194 | +7,282 | 0.50% | 248,257,800 |
| 2019-09-04 | 2019-09-02 | 12.369 | 19,747,912 | +10,924 | 0.50% | 244,261,574 |
| 2019-09-03 | 2019-08-30 | 12.083 | 19,736,988 | +47,338 | 0.50% | 238,489,433 |
| 2019-09-02 | 2019-08-29 | 11.864 | 19,689,650 | -3,641 | 0.50% | 233,591,658 |
| 2019-08-30 | 2019-08-28 | 11.886 | 19,693,291 | +1,821 | 0.50% | 234,067,511 |
| 2019-08-29 | 2019-08-27 | 11.842 | 19,691,470 | +14,565 | 0.50% | 233,180,633 |
| 2019-08-28 | 2019-08-26 | 11.776 | 19,676,905 | +10,924 | 0.50% | 231,711,267 |
| 2019-08-27 | 2019-08-23 | 11.842 | 19,665,981 | +114,703 | 0.50% | 232,878,800 |
| 2019-08-26 | 2019-08-22 | 12.083 | 19,551,278 | -1,821 | 0.49% | 236,245,429 |
| 2019-08-23 | 2019-08-21 | 12.149 | 19,553,099 | +41,876 | 0.49% | 237,556,164 |
| 2019-08-22 | 2019-08-20 | 12.347 | 19,511,223 | +382,344 | 0.49% | 240,905,315 |
| 2019-08-21 | 2019-08-19 | 12.017 | 19,128,879 | +58,262 | 0.48% | 229,880,652 |
| 2019-08-20 | 2019-08-16 | 11.754 | 19,070,617 | +43,696 | 0.48% | 224,152,765 |
| 2019-08-19 | 2019-08-15 | 11.754 | 19,026,921 | +233,047 | 0.48% | 223,639,170 |
| 2019-08-16 | 2019-08-14 | 11.886 | 18,793,874 | +12,745 | 0.48% | 223,377,358 |
| 2019-08-15 | 2019-08-13 | 12.039 | 18,781,129 | -18,207 | 0.48% | 226,114,195 |
| 2019-08-14 | 2019-08-12 | 12.281 | 18,799,336 | +14,566 | 0.48% | 230,876,586 |
| 2019-08-13 | 2019-08-09 | 12.149 | 18,784,770 | +109,241 | 0.48% | 228,221,517 |
| 2019-08-12 | 2019-08-08 | 12.347 | 18,675,529 | +198,454 | 0.47% | 230,586,991 |
| 2019-08-09 | 2019-08-07 | 12.325 | 18,477,075 | +50,979 | 0.47% | 227,730,740 |
| 2019-08-08 | 2019-08-06 | 12.259 | 18,426,096 | -715,528 | 0.47% | 225,887,970 |
| 2019-08-07 | 2019-08-05 | 12.523 | 19,141,624 | -469,736 | 0.48% | 239,706,169 |
| 2019-08-06 | 2019-08-02 | 12.501 | 19,611,360 | -358,675 | 0.50% | 245,157,708 |
| 2019-08-05 | 2019-08-01 | 12.896 | 19,970,035 | -30,952 | 0.51% | 257,538,701 |
| 2019-08-01 | 2019-07-30 | 13.391 | 20,000,987 | +416,319 | 0.51% | 267,824,966 |
| 2019-07-31 | 2019-07-29 | 13.413 | 19,584,668 | -40,949 | 0.51% | 262,690,227 |
| 2019-07-30 | 2019-07-26 | 13.323 | 19,625,617 | -112,162 | 0.51% | 261,475,730 |
| 2019-07-29 | 2019-07-25 | 13.346 | 19,737,779 | +363,192 | 0.51% | 263,413,542 |
| 2019-07-26 | 2019-07-24 | 12.514 | 19,374,587 | +279,516 | 0.50% | 242,460,513 |
| 2019-07-25 | 2019-07-23 | 12.087 | 19,095,071 | +364,821 | 0.49% | 230,811,224 |
| 2019-07-24 | 2019-07-22 | 11.975 | 18,730,250 | +12,462 | 0.48% | 224,297,356 |
| 2019-07-23 | 2019-07-19 | 12.043 | 18,717,788 | -35,607 | 0.48% | 225,409,744 |
| 2019-07-22 | 2019-07-18 | 12.020 | 18,753,395 | -162,012 | 0.49% | 225,417,202 |
| 2019-07-19 | 2019-07-17 | 12.087 | 18,915,407 | +12,462 | 0.49% | 228,639,540 |
| 2019-07-18 | 2019-07-16 | 11.818 | 18,902,945 | +195,839 | 0.49% | 223,392,499 |
| 2019-07-17 | 2019-07-15 | 11.144 | 18,707,106 | -21,364 | 0.48% | 208,469,082 |
| 2019-07-15 | 2019-07-11 | 11.121 | 18,728,470 | +39,168 | 0.48% | 208,286,379 |
| 2019-07-11 | 2019-07-09 | 10.942 | 18,689,302 | +16,023 | 0.48% | 204,491,572 |
| 2019-07-10 | 2019-07-08 | 11.099 | 18,673,279 | -101,480 | 0.48% | 207,253,038 |
| 2019-07-09 | 2019-07-05 | 11.144 | 18,774,759 | +3,561 | 0.49% | 209,222,997 |
| 2019-07-08 | 2019-07-04 | 11.166 | 18,771,198 | +101,480 | 0.49% | 209,605,054 |
| 2019-07-05 | 2019-07-03 | 11.065 | 18,669,718 | +17,803 | 0.48% | 206,584,324 |
| 2019-07-04 | 2019-07-02 | 11.009 | 18,651,915 | +14,243 | 0.48% | 205,339,679 |
| 2019-07-03 | 2019-06-28 | 10.796 | 18,637,672 | +60,532 | 0.48% | 201,204,842 |
| 2019-07-02 | 2019-06-27 | 10.650 | 18,577,140 | +190,498 | 0.48% | 197,838,389 |
| 2019-06-28 | 2019-06-26 | 10.088 | 18,386,642 | -10,682 | 0.48% | 185,482,155 |
| 2019-06-27 | 2019-06-25 | 10.020 | 18,397,324 | -7,121 | 0.48% | 184,349,892 |
| 2019-06-26 | 2019-06-24 | 10.065 | 18,404,445 | +3,560 | 0.48% | 185,248,249 |
| 2019-06-25 | 2019-06-21 | 10.301 | 18,400,885 | +39,168 | 0.48% | 189,553,332 |
| 2019-06-24 | 2019-06-20 | 10.167 | 18,361,717 | +10,682 | 0.48% | 186,674,606 |
| 2019-06-21 | 2019-06-19 | 10.178 | 18,351,035 | -610,661 | 0.47% | 186,772,158 |
| 2019-06-20 | 2019-06-18 | 10.380 | 18,961,696 | -1,007,681 | 0.49% | 196,821,495 |
| 2019-06-19 | 2019-06-17 | 10.245 | 19,969,377 | -356,071 | 0.52% | 204,589,212 |
| 2019-06-18 | 2019-06-14 | 10.133 | 20,325,448 | -1,427,845 | 0.53% | 205,953,909 |
| 2019-06-17 | 2019-06-13 | 10.133 | 21,753,293 | -514,523 | 0.56% | 220,421,992 |
| 2019-06-14 | 2019-06-12 | 10.200 | 22,267,816 | -24,925 | 0.58% | 227,136,458 |
| 2019-06-13 | 2019-06-11 | 10.301 | 22,292,741 | +33,827 | 0.58% | 229,644,570 |
| 2019-06-12 | 2019-06-10 | 10.447 | 22,258,914 | +16,023 | 0.58% | 232,546,761 |
| 2019-06-10 | 2019-06-05 | 9.998 | 22,242,891 | +23,145 | 0.58% | 222,384,552 |
| 2019-06-06 | 2019-06-04 | 9.841 | 22,219,746 | -5,341 | 0.58% | 218,658,604 |
| 2019-06-05 | 2019-06-03 | 9.976 | 22,225,087 | -315,123 | 0.58% | 221,707,207 |
| 2019-06-03 | 2019-05-30 | 9.987 | 22,540,210 | +67,653 | 0.58% | 225,103,939 |
| 2019-05-31 | 2019-05-29 | 10.088 | 22,472,557 | +5,342 | 0.58% | 226,700,356 |
| 2019-05-30 | 2019-05-28 | 10.211 | 22,467,215 | +10,682 | 0.58% | 229,422,760 |
| 2019-05-29 | 2019-05-27 | 9.976 | 22,456,533 | +55,191 | 0.58% | 224,016,006 |
| 2019-05-28 | 2019-05-24 | 9.908 | 22,401,342 | -33,827 | 0.58% | 221,955,544 |
| 2019-05-27 | 2019-05-23 | 9.897 | 22,435,169 | +117,503 | 0.58% | 222,038,676 |
| 2019-05-24 | 2019-05-22 | 10.065 | 22,317,666 | -37,387 | 0.58% | 224,636,415 |
| 2019-05-23 | 2019-05-21 | 9.976 | 22,355,053 | +65,873 | 0.58% | 223,003,688 |
| 2019-05-22 | 2019-05-20 | 10.043 | 22,289,180 | -534,106 | 0.58% | 223,848,911 |
| 2019-05-21 | 2019-05-17 | 10.077 | 22,823,286 | -1,584,516 | 0.59% | 229,982,077 |
| 2019-05-20 | 2019-05-16 | 10.256 | 24,407,802 | +53,410 | 0.63% | 250,335,721 |
| 2019-05-17 | 2019-05-15 | 10.290 | 24,354,392 | +17,804 | 0.63% | 250,608,699 |
| 2019-05-16 | 2019-05-14 | 10.133 | 24,336,588 | -103,261 | 0.63% | 246,598,030 |
| 2019-05-15 | 2019-05-10 | 10.279 | 24,439,849 | -3,561 | 0.63% | 251,213,508 |
| 2019-05-14 | 2019-05-09 | 10.110 | 24,443,410 | -55,191 | 0.63% | 247,131,257 |
| 2019-05-10 | 2019-05-08 | 10.402 | 24,498,601 | +12,463 | 0.63% | 254,844,724 |
| 2019-05-09 | 2019-05-07 | 10.694 | 24,486,138 | +69,434 | 0.63% | 261,866,906 |
| 2019-05-08 | 2019-05-06 | 10.930 | 24,416,704 | +131,746 | 0.63% | 266,884,440 |
| 2019-05-07 | 2019-05-03 | 11.301 | 24,284,958 | +3,561 | 0.63% | 274,447,142 |
| 2019-05-06 | 2019-05-02 | 11.144 | 24,281,397 | -67,654 | 0.63% | 270,588,115 |
| 2019-05-03 | 2019-04-30 | 11.560 | 24,349,051 | +413,043 | 0.63% | 281,481,004 |
| 2019-05-02 | 2019-04-29 | 11.560 | 23,936,008 | +404,263 | 0.62% | 276,706,126 |
| 2019-04-30 | 2019-04-26 | 11.319 | 23,531,745 | +311,541 | 0.62% | 266,354,130 |
| 2019-04-29 | 2019-04-25 | 11.261 | 23,220,204 | +53,953 | 0.61% | 261,493,669 |
| 2019-04-26 | 2019-04-24 | 11.537 | 23,166,251 | -10,442 | 0.61% | 267,275,125 |
| 2019-04-25 | 2019-04-23 | 11.273 | 23,176,693 | +36,549 | 0.61% | 261,270,001 |
| 2019-04-24 | 2019-04-18 | 11.216 | 23,140,144 | +52,214 | 0.61% | 259,528,434 |
| 2019-04-23 | 2019-04-17 | 11.376 | 23,087,930 | +100,945 | 0.61% | 262,657,172 |
| 2019-04-18 | 2019-04-16 | 11.836 | 22,986,985 | -48,732 | 0.61% | 272,074,794 |
| 2019-04-17 | 2019-04-15 | 11.836 | 23,035,717 | +226,258 | 0.61% | 272,651,588 |
| 2019-04-16 | 2019-04-12 | 10.698 | 22,809,459 | +38,290 | 0.60% | 244,024,672 |
| 2019-04-15 | 2019-04-11 | 10.698 | 22,771,169 | -85,282 | 0.60% | 243,615,030 |
| 2019-04-12 | 2019-04-10 | 11.216 | 22,856,451 | +50,473 | 0.61% | 256,346,674 |
| 2019-04-11 | 2019-04-09 | 11.319 | 22,805,978 | +17,404 | 0.60% | 258,139,226 |
| 2019-04-10 | 2019-04-08 | 11.124 | 22,788,574 | +163,603 | 0.60% | 253,490,436 |
| 2019-04-09 | 2019-04-04 | 12.020 | 22,624,971 | +3,059,706 | 0.60% | 271,949,827 |
| 2019-04-08 | 2019-04-03 | 12.847 | 19,565,265 | -22,626 | 0.52% | 251,360,256 |
| 2019-04-04 | 2019-04-02 | 12.985 | 19,587,891 | +5,222 | 0.52% | 254,352,022 |
| 2019-04-03 | 2019-04-01 | 12.824 | 19,582,669 | +17,404 | 0.52% | 251,133,789 |
| 2019-04-02 | 2019-03-29 | 12.617 | 19,565,265 | -116,610 | 0.52% | 246,863,650 |
| 2019-03-29 | 2019-03-27 | 12.411 | 19,681,875 | +1,741 | 0.52% | 244,263,905 |
| 2019-03-28 | 2019-03-26 | 12.135 | 19,680,134 | +1,740 | 0.52% | 238,814,692 |
| 2019-03-27 | 2019-03-25 | 12.181 | 19,678,394 | +13,924 | 0.52% | 239,698,098 |
| 2019-03-26 | 2019-03-22 | 12.181 | 19,664,470 | +38,290 | 0.52% | 239,528,493 |
| 2019-03-25 | 2019-03-21 | 12.112 | 19,626,180 | +52,213 | 0.52% | 237,708,910 |
| 2019-03-22 | 2019-03-20 | 12.135 | 19,573,967 | -83,541 | 0.52% | 237,526,375 |
| 2019-03-21 | 2019-03-19 | 12.273 | 19,657,508 | +15,664 | 0.52% | 241,250,813 |
| 2019-03-20 | 2019-03-18 | 11.951 | 19,641,844 | +4,693,986 | 0.52% | 234,738,686 |
| 2019-03-19 | 2019-03-15 | 11.790 | 14,947,858 | +43,512 | 0.40% | 176,236,312 |
| 2019-03-18 | 2019-03-14 | 11.813 | 14,904,346 | +22,625 | 0.39% | 176,065,843 |
| 2019-03-15 | 2019-03-13 | 12.135 | 14,881,721 | -20,885 | 0.39% | 180,586,861 |
| 2019-03-14 | 2019-03-12 | 12.227 | 14,902,606 | -3,481 | 0.39% | 182,210,298 |
| 2019-03-13 | 2019-03-11 | 11.974 | 14,906,087 | +5,221 | 0.39% | 178,484,473 |
| 2019-03-12 | 2019-03-08 | 11.859 | 14,900,866 | +10,443 | 0.39% | 176,709,655 |
| 2019-03-11 | 2019-03-07 | 12.089 | 14,890,423 | -10,443 | 0.39% | 180,008,017 |
| 2019-03-07 | 2019-03-05 | 12.434 | 14,900,866 | +3,481 | 0.39% | 185,271,169 |
| 2019-03-06 | 2019-03-04 | 12.319 | 14,897,385 | -53,953 | 0.39% | 183,515,985 |
| 2019-03-05 | 2019-03-01 | 12.617 | 14,951,338 | +348,089 | 0.40% | 188,647,681 |
| 2019-03-04 | 2019-02-28 | 12.755 | 14,603,249 | +20,885 | 0.39% | 186,269,411 |
| 2019-03-01 | 2019-02-27 | 12.640 | 14,582,364 | -81,801 | 0.39% | 184,327,313 |
| 2019-02-28 | 2019-02-26 | 12.617 | 14,664,165 | -107,907 | 0.39% | 185,024,292 |
| 2019-02-26 | 2019-02-22 | 12.640 | 14,772,072 | +52,213 | 0.39% | 186,725,303 |
| 2019-02-25 | 2019-02-21 | 12.411 | 14,719,859 | +13,924 | 0.39% | 182,682,303 |
| 2019-02-22 | 2019-02-20 | 11.997 | 14,705,935 | +13,923 | 0.39% | 176,425,848 |
| 2019-02-21 | 2019-02-19 | 11.813 | 14,692,012 | +41,771 | 0.39% | 173,557,530 |
| 2019-02-20 | 2019-02-18 | 12.250 | 14,650,241 | -40,030 | 0.39% | 179,461,398 |
| 2019-02-19 | 2019-02-15 | 12.181 | 14,690,271 | +90,503 | 0.39% | 178,938,892 |
| 2019-02-18 | 2019-02-14 | 12.411 | 14,599,768 | +194,930 | 0.39% | 181,191,901 |
| 2019-02-15 | 2019-02-13 | 11.813 | 14,404,838 | +74,839 | 0.38% | 170,165,128 |
| 2019-02-14 | 2019-02-12 | 11.606 | 14,329,999 | -6,962 | 0.38% | 166,316,986 |
| 2019-02-13 | 2019-02-11 | 12.181 | 14,336,961 | -776,239 | 0.38% | 174,635,303 |
| 2019-02-12 | 2019-02-08 | 12.020 | 15,113,200 | +13,923 | 0.40% | 181,659,112 |
| 2019-02-11 | 2019-02-04 | 12.135 | 15,099,277 | -339,387 | 0.40% | 183,226,861 |
| 2019-02-08 | 2019-01-31 | 11.066 | 15,438,664 | +34,809 | 0.41% | 170,846,102 |
| 2019-02-01 | 2019-01-30 | 11.043 | 15,403,855 | +12,183 | 0.41% | 170,106,881 |
| 2019-01-31 | 2019-01-29 | 11.204 | 15,391,672 | -3,481 | 0.41% | 172,448,526 |
| 2019-01-30 | 2019-01-28 | 11.296 | 15,395,153 | -26,106 | 0.41% | 173,902,810 |
| 2019-01-29 | 2019-01-25 | 11.227 | 15,421,259 | +8,702 | 0.41% | 173,134,440 |
| 2019-01-28 | 2019-01-24 | 11.296 | 15,412,557 | -83,542 | 0.41% | 174,099,404 |
| 2019-01-25 | 2019-01-23 | 10.905 | 15,496,099 | -255,845 | 0.41% | 168,988,701 |
| 2019-01-24 | 2019-01-22 | 10.928 | 15,751,944 | -80,061 | 0.42% | 172,140,773 |
| 2019-01-23 | 2019-01-21 | 10.549 | 15,832,005 | +5,221 | 0.42% | 167,011,998 |
| 2019-01-22 | 2019-01-18 | 10.503 | 15,826,784 | +50,473 | 0.42% | 166,229,440 |
| 2019-01-21 | 2019-01-17 | 10.687 | 15,776,311 | -320,242 | 0.42% | 168,599,965 |
| 2019-01-18 | 2019-01-16 | 10.733 | 16,096,553 | +41,771 | 0.43% | 172,762,242 |
| 2019-01-17 | 2019-01-15 | 10.400 | 16,054,782 | +17,404 | 0.42% | 166,963,701 |
| 2019-01-16 | 2019-01-14 | 10.135 | 16,037,378 | +123,572 | 0.42% | 162,544,030 |
| 2019-01-15 | 2019-01-11 | 9.883 | 15,913,806 | +189,709 | 0.42% | 157,268,441 |
| 2019-01-11 | 2019-01-09 | 9.699 | 15,724,097 | +1,740 | 0.42% | 152,502,595 |
| 2019-01-10 | 2019-01-08 | 9.572 | 15,722,357 | -5,221 | 0.42% | 150,498,346 |
| 2019-01-09 | 2019-01-07 | 9.860 | 15,727,578 | +24,366 | 0.42% | 155,066,580 |
| 2019-01-07 | 2019-01-03 | 9.308 | 15,703,212 | -5,221 | 0.42% | 146,164,729 |
| 2019-01-03 | 2018-12-31 | 9.676 | 15,708,433 | -3,481 | 0.42% | 151,989,654 |
| 2019-01-02 | 2018-12-27 | 9.377 | 15,711,914 | -59,175 | 0.42% | 147,329,028 |
| 2018-12-28 | 2018-12-24 | 9.446 | 15,771,089 | -27,847 | 0.42% | 148,971,288 |
| 2018-12-27 | 2018-12-20 | 9.526 | 15,798,936 | -15,664 | 0.42% | 150,505,178 |
| 2018-12-21 | 2018-12-19 | 9.825 | 15,814,600 | +107,907 | 0.42% | 155,379,385 |
| 2018-12-20 | 2018-12-18 | 9.860 | 15,706,693 | +3,481 | 0.42% | 154,860,663 |
| 2018-12-19 | 2018-12-17 | 9.997 | 15,703,212 | +1,741 | 0.42% | 156,991,746 |
| 2018-12-18 | 2018-12-14 | 9.940 | 15,701,471 | +5,221 | 0.42% | 156,072,189 |
| 2018-12-17 | 2018-12-13 | 9.940 | 15,696,250 | -405,524 | 0.42% | 156,020,292 |
| 2018-12-14 | 2018-12-12 | 9.997 | 16,101,774 | +13,923 | 0.43% | 160,976,341 |
| 2018-12-13 | 2018-12-11 | 9.710 | 16,087,851 | +5,222 | 0.43% | 156,215,389 |
| 2018-12-12 | 2018-12-10 | 9.618 | 16,082,629 | +3,481 | 0.43% | 154,686,201 |
| 2018-12-11 | 2018-12-07 | 9.837 | 16,079,148 | -13,924 | 0.43% | 158,163,355 |
| 2018-12-10 | 2018-12-06 | 9.722 | 16,093,072 | -5,221 | 0.43% | 156,451,016 |
| 2018-12-07 | 2018-12-05 | 9.791 | 16,098,293 | -19,145 | 0.43% | 157,611,715 |
| 2018-12-06 | 2018-12-04 | 10.009 | 16,117,438 | -17,405 | 0.43% | 161,318,151 |
| 2018-12-05 | 2018-12-03 | 10.112 | 16,134,843 | -17,404 | 0.43% | 163,161,049 |
| 2018-12-04 | 2018-11-30 | 9.699 | 16,152,247 | -128,793 | 0.43% | 156,655,074 |
| 2018-12-03 | 2018-11-29 | 9.561 | 16,281,040 | +76,579 | 0.43% | 155,659,109 |
| 2018-11-30 | 2018-11-28 | 9.595 | 16,204,461 | -99,205 | 0.43% | 155,485,587 |
| 2018-11-29 | 2018-11-27 | 9.469 | 16,303,666 | +1,740 | 0.43% | 154,376,629 |
| 2018-11-28 | 2018-11-26 | 9.411 | 16,301,926 | -214,075 | 0.43% | 153,423,502 |
| 2018-11-27 | 2018-11-23 | 9.216 | 16,516,001 | -90,503 | 0.44% | 152,211,807 |
| 2018-11-26 | 2018-11-22 | 9.090 | 16,606,504 | -53,954 | 0.44% | 150,946,751 |
| 2018-11-23 | 2018-11-21 | 9.147 | 16,660,458 | -161,862 | 0.44% | 152,394,424 |
| 2018-11-22 | 2018-11-20 | 9.009 | 16,822,320 | -104,426 | 0.45% | 151,555,264 |
| 2018-11-21 | 2018-11-19 | 9.009 | 16,926,746 | +45,251 | 0.45% | 152,496,056 |
| 2018-11-20 | 2018-11-16 | 9.021 | 16,881,495 | -71,358 | 0.45% | 152,282,372 |
| 2018-11-19 | 2018-11-15 | 8.986 | 16,952,853 | +36,549 | 0.45% | 152,341,638 |
| 2018-11-16 | 2018-11-14 | 8.699 | 16,916,304 | -13,923 | 0.45% | 147,153,445 |
| 2018-11-15 | 2018-11-13 | 8.527 | 16,930,227 | +231,479 | 0.45% | 144,356,305 |
| 2018-11-13 | 2018-11-09 | 8.354 | 16,698,748 | -55,694 | 0.44% | 139,504,235 |
| 2018-11-12 | 2018-11-08 | 8.802 | 16,754,442 | +506,470 | 0.44% | 147,478,194 |
| 2018-11-09 | 2018-11-07 | 8.756 | 16,247,972 | +1,741 | 0.43% | 142,273,234 |
| 2018-11-08 | 2018-11-06 | 8.527 | 16,246,231 | -5,222 | 0.43% | 138,524,184 |
| 2018-11-07 | 2018-11-05 | 8.561 | 16,251,453 | -1,884,904 | 0.43% | 139,128,961 |
| 2018-11-06 | 2018-11-02 | 8.963 | 18,136,357 | -543,020 | 0.48% | 162,560,015 |
| 2018-11-05 | 2018-11-01 | 8.458 | 18,679,377 | +55,694 | 0.49% | 157,982,606 |
| 2018-11-02 | 2018-10-31 | 8.228 | 18,623,683 | +1,741 | 0.49% | 153,231,363 |
| 2018-11-01 | 2018-10-30 | 7.986 | 18,621,942 | +22,626 | 0.49% | 148,723,243 |
| 2018-10-31 | 2018-10-29 | 8.251 | 18,599,316 | +6,961 | 0.49% | 153,458,338 |
| 2018-10-30 | 2018-10-26 | 8.262 | 18,592,355 | -3,481 | 0.49% | 153,614,554 |
| 2018-10-29 | 2018-10-25 | 8.423 | 18,595,836 | +104,427 | 0.49% | 156,634,979 |
| 2018-10-26 | 2018-10-24 | 8.262 | 18,491,409 | -43,511 | 0.49% | 152,780,514 |
| 2018-10-25 | 2018-10-23 | 8.653 | 18,534,920 | -111,389 | 0.49% | 160,381,682 |
| 2018-10-24 | 2018-10-22 | 8.848 | 18,646,309 | +45,252 | 0.49% | 164,988,120 |
| 2018-10-23 | 2018-10-19 | 8.435 | 18,601,057 | +45,252 | 0.49% | 156,892,707 |
| 2018-10-22 | 2018-10-18 | 8.481 | 18,555,805 | -3,481 | 0.49% | 157,363,945 |
| 2018-10-18 | 2018-10-15 | 8.389 | 18,559,286 | +34,809 | 0.49% | 155,687,303 |
| 2018-10-16 | 2018-10-12 | 8.515 | 18,524,477 | +27,847 | 0.49% | 157,736,876 |
| 2018-10-15 | 2018-10-11 | 8.262 | 18,496,630 | -97,465 | 0.49% | 152,823,651 |
| 2018-10-12 | 2018-10-10 | 8.745 | 18,594,095 | +1,740 | 0.49% | 162,603,082 |
| 2018-10-11 | 2018-10-09 | 8.802 | 18,592,355 | -22,625 | 0.49% | 163,656,118 |
| 2018-10-10 | 2018-10-08 | 8.906 | 18,614,980 | -316,762 | 0.49% | 165,780,463 |
| 2018-10-09 | 2018-10-05 | 9.308 | 18,931,742 | +200,152 | 0.50% | 176,215,728 |
| 2018-10-08 | 2018-10-04 | 9.607 | 18,731,590 | -478,623 | 0.50% | 179,949,230 |
| 2018-10-05 | 2018-10-03 | 9.308 | 19,210,213 | -116,610 | 0.51% | 178,807,722 |
| 2018-10-04 | 2018-10-02 | 9.124 | 19,326,823 | +121,831 | 0.51% | 176,339,678 |
| 2018-10-03 | 2018-09-28 | 9.423 | 19,204,992 | +161,861 | 0.51% | 180,966,028 |
| 2018-10-02 | 2018-09-27 | 9.113 | 19,043,131 | +236,701 | 0.50% | 173,532,416 |
| 2018-09-28 | 2018-09-26 | 8.998 | 18,806,430 | +254,106 | 0.50% | 169,214,352 |
| 2018-09-27 | 2018-09-24 | 9.136 | 18,552,324 | -88,763 | 0.49% | 169,486,269 |
| 2018-09-26 | 2018-09-21 | 9.354 | 18,641,087 | -174,045 | 0.49% | 174,367,166 |
| 2018-09-24 | 2018-09-20 | 8.894 | 18,815,132 | -191,449 | 0.50% | 167,346,758 |
| 2018-09-21 | 2018-09-19 | 8.883 | 19,006,581 | +66,137 | 0.50% | 168,831,145 |
| 2018-09-20 | 2018-09-18 | 8.710 | 18,940,444 | -41,771 | 0.50% | 164,978,911 |
| 2018-09-19 | 2018-09-17 | 8.538 | 18,982,215 | -15,664 | 0.50% | 162,070,799 |
| 2018-09-18 | 2018-09-14 | 8.699 | 18,997,879 | +294,136 | 0.50% | 165,260,883 |
| 2018-09-17 | 2018-09-13 | 8.561 | 18,703,743 | +179,266 | 0.50% | 160,123,056 |
| 2018-09-14 | 2018-09-12 | 8.136 | 18,524,477 | -250,625 | 0.49% | 150,712,157 |
| 2018-09-13 | 2018-09-11 | 8.492 | 18,775,102 | -66,137 | 0.50% | 159,439,460 |
| 2018-09-12 | 2018-09-10 | 8.745 | 18,841,239 | +34,809 | 0.50% | 164,764,326 |
| 2018-09-11 | 2018-09-07 | 8.940 | 18,806,430 | -135,755 | 0.50% | 168,133,801 |
| 2018-09-10 | 2018-09-06 | 8.986 | 18,942,185 | -250,624 | 0.50% | 170,218,163 |
| 2018-09-07 | 2018-09-05 | 9.193 | 19,192,809 | -107,908 | 0.51% | 176,440,224 |
| 2018-09-06 | 2018-09-04 | 9.446 | 19,300,717 | -5,221 | 0.51% | 182,311,612 |
| 2018-09-05 | 2018-09-03 | 9.400 | 19,305,938 | -3,481 | 0.51% | 181,473,528 |
| 2018-09-04 | 2018-08-31 | 9.457 | 19,309,419 | -3,481 | 0.51% | 182,615,700 |
| 2018-09-03 | 2018-08-30 | 9.572 | 19,312,900 | +10,443 | 0.51% | 184,867,924 |
| 2018-08-31 | 2018-08-29 | 9.618 | 19,302,457 | -6,962 | 0.51% | 185,655,202 |
| 2018-08-30 | 2018-08-28 | 9.630 | 19,309,419 | -32,198 | 0.51% | 185,944,055 |
| 2018-08-29 | 2018-08-27 | 9.699 | 19,341,617 | -50,473 | 0.51% | 187,587,674 |
| 2018-08-28 | 2018-08-24 | 9.768 | 19,392,090 | -59,175 | 0.51% | 189,414,236 |
| 2018-08-27 | 2018-08-23 | 9.905 | 19,451,265 | -36,550 | 0.51% | 192,674,477 |
| 2018-08-24 | 2018-08-22 | 9.630 | 19,487,815 | -24,366 | 0.52% | 187,661,956 |
| 2018-08-23 | 2018-08-21 | 9.584 | 19,512,181 | +24,366 | 0.52% | 186,999,712 |
| 2018-08-22 | 2018-08-20 | 9.707 | 19,487,815 | -90,503 | 0.52% | 189,176,311 |
| 2018-08-21 | 2018-08-17 | 9.672 | 19,578,318 | +120,617 | 0.52% | 189,363,753 |
| 2018-08-20 | 2018-08-16 | 9.566 | 19,457,701 | -49,292 | 0.53% | 186,136,579 |
| 2018-08-17 | 2018-08-15 | 9.590 | 19,506,993 | -278,756 | 0.53% | 187,067,177 |
| 2018-08-16 | 2018-08-14 | 10.013 | 19,785,749 | -67,989 | 0.54% | 198,121,548 |
| 2018-08-15 | 2018-08-13 | 10.119 | 19,853,738 | -647,598 | 0.54% | 200,904,838 |
| 2018-08-14 | 2018-08-10 | 9.896 | 20,501,336 | -137,678 | 0.56% | 202,874,665 |
| 2018-08-13 | 2018-08-09 | 10.143 | 20,639,014 | +59,490 | 0.56% | 209,336,938 |
| 2018-08-10 | 2018-08-08 | 10.155 | 20,579,524 | -645,898 | 0.56% | 208,975,695 |
| 2018-08-09 | 2018-08-07 | 10.213 | 21,225,422 | -3,399 | 0.58% | 216,783,246 |
| 2018-08-08 | 2018-08-06 | 10.013 | 21,228,821 | -353,544 | 0.58% | 212,571,527 |
| 2018-08-07 | 2018-08-03 | 9.978 | 21,582,365 | +42,493 | 0.59% | 215,349,834 |
| 2018-08-06 | 2018-08-02 | 10.107 | 21,539,872 | -57,791 | 0.58% | 217,713,790 |
| 2018-08-03 | 2018-08-01 | 10.013 | 21,597,663 | +156,120 | 0.59% | 216,264,869 |
| 2018-08-02 | 2018-07-31 | 10.378 | 21,441,543 | -758,080 | 0.58% | 222,522,678 |
| 2018-08-01 | 2018-07-30 | 10.613 | 22,199,623 | -579,608 | 0.60% | 235,614,380 |
| 2018-07-31 | 2018-07-27 | 10.508 | 22,779,231 | -1,081,030 | 0.62% | 239,353,716 |
| 2018-07-30 | 2018-07-26 | 10.272 | 23,860,261 | +176,773 | 0.65% | 245,097,618 |
| 2018-07-27 | 2018-07-25 | 9.825 | 23,683,488 | +637,399 | 0.64% | 232,692,184 |
| 2018-07-26 | 2018-07-24 | 9.025 | 23,046,089 | +696,890 | 0.62% | 207,989,904 |
| 2018-07-25 | 2018-07-23 | 9.060 | 22,349,199 | +57,791 | 0.61% | 202,489,424 |
| 2018-07-24 | 2018-07-20 | 8.943 | 22,291,408 | +209,067 | 0.60% | 199,342,890 |
| 2018-07-23 | 2018-07-19 | 9.001 | 22,082,341 | +1,699 | 0.60% | 198,772,456 |
| 2018-07-20 | 2018-07-18 | 8.990 | 22,080,642 | +44,193 | 0.60% | 198,497,349 |
| 2018-07-19 | 2018-07-17 | 8.637 | 22,036,449 | -69,689 | 0.60% | 190,321,271 |
| 2018-07-18 | 2018-07-16 | 8.378 | 22,106,138 | +33,995 | 0.60% | 185,200,659 |
| 2018-07-17 | 2018-07-13 | 8.448 | 22,072,143 | -3,399 | 0.60% | 186,474,135 |
| 2018-07-16 | 2018-07-12 | 8.472 | 22,075,542 | -42,494 | 0.60% | 187,022,358 |
| 2018-07-13 | 2018-07-11 | 8.472 | 22,118,036 | -5,099 | 0.60% | 187,382,364 |
| 2018-07-12 | 2018-07-10 | 8.554 | 22,123,135 | +73,089 | 0.60% | 189,247,755 |
| 2018-07-11 | 2018-07-09 | 8.625 | 22,050,046 | -173,118 | 0.60% | 190,179,250 |
| 2018-07-10 | 2018-07-06 | 8.260 | 22,223,164 | -3,400 | 0.60% | 183,566,176 |
| 2018-07-09 | 2018-07-05 | 8.072 | 22,226,564 | -93,485 | 0.60% | 179,409,775 |
| 2018-07-06 | 2018-07-04 | 8.095 | 22,320,049 | +8,499 | 0.60% | 180,689,634 |
| 2018-07-05 | 2018-07-03 | 8.107 | 22,311,550 | -158,075 | 0.60% | 180,883,362 |
| 2018-07-04 | 2018-06-29 | 8.401 | 22,469,625 | +8,498 | 0.61% | 188,774,658 |
| 2018-07-03 | 2018-06-28 | 8.448 | 22,461,127 | +372,242 | 0.61% | 189,760,425 |
| 2018-06-29 | 2018-06-27 | 8.425 | 22,088,885 | -475,925 | 0.60% | 186,095,758 |
| 2018-06-28 | 2018-06-26 | 8.590 | 22,564,810 | +15,297 | 0.61% | 193,822,503 |
| 2018-06-27 | 2018-06-25 | 8.825 | 22,549,513 | -10,198 | 0.61% | 198,997,714 |
| 2018-06-26 | 2018-06-22 | 8.990 | 22,559,711 | -134,279 | 0.61% | 202,804,014 |
| 2018-06-25 | 2018-06-21 | 8.954 | 22,693,990 | +173,373 | 0.62% | 203,210,045 |
| 2018-06-22 | 2018-06-20 | 9.154 | 22,520,617 | -69,689 | 0.61% | 206,162,437 |
| 2018-06-21 | 2018-06-19 | 8.707 | 22,590,306 | -312,751 | 0.61% | 196,699,606 |
| 2018-06-20 | 2018-06-15 | 8.390 | 22,903,057 | +236,263 | 0.62% | 192,146,572 |
| 2018-06-15 | 2018-06-13 | 8.625 | 22,666,794 | +3,399 | 0.61% | 195,498,635 |
| 2018-06-14 | 2018-06-12 | 8.719 | 22,663,395 | -33,994 | 0.61% | 197,602,681 |
| 2018-06-13 | 2018-06-11 | 8.825 | 22,697,389 | +452,128 | 0.62% | 200,302,708 |
| 2018-06-12 | 2018-06-08 | 8.472 | 22,245,261 | +101,984 | 0.60% | 188,460,205 |
| 2018-06-11 | 2018-06-07 | 8.660 | 22,143,277 | +16,998 | 0.60% | 191,765,008 |
| 2018-06-08 | 2018-06-06 | 8.637 | 22,126,279 | -47,593 | 0.60% | 191,097,102 |
| 2018-06-06 | 2018-06-04 | 8.743 | 22,173,872 | +6,799 | 0.60% | 193,856,339 |
| 2018-06-05 | 2018-06-01 | 8.766 | 22,167,073 | +39,094 | 0.60% | 194,318,559 |
| 2018-06-04 | 2018-05-31 | 8.990 | 22,127,979 | -61,190 | 0.60% | 198,922,893 |
| 2018-06-01 | 2018-05-30 | 8.625 | 22,189,169 | -6,799 | 0.60% | 191,379,171 |
| 2018-05-31 | 2018-05-29 | 8.648 | 22,195,968 | -56,092 | 0.60% | 191,960,152 |
| 2018-05-30 | 2018-05-28 | 8.472 | 22,252,060 | +6,799 | 0.60% | 188,517,805 |
| 2018-05-29 | 2018-05-25 | 8.284 | 22,245,261 | +66,290 | 0.60% | 184,272,200 |
| 2018-05-28 | 2018-05-24 | 8.307 | 22,178,971 | +1,317,292 | 0.60% | 184,245,017 |
| 2018-05-25 | 2018-05-23 | 8.566 | 20,861,679 | +516,718 | 0.57% | 178,702,363 |
| 2018-05-24 | 2018-05-21 | 8.848 | 20,344,961 | +16,998 | 0.55% | 180,021,493 |
| 2018-05-23 | 2018-05-18 | 9.013 | 20,327,963 | +61,190 | 0.55% | 183,219,751 |
| 2018-05-21 | 2018-05-17 | 8.766 | 20,266,773 | +79,887 | 0.55% | 177,660,358 |
| 2018-05-18 | 2018-05-16 | 8.813 | 20,186,886 | -93,485 | 0.55% | 177,910,182 |
| 2018-05-17 | 2018-05-15 | 8.907 | 20,280,371 | -20,397 | 0.55% | 180,643,123 |
| 2018-05-16 | 2018-05-14 | 8.931 | 20,300,768 | +28,896 | 0.55% | 181,302,545 |
| 2018-05-15 | 2018-05-11 | 9.096 | 20,271,872 | -10,199 | 0.55% | 184,383,904 |
| 2018-05-14 | 2018-05-10 | 8.943 | 20,282,071 | -3,399 | 0.55% | 181,374,216 |
| 2018-05-11 | 2018-05-09 | 8.931 | 20,285,470 | -6,799 | 0.55% | 181,165,921 |
| 2018-05-10 | 2018-05-08 | 8.778 | 20,292,269 | +557,512 | 0.55% | 178,122,628 |
| 2018-05-09 | 2018-05-07 | 8.848 | 19,734,757 | -10,198 | 0.53% | 174,622,130 |
| 2018-05-08 | 2018-05-04 | 9.390 | 19,744,955 | -33,995 | 0.54% | 185,399,559 |
| 2018-05-07 | 2018-05-03 | 9.872 | 19,778,950 | +10,198 | 0.54% | 195,260,704 |
| 2018-05-04 | 2018-05-02 | 9.889 | 19,768,752 | +10,199 | 0.54% | 195,484,401 |
| 2018-05-03 | 2018-04-30 | 9.781 | 19,758,553 | +160,672 | 0.54% | 193,262,375 |
| 2018-05-02 | 2018-04-27 | 9.793 | 19,597,881 | -883,613 | 0.54% | 191,924,579 |
| 2018-04-30 | 2018-04-26 | 9.769 | 20,481,494 | -18,444 | 0.56% | 200,089,297 |
| 2018-04-27 | 2018-04-25 | 10.008 | 20,499,938 | -38,564 | 0.56% | 205,160,067 |
| 2018-04-26 | 2018-04-24 | 9.769 | 20,538,502 | -5,030 | 0.56% | 200,646,223 |
| 2018-04-25 | 2018-04-23 | 9.769 | 20,543,532 | -6,706 | 0.56% | 200,695,363 |
| 2018-04-24 | 2018-04-20 | 9.745 | 20,550,238 | -152,579 | 0.56% | 200,270,617 |
| 2018-04-23 | 2018-04-19 | 9.531 | 20,702,817 | +100,517 | 0.57% | 197,312,476 |
| 2018-04-20 | 2018-04-18 | 8.910 | 20,602,300 | -16,766 | 0.57% | 183,575,463 |
| 2018-04-19 | 2018-04-17 | 8.803 | 20,619,066 | -58,684 | 0.57% | 181,511,303 |
| 2018-04-18 | 2018-04-16 | 9.054 | 20,677,750 | -16,767 | 0.57% | 187,207,559 |
| 2018-04-17 | 2018-04-13 | 9.054 | 20,694,517 | -20,121 | 0.57% | 187,359,360 |
| 2018-04-16 | 2018-04-12 | 8.994 | 20,714,638 | -155,931 | 0.57% | 186,306,075 |
| 2018-04-13 | 2018-04-11 | 8.982 | 20,870,569 | +77,127 | 0.57% | 187,459,558 |
| 2018-04-12 | 2018-04-10 | 8.755 | 20,793,442 | +5,030 | 0.57% | 182,054,228 |
| 2018-04-11 | 2018-04-09 | 8.994 | 20,788,412 | +87,188 | 0.57% | 186,969,594 |
| 2018-04-10 | 2018-04-06 | 8.708 | 20,701,224 | -174,375 | 0.57% | 180,259,104 |
| 2018-04-09 | 2018-04-04 | 9.197 | 20,875,599 | -35,211 | 0.57% | 191,986,923 |
| 2018-04-06 | 2018-04-03 | 10.234 | 20,910,810 | +335,337 | 0.57% | 214,011,183 |
| 2018-04-04 | 2018-03-29 | 9.662 | 20,575,473 | +311,864 | 0.57% | 198,798,531 |
| 2018-04-03 | 2018-03-28 | 9.638 | 20,263,609 | -122,398 | 0.56% | 195,301,906 |
| 2018-03-29 | 2018-03-27 | 9.972 | 20,386,007 | +134,135 | 0.56% | 203,290,353 |
| 2018-03-28 | 2018-03-26 | 9.781 | 20,251,872 | -286,714 | 0.56% | 198,087,627 |
| 2018-03-27 | 2018-03-23 | 9.650 | 20,538,586 | -377,254 | 0.56% | 198,197,141 |
| 2018-03-26 | 2018-03-22 | 9.614 | 20,915,840 | -501,329 | 0.57% | 201,089,168 |
| 2018-03-23 | 2018-03-21 | 9.710 | 21,417,169 | -112,338 | 0.59% | 207,952,809 |
| 2018-03-22 | 2018-03-20 | 9.459 | 21,529,507 | -417,495 | 0.59% | 203,650,554 |
| 2018-03-21 | 2018-03-19 | 9.459 | 21,947,002 | -41,917 | 0.60% | 207,599,696 |
| 2018-03-20 | 2018-03-16 | 9.137 | 21,988,919 | +114,015 | 0.60% | 200,914,357 |
| 2018-03-19 | 2018-03-15 | 9.185 | 21,874,904 | -28,504 | 0.60% | 200,916,315 |
| 2018-03-16 | 2018-03-14 | 9.149 | 21,903,408 | -23,836 | 0.60% | 200,394,307 |
| 2018-03-15 | 2018-03-13 | 9.304 | 21,927,244 | -25,151 | 0.60% | 204,012,593 |
| 2018-03-14 | 2018-03-12 | 9.543 | 21,952,395 | -70,420 | 0.60% | 209,483,692 |
| 2018-03-13 | 2018-03-09 | 9.507 | 22,022,815 | +1,676 | 0.61% | 209,367,600 |
| 2018-03-12 | 2018-03-08 | 9.531 | 22,021,139 | +6,707 | 0.61% | 209,877,016 |
| 2018-03-09 | 2018-03-07 | 9.137 | 22,014,432 | -21,797 | 0.60% | 201,147,472 |
| 2018-03-08 | 2018-03-06 | 9.435 | 22,036,229 | +78,804 | 0.61% | 207,917,998 |
| 2018-03-07 | 2018-03-05 | 8.529 | 21,957,425 | -13,413 | 0.60% | 187,268,949 |
| 2018-03-06 | 2018-03-02 | 8.672 | 21,970,838 | +21,797 | 0.60% | 190,528,240 |
| 2018-03-05 | 2018-03-01 | 8.624 | 21,949,041 | +72,097 | 0.60% | 189,291,961 |
| 2018-03-02 | 2018-02-28 | 8.517 | 21,876,944 | -8,383 | 0.60% | 186,321,594 |
| 2018-03-01 | 2018-02-27 | 8.624 | 21,885,327 | -48,624 | 0.60% | 188,742,482 |
| 2018-02-28 | 2018-02-26 | 8.827 | 21,933,951 | +30,180 | 0.60% | 193,609,611 |
| 2018-02-27 | 2018-02-23 | 8.922 | 21,903,771 | -122,451 | 0.60% | 195,433,411 |
| 2018-02-26 | 2018-02-22 | 8.743 | 22,026,222 | -771,275 | 0.61% | 192,584,935 |
| 2018-02-23 | 2018-02-21 | 8.934 | 22,797,497 | +320,247 | 0.63% | 203,679,495 |
| 2018-02-22 | 2018-02-20 | 9.101 | 22,477,250 | -340,367 | 0.62% | 204,571,928 |
| 2018-02-21 | 2018-02-15 | 8.934 | 22,817,617 | -221,323 | 0.63% | 203,859,252 |
| 2018-02-20 | 2018-02-13 | 8.254 | 23,038,940 | +162,639 | 0.63% | 190,172,148 |
| 2018-02-14 | 2018-02-12 | 8.028 | 22,876,301 | +103,954 | 0.63% | 183,645,034 |
| 2018-02-13 | 2018-02-09 | 7.885 | 22,772,347 | -229,706 | 0.63% | 179,550,896 |
| 2018-02-12 | 2018-02-08 | 8.302 | 23,002,053 | -204,555 | 0.63% | 190,965,170 |
| 2018-02-09 | 2018-02-07 | 8.219 | 23,206,608 | -1,988,550 | 0.64% | 190,725,697 |
| 2018-02-08 | 2018-02-06 | 7.789 | 25,195,158 | -387,314 | 0.69% | 196,249,515 |
| 2018-02-07 | 2018-02-05 | 8.028 | 25,582,472 | +204,556 | 0.70% | 205,369,476 |
| 2018-02-06 | 2018-02-02 | 7.873 | 25,377,916 | -273,300 | 0.70% | 199,792,055 |
| 2018-02-05 | 2018-02-01 | 7.920 | 25,651,216 | -21,797 | 0.70% | 203,167,558 |
| 2018-02-02 | 2018-01-31 | 7.622 | 25,673,013 | -73,774 | 0.71% | 195,684,318 |
| 2018-02-01 | 2018-01-30 | 7.586 | 25,746,787 | -5,030 | 0.71% | 195,325,291 |
| 2018-01-31 | 2018-01-29 | 7.694 | 25,751,817 | +95,571 | 0.71% | 198,128,027 |
| 2018-01-29 | 2018-01-25 | 7.706 | 25,656,246 | -11,737 | 0.70% | 197,698,763 |
| 2018-01-26 | 2018-01-24 | 7.718 | 25,667,983 | +85,511 | 0.71% | 198,095,380 |
| 2018-01-25 | 2018-01-23 | 7.670 | 25,582,472 | +110,661 | 0.70% | 196,214,819 |
| 2018-01-24 | 2018-01-22 | 7.694 | 25,471,811 | +1,677 | 0.70% | 195,973,731 |
| 2018-01-23 | 2018-01-19 | 7.539 | 25,470,134 | -70,421 | 0.70% | 192,011,231 |
| 2018-01-19 | 2018-01-17 | 7.563 | 25,540,555 | +117,368 | 0.70% | 193,151,423 |
| 2018-01-18 | 2018-01-16 | 7.467 | 25,423,187 | -23,474 | 0.70% | 189,837,781 |
| 2018-01-17 | 2018-01-15 | 7.288 | 25,446,661 | +3,354 | 0.70% | 185,460,035 |
| 2018-01-16 | 2018-01-12 | 7.336 | 25,443,307 | +13,413 | 0.70% | 186,649,572 |
| 2018-01-15 | 2018-01-11 | 7.348 | 25,429,894 | +8,384 | 0.70% | 186,854,510 |
| 2018-01-12 | 2018-01-10 | 7.443 | 25,421,510 | -63,714 | 0.70% | 189,218,788 |
| 2018-01-11 | 2018-01-09 | 7.539 | 25,485,224 | +128,389 | 0.70% | 192,124,990 |
| 2018-01-09 | 2018-01-05 | 7.730 | 25,356,835 | +657,261 | 0.70% | 195,996,526 |
| 2018-01-08 | 2018-01-04 | 7.539 | 24,699,574 | -31,857 | 0.68% | 186,202,224 |
| 2018-01-05 | 2018-01-03 | 7.217 | 24,731,431 | +21,797 | 0.68% | 178,477,282 |
| 2018-01-04 | 2018-01-02 | 7.252 | 24,709,634 | +6,707 | 0.68% | 179,204,213 |
| 2018-01-03 | 2017-12-29 | 7.217 | 24,702,927 | +140,841 | 0.68% | 178,271,580 |
| 2018-01-02 | 2017-12-28 | 7.085 | 24,562,086 | +36,888 | 0.67% | 174,032,363 |
| 2017-12-29 | 2017-12-27 | 7.097 | 24,525,198 | -164,316 | 0.67% | 174,063,540 |
| 2017-12-27 | 2017-12-21 | 7.145 | 24,689,514 | -6,706 | 0.68% | 176,407,761 |
| 2017-12-22 | 2017-12-20 | 7.133 | 24,696,220 | -13,414 | 0.68% | 176,161,092 |
| 2017-12-21 | 2017-12-19 | 7.097 | 24,709,634 | +1,677 | 0.68% | 175,372,544 |
| 2017-12-20 | 2017-12-18 | 7.157 | 24,707,957 | -278,330 | 0.68% | 176,834,261 |
| 2017-12-19 | 2017-12-15 | 6.990 | 24,986,287 | -164,315 | 0.69% | 174,653,649 |
| 2017-12-15 | 2017-12-13 | 7.288 | 25,150,602 | +40,240 | 0.69% | 183,302,302 |
| 2017-12-14 | 2017-12-12 | 7.121 | 25,110,362 | -177,728 | 0.69% | 178,815,692 |
| 2017-12-13 | 2017-12-11 | 7.193 | 25,288,090 | -11,737 | 0.69% | 181,891,190 |
| 2017-12-12 | 2017-12-08 | 7.097 | 25,299,827 | -176,052 | 0.70% | 179,561,341 |
| 2017-12-11 | 2017-12-07 | 6.799 | 25,475,879 | -93,895 | 0.70% | 173,213,747 |
| 2017-12-08 | 2017-12-06 | 6.811 | 25,569,774 | -422,524 | 0.70% | 174,157,155 |
| 2017-12-07 | 2017-12-05 | 7.002 | 25,992,298 | -204,556 | 0.71% | 181,995,690 |
| 2017-12-06 | 2017-12-04 | 7.002 | 26,196,854 | +20,120 | 0.72% | 183,427,972 |
| 2017-12-05 | 2017-12-01 | 6.942 | 26,176,734 | -187,789 | 0.72% | 181,725,875 |
| 2017-12-04 | 2017-11-30 | 6.835 | 26,364,523 | -429,231 | 0.72% | 180,199,202 |
| 2017-12-01 | 2017-11-29 | 6.966 | 26,793,754 | -142,519 | 0.74% | 186,648,600 |
| 2017-11-30 | 2017-11-28 | 6.632 | 26,936,273 | -33,533 | 0.74% | 178,644,899 |
| 2017-11-29 | 2017-11-27 | 6.692 | 26,969,806 | +72,097 | 0.74% | 180,475,813 |
| 2017-11-28 | 2017-11-24 | 6.608 | 26,897,709 | +863,493 | 0.74% | 177,747,450 |
| 2017-11-27 | 2017-11-23 | 6.561 | 26,034,216 | -449,351 | 0.72% | 170,799,076 |
| 2017-11-24 | 2017-11-22 | 6.525 | 26,483,567 | +10,060 | 0.73% | 172,799,360 |
| 2017-11-23 | 2017-11-21 | 6.525 | 26,473,507 | -10,060 | 0.73% | 172,733,720 |
| 2017-11-22 | 2017-11-20 | 6.417 | 26,483,567 | +102,277 | 0.73% | 169,956,226 |
| 2017-11-21 | 2017-11-17 | 6.346 | 26,381,290 | +60,361 | 0.72% | 167,411,768 |
| 2017-11-20 | 2017-11-16 | 6.286 | 26,320,929 | +51,977 | 0.72% | 165,458,908 |
| 2017-11-17 | 2017-11-15 | 6.322 | 26,268,952 | -73,774 | 0.72% | 166,072,200 |
| 2017-11-16 | 2017-11-14 | 6.250 | 26,342,726 | -737,742 | 0.72% | 164,653,257 |
| 2017-11-15 | 2017-11-13 | 6.382 | 27,080,468 | -160,961 | 0.74% | 172,817,720 |
| 2017-11-14 | 2017-11-10 | 6.561 | 27,241,429 | -15,091 | 0.75% | 178,719,071 |
| 2017-11-13 | 2017-11-09 | 6.453 | 27,256,520 | -1,232,364 | 0.75% | 175,891,963 |
| 2017-11-10 | 2017-11-08 | 6.549 | 28,488,884 | -40,240 | 0.78% | 186,563,253 |
| 2017-11-09 | 2017-11-07 | 6.811 | 28,529,124 | +202,879 | 0.78% | 194,313,453 |
| 2017-11-08 | 2017-11-06 | 6.632 | 28,326,245 | +352,104 | 0.78% | 187,863,376 |
| 2017-11-06 | 2017-11-02 | 6.859 | 27,974,141 | +627,080 | 0.77% | 191,868,168 |
| 2017-11-03 | 2017-11-01 | 7.217 | 27,347,061 | +417,495 | 0.75% | 197,353,284 |
| 2017-11-02 | 2017-10-31 | 7.515 | 26,929,566 | +92,218 | 0.74% | 202,370,977 |
| 2017-11-01 | 2017-10-30 | 7.050 | 26,837,348 | +140,842 | 0.74% | 189,193,147 |
| 2017-10-31 | 2017-10-27 | 6.561 | 26,696,506 | +73,774 | 0.73% | 175,144,070 |
| 2017-10-30 | 2017-10-26 | 6.417 | 26,622,732 | -611,991 | 0.73% | 170,849,306 |
| 2017-10-26 | 2017-10-24 | 6.441 | 27,234,723 | -55,330 | 0.75% | 175,426,438 |
| 2017-10-25 | 2017-10-23 | 6.561 | 27,290,053 | +1,480,513 | 0.75% | 179,038,072 |
| 2017-10-24 | 2017-10-20 | 6.477 | 25,809,540 | +25,151 | 0.71% | 167,170,029 |
| 2017-10-23 | 2017-10-19 | 6.394 | 25,784,389 | +15,090 | 0.71% | 164,854,178 |
| 2017-10-20 | 2017-10-18 | 6.358 | 25,769,299 | +10,060 | 0.71% | 163,835,548 |
| 2017-10-19 | 2017-10-17 | 6.370 | 25,759,239 | -10,060 | 0.71% | 164,078,852 |
| 2017-10-18 | 2017-10-16 | 6.394 | 25,769,299 | -142,519 | 0.71% | 164,757,699 |
| 2017-10-17 | 2017-10-13 | 6.441 | 25,911,818 | +635,464 | 0.71% | 166,905,239 |
| 2017-10-16 | 2017-10-12 | 6.513 | 25,276,354 | +21,797 | 0.69% | 164,621,061 |
| 2017-10-13 | 2017-10-11 | 6.215 | 25,254,557 | +8,384 | 0.69% | 156,948,006 |
| 2017-10-12 | 2017-10-10 | 6.382 | 25,246,173 | +124,074 | 0.69% | 161,111,915 |
| 2017-10-11 | 2017-10-09 | 6.167 | 25,122,099 | +63,714 | 0.69% | 154,926,172 |
| 2017-10-10 | 2017-10-06 | 6.382 | 25,058,385 | -201,202 | 0.69% | 159,913,520 |
| 2017-10-09 | 2017-10-04 | 6.262 | 25,259,587 | +949,004 | 0.69% | 158,184,480 |
| 2017-10-06 | 2017-10-03 | 5.773 | 24,310,583 | +472,826 | 0.67% | 140,352,147 |
| 2017-10-03 | 2017-09-28 | 5.618 | 23,837,757 | -65,391 | 0.66% | 133,925,914 |
| 2017-09-29 | 2017-09-27 | 5.618 | 23,903,148 | -6,707 | 0.66% | 134,293,295 |
| 2017-09-28 | 2017-09-26 | 5.630 | 23,909,855 | -3,353 | 0.66% | 134,616,181 |
| 2017-09-27 | 2017-09-25 | 5.582 | 23,913,208 | +129,105 | 0.66% | 133,494,084 |
| 2017-09-26 | 2017-09-22 | 5.773 | 23,784,103 | -36,887 | 0.65% | 137,312,623 |
| 2017-09-25 | 2017-09-21 | 5.928 | 23,820,990 | +412,464 | 0.65% | 141,219,451 |
| 2017-09-22 | 2017-09-20 | 6.012 | 23,408,526 | +139,165 | 0.64% | 140,728,782 |
| 2017-09-21 | 2017-09-19 | 5.893 | 23,269,361 | +73,774 | 0.64% | 137,116,503 |
| 2017-09-20 | 2017-09-18 | 5.952 | 23,195,587 | -1,676 | 0.64% | 138,065,203 |
| 2017-09-19 | 2017-09-15 | 5.797 | 23,197,263 | +142,518 | 0.64% | 134,478,030 |
| 2017-09-18 | 2017-09-14 | 5.821 | 23,054,745 | -98,925 | 0.63% | 134,201,839 |
| 2017-09-15 | 2017-09-13 | 5.547 | 23,153,670 | -3,353 | 0.64% | 128,425,456 |
| 2017-09-14 | 2017-09-12 | 5.523 | 23,157,023 | +1,677 | 0.64% | 127,891,606 |
| 2017-09-13 | 2017-09-11 | 5.499 | 23,155,346 | -73,774 | 0.64% | 127,329,937 |
| 2017-09-12 | 2017-09-08 | 5.606 | 23,229,120 | -35,211 | 0.64% | 130,229,370 |
| 2017-09-08 | 2017-09-06 | 5.582 | 23,264,331 | +36,887 | 0.64% | 129,871,766 |
| 2017-09-07 | 2017-09-05 | 5.618 | 23,227,444 | +246,473 | 0.64% | 130,497,037 |
| 2017-09-06 | 2017-09-04 | 5.559 | 22,980,971 | +20,120 | 0.63% | 127,741,677 |
| 2017-09-05 | 2017-09-01 | 5.642 | 22,960,851 | -234,736 | 0.63% | 129,547,025 |
| 2017-09-04 | 2017-08-31 | 5.499 | 23,195,587 | +11,737 | 0.64% | 127,551,220 |
| 2017-09-01 | 2017-08-30 | 5.511 | 23,183,850 | -140,841 | 0.64% | 127,763,223 |
| 2017-08-31 | 2017-08-29 | 5.404 | 23,324,691 | +28,503 | 0.64% | 126,035,365 |
| 2017-08-30 | 2017-08-28 | 5.392 | 23,296,188 | +82,158 | 0.64% | 125,603,465 |
| 2017-08-29 | 2017-08-25 | 5.439 | 23,214,030 | +257,672 | 0.64% | 126,268,118 |
| 2017-08-28 | 2017-08-24 | 5.380 | 22,956,358 | +303,480 | 0.63% | 123,497,411 |
| 2017-08-25 | 2017-08-22 | 5.451 | 22,652,878 | +35,211 | 0.62% | 123,486,053 |
| 2017-08-24 | 2017-08-21 | 5.523 | 22,617,667 | +67,067 | 0.62% | 124,912,851 |
| 2017-08-22 | 2017-08-18 | 5.547 | 22,550,600 | +5,030 | 0.62% | 125,080,434 |
| 2017-08-21 | 2017-08-17 | 5.666 | 22,545,570 | +51,977 | 0.62% | 127,741,836 |
| 2017-08-18 | 2017-08-16 | 5.475 | 22,493,593 | +33,534 | 0.62% | 123,154,374 |
| 2017-08-17 | 2017-08-15 | 5.487 | 22,460,059 | +10,060 | 0.62% | 123,238,683 |
| 2017-08-16 | 2017-08-14 | 5.427 | 22,449,999 | +8,384 | 0.62% | 121,844,533 |
| 2017-08-15 | 2017-08-11 | 5.404 | 22,441,615 | -11,737 | 0.62% | 121,263,649 |
| 2017-08-14 | 2017-08-10 | 5.606 | 22,453,352 | +1,086,492 | 0.62% | 125,880,183 |
| 2017-08-11 | 2017-08-09 | 5.749 | 21,366,860 | +125,752 | 0.59% | 122,847,427 |
| 2017-08-10 | 2017-08-08 | 5.714 | 21,241,108 | +3,353 | 0.58% | 121,364,314 |
| 2017-08-09 | 2017-08-07 | 5.960 | 21,237,755 | +60,361 | 0.58% | 126,583,157 |
| 2017-08-08 | 2017-08-04 | 5.973 | 21,177,394 | +1,005,003 | 0.58% | 126,484,720 |
| 2017-08-07 | 2017-08-03 | 5.862 | 20,172,391 | -4,862 | 1.01% | 118,241,838 |
| 2017-08-04 | 2017-08-02 | 5.886 | 20,177,253 | -401,940 | 1.01% | 118,768,317 |
| 2017-08-03 | 2017-08-01 | 5.874 | 20,579,193 | +283,627 | 1.03% | 120,880,285 |
| 2017-08-02 | 2017-07-31 | 5.862 | 20,295,566 | +709,878 | 1.02% | 118,963,836 |
| 2017-08-01 | 2017-07-28 | 5.862 | 19,585,688 | -170,176 | 0.98% | 114,802,838 |
| 2017-07-31 | 2017-07-27 | 5.936 | 19,755,864 | -8,103 | 0.99% | 117,263,078 |
| 2017-07-28 | 2017-07-26 | 5.886 | 19,763,967 | +231,763 | 0.99% | 116,335,613 |
| 2017-07-27 | 2017-07-25 | 5.899 | 19,532,204 | -48,621 | 0.98% | 115,212,429 |
| 2017-07-26 | 2017-07-24 | 5.948 | 19,580,825 | -45,381 | 0.98% | 116,465,745 |
| 2017-07-25 | 2017-07-21 | 5.874 | 19,626,206 | -63,208 | 0.98% | 115,282,528 |
| 2017-07-24 | 2017-07-20 | 5.886 | 19,689,414 | +134,520 | 0.99% | 115,896,776 |
| 2017-07-21 | 2017-07-19 | 5.923 | 19,554,894 | -465,148 | 0.98% | 115,828,888 |
| 2017-07-20 | 2017-07-18 | 5.800 | 20,020,042 | +591,565 | 1.00% | 116,113,583 |
| 2017-07-19 | 2017-07-17 | 5.936 | 19,428,477 | +131,279 | 0.97% | 115,319,837 |
| 2017-07-18 | 2017-07-14 | 6.034 | 19,297,198 | -371,147 | 0.97% | 116,445,657 |
| 2017-07-17 | 2017-07-13 | 5.751 | 19,668,345 | -854,123 | 0.99% | 113,102,946 |
| 2017-07-14 | 2017-07-12 | 5.676 | 20,522,468 | +38,898 | 1.03% | 116,495,085 |
| 2017-07-13 | 2017-07-11 | 5.504 | 20,483,570 | +531,034 | 1.03% | 112,735,499 |
| 2017-07-12 | 2017-07-10 | 5.343 | 19,952,536 | +1,999,977 | 1.00% | 106,612,023 |
| 2017-07-11 | 2017-07-07 | 5.282 | 17,952,559 | +251,213 | 0.90% | 94,817,896 |
| 2017-07-10 | 2017-07-06 | 5.084 | 17,701,346 | +8,103 | 0.89% | 89,996,100 |
| 2017-07-07 | 2017-07-05 | 5.084 | 17,693,243 | -4,862 | 0.89% | 89,954,904 |
| 2017-07-06 | 2017-07-04 | 5.059 | 17,698,105 | +247,971 | 0.89% | 89,542,828 |
| 2017-07-05 | 2017-07-03 | 5.146 | 17,450,134 | +410,044 | 0.88% | 89,795,589 |
| 2017-07-04 | 2017-06-30 | 5.059 | 17,040,090 | -34,035 | 0.85% | 86,213,629 |
| 2017-07-03 | 2017-06-29 | 4.998 | 17,074,125 | +307,938 | 0.86% | 85,332,342 |
| 2017-06-30 | 2017-06-28 | 4.825 | 16,766,187 | +432,734 | 0.84% | 80,896,782 |
| 2017-06-29 | 2017-06-27 | 4.924 | 16,333,453 | -682,326 | 0.82% | 80,421,300 |
| 2017-06-28 | 2017-06-26 | 4.961 | 17,015,779 | -225,281 | 0.85% | 84,410,811 |
| 2017-06-27 | 2017-06-23 | 4.208 | 17,241,060 | +283,627 | 0.86% | 72,550,185 |
| 2017-06-26 | 2017-06-22 | 4.183 | 16,957,433 | -35,656 | 0.85% | 70,938,172 |
| 2017-06-23 | 2017-06-21 | 4.109 | 16,993,089 | -131,279 | 0.85% | 69,829,149 |
| 2017-06-22 | 2017-06-20 | 4.085 | 17,124,368 | +397,079 | 0.86% | 69,945,975 |
| 2017-06-21 | 2017-06-19 | 4.220 | 16,727,289 | +34,035 | 0.84% | 70,594,660 |
| 2017-06-20 | 2017-06-16 | 4.208 | 16,693,254 | +42,139 | 0.84% | 70,245,024 |
| 2017-06-19 | 2017-06-15 | 4.233 | 16,651,115 | -565,634 | 0.84% | 70,478,658 |
| 2017-06-16 | 2017-06-14 | 4.455 | 17,216,749 | +3,242 | 0.86% | 76,697,028 |
| 2017-06-15 | 2017-06-13 | 4.591 | 17,213,507 | +1,262,546 | 0.86% | 79,019,174 |
| 2017-06-14 | 2017-06-12 | 4.541 | 15,950,961 | +168,555 | 0.80% | 72,436,066 |
| 2017-06-13 | 2017-06-09 | 4.825 | 15,782,406 | -4,025,885 | 0.79% | 76,150,043 |
| 2017-06-12 | 2017-06-08 | 4.825 | 19,808,291 | -149,107 | 0.99% | 95,574,921 |
| 2017-06-09 | 2017-06-07 | 4.751 | 19,957,398 | -218,798 | 1.00% | 94,816,699 |
| 2017-06-08 | 2017-06-06 | 4.751 | 20,176,196 | +212,315 | 1.01% | 95,856,199 |
| 2017-06-07 | 2017-06-05 | 4.924 | 19,963,881 | -247,971 | 1.00% | 98,296,500 |
| 2017-06-06 | 2017-06-02 | 4.973 | 20,211,852 | -1,022,679 | 1.01% | 100,515,107 |
| 2017-06-05 | 2017-06-01 | 4.936 | 21,234,531 | -37,276 | 1.07% | 104,814,858 |
| 2017-06-02 | 2017-05-31 | 4.936 | 21,271,807 | +294,972 | 1.07% | 104,998,854 |
| 2017-06-01 | 2017-05-29 | 4.948 | 20,976,835 | +69,691 | 1.05% | 103,801,713 |
| 2017-05-31 | 2017-05-26 | 4.998 | 20,907,144 | -568,875 | 1.05% | 104,488,842 |
| 2017-05-29 | 2017-05-25 | 4.973 | 21,476,019 | +280,386 | 1.08% | 106,801,908 |
| 2017-05-26 | 2017-05-24 | 4.985 | 21,195,633 | -131,279 | 1.06% | 105,669,083 |
| 2017-05-25 | 2017-05-23 | 4.973 | 21,326,912 | -63,208 | 1.07% | 106,060,387 |
| 2017-05-24 | 2017-05-22 | 5.010 | 21,390,120 | -372,768 | 1.07% | 107,166,597 |
| 2017-05-23 | 2017-05-19 | 4.998 | 21,762,888 | -322,524 | 1.09% | 108,765,644 |
| 2017-05-22 | 2017-05-18 | 5.022 | 22,085,412 | -236,626 | 1.11% | 110,922,615 |
| 2017-05-19 | 2017-05-17 | 5.084 | 22,322,038 | -168,556 | 1.12% | 113,488,340 |
| 2017-05-18 | 2017-05-16 | 5.109 | 22,490,594 | -575,358 | 1.13% | 114,900,376 |
| 2017-05-17 | 2017-05-15 | 5.133 | 23,065,952 | -316,042 | 1.16% | 118,409,051 |
| 2017-05-16 | 2017-05-12 | 5.195 | 23,381,994 | -76,174 | 1.17% | 121,474,138 |
| 2017-05-15 | 2017-05-11 | 5.171 | 23,458,168 | -259,316 | 1.18% | 121,290,923 |
| 2017-05-12 | 2017-05-10 | 5.245 | 23,717,484 | +32,414 | 1.19% | 124,387,784 |
| 2017-05-11 | 2017-05-09 | 5.282 | 23,685,070 | -11,345 | 1.19% | 125,094,618 |
| 2017-05-10 | 2017-05-08 | 5.171 | 23,696,415 | +38,898 | 1.19% | 122,522,783 |
| 2017-05-09 | 2017-05-05 | 5.232 | 23,657,517 | +440,837 | 1.19% | 123,781,346 |
| 2017-05-08 | 2017-05-04 | 5.306 | 23,216,680 | +8,104 | 1.16% | 123,193,773 |
| 2017-05-05 | 2017-05-02 | 5.319 | 23,208,576 | +16,207 | 1.16% | 123,437,168 |
| 2017-05-04 | 2017-04-28 | 5.319 | 23,192,369 | +129,659 | 1.16% | 123,350,969 |
| 2017-05-02 | 2017-04-27 | 5.269 | 23,062,710 | +851,183 | 1.16% | 121,522,976 |
| 2017-04-28 | 2017-04-26 | 5.472 | 22,211,527 | +19,448 | 1.11% | 121,547,801 |
| 2017-04-27 | 2017-04-25 | 5.447 | 22,192,079 | +322,979 | 1.11% | 120,885,581 |
| 2017-04-26 | 2017-04-24 | 5.297 | 21,869,100 | +964,672 | 1.11% | 115,839,996 |
| 2017-04-25 | 2017-04-21 | 5.347 | 20,904,428 | -19,166 | 1.06% | 111,777,249 |
| 2017-04-24 | 2017-04-20 | 5.347 | 20,923,594 | +17,569 | 1.07% | 111,879,731 |
| 2017-04-21 | 2017-04-19 | 5.397 | 20,906,025 | +279,499 | 1.06% | 112,832,962 |
| 2017-04-20 | 2017-04-18 | 5.522 | 20,626,526 | +71,871 | 1.05% | 113,907,398 |
| 2017-04-19 | 2017-04-13 | 5.623 | 20,554,655 | -138,951 | 1.05% | 115,569,647 |
| 2017-04-18 | 2017-04-12 | 5.598 | 20,693,606 | -15,971 | 1.05% | 115,832,640 |
| 2017-04-13 | 2017-04-11 | 5.572 | 20,709,577 | +73,468 | 1.05% | 115,403,371 |
| 2017-04-12 | 2017-04-10 | 5.598 | 20,636,109 | +360,954 | 1.05% | 115,510,800 |
| 2017-04-11 | 2017-04-07 | 5.547 | 20,275,155 | -549,416 | 1.03% | 112,474,783 |
| 2017-04-10 | 2017-04-06 | 5.598 | 20,824,571 | -638,856 | 1.06% | 116,565,717 |
| 2017-04-07 | 2017-04-05 | 5.623 | 21,463,427 | -43,123 | 1.09% | 120,679,266 |
| 2017-04-06 | 2017-04-03 | 5.610 | 21,506,550 | -557,401 | 1.09% | 120,652,414 |
| 2017-04-05 | 2017-03-31 | 5.560 | 22,063,951 | -39,929 | 1.12% | 122,674,277 |
| 2017-04-03 | 2017-03-30 | 5.623 | 22,103,880 | +79,857 | 1.13% | 124,280,247 |
| 2017-03-31 | 2017-03-29 | 5.623 | 22,024,023 | -129,368 | 1.12% | 123,831,247 |
| 2017-03-30 | 2017-03-28 | 5.560 | 22,153,391 | +55,900 | 1.13% | 123,171,559 |
| 2017-03-29 | 2017-03-27 | 5.472 | 22,097,491 | +19,166 | 1.12% | 120,923,764 |
| 2017-03-28 | 2017-03-24 | 5.598 | 22,078,325 | +3,194 | 1.12% | 123,583,616 |
| 2017-03-27 | 2017-03-23 | 5.623 | 22,075,131 | +62,288 | 1.12% | 124,118,605 |
| 2017-03-24 | 2017-03-22 | 5.648 | 22,012,843 | +51,109 | 1.12% | 124,319,694 |
| 2017-03-23 | 2017-03-21 | 5.773 | 21,961,734 | -921,550 | 1.12% | 126,781,185 |
| 2017-03-22 | 2017-03-20 | 5.748 | 22,883,284 | +73,469 | 1.16% | 131,528,022 |
| 2017-03-21 | 2017-03-17 | 5.685 | 22,809,815 | -148,534 | 1.16% | 129,677,572 |
| 2017-03-20 | 2017-03-16 | 5.572 | 22,958,349 | -9,583 | 1.17% | 127,934,571 |
| 2017-03-17 | 2017-03-15 | 5.635 | 22,967,932 | -36,734 | 1.17% | 129,426,039 |
| 2017-03-16 | 2017-03-14 | 5.610 | 23,004,666 | -36,734 | 1.17% | 129,056,892 |
| 2017-03-15 | 2017-03-13 | 5.610 | 23,041,400 | -83,052 | 1.17% | 129,262,970 |
| 2017-03-14 | 2017-03-10 | 5.522 | 23,124,452 | +7,986 | 1.18% | 127,701,881 |
| 2017-03-13 | 2017-03-09 | 5.535 | 23,116,466 | -19,166 | 1.18% | 127,947,252 |
| 2017-03-10 | 2017-03-08 | 5.572 | 23,135,632 | -27,151 | 1.18% | 128,922,475 |
| 2017-03-09 | 2017-03-07 | 5.522 | 23,162,783 | -4,791 | 1.18% | 127,913,559 |
| 2017-03-08 | 2017-03-06 | 5.522 | 23,167,574 | -22,360 | 1.18% | 127,940,017 |
| 2017-03-07 | 2017-03-03 | 5.510 | 23,189,934 | -119,786 | 1.18% | 127,773,103 |
| 2017-03-06 | 2017-03-02 | 5.522 | 23,309,720 | -233,182 | 1.19% | 128,725,000 |
| 2017-03-03 | 2017-03-01 | 5.422 | 23,542,902 | +47,914 | 1.20% | 127,654,211 |
| 2017-03-02 | 2017-02-28 | 5.322 | 23,494,988 | +1,379,928 | 1.20% | 125,040,704 |
| 2017-03-01 | 2017-02-27 | 5.360 | 22,115,060 | +180,477 | 1.13% | 118,527,506 |
| 2017-02-28 | 2017-02-24 | 5.385 | 21,934,583 | +92,634 | 1.12% | 118,109,571 |
| 2017-02-27 | 2017-02-23 | 5.472 | 21,841,949 | +65,483 | 1.11% | 119,525,365 |
| 2017-02-24 | 2017-02-22 | 5.360 | 21,776,466 | +214,016 | 1.11% | 116,712,783 |
| 2017-02-23 | 2017-02-21 | 5.360 | 21,562,450 | +558,999 | 1.10% | 115,565,746 |
| 2017-02-22 | 2017-02-20 | 5.397 | 21,003,451 | +20,763 | 1.07% | 113,358,785 |
| 2017-02-21 | 2017-02-17 | 5.372 | 20,982,688 | +276,305 | 1.07% | 112,721,217 |
| 2017-02-20 | 2017-02-16 | 5.623 | 20,706,383 | +31,943 | 1.05% | 116,422,746 |
| 2017-02-17 | 2017-02-15 | 5.660 | 20,674,440 | +351,370 | 1.05% | 117,019,825 |
| 2017-02-16 | 2017-02-14 | 5.610 | 20,323,070 | +148,534 | 1.03% | 114,013,055 |
| 2017-02-15 | 2017-02-13 | 5.572 | 20,174,536 | +265,125 | 1.03% | 112,421,874 |
| 2017-02-13 | 2017-02-09 | 5.660 | 19,909,411 | -573,372 | 1.01% | 112,689,668 |
| 2017-02-10 | 2017-02-08 | 5.911 | 20,482,783 | +1,597 | 1.04% | 121,064,891 |
| 2017-02-09 | 2017-02-07 | 5.773 | 20,481,186 | +71,871 | 1.04% | 118,234,245 |
| 2017-02-08 | 2017-02-06 | 5.898 | 20,409,315 | -30,346 | 1.04% | 120,375,080 |
| 2017-02-07 | 2017-02-03 | 5.810 | 20,439,661 | -11,180 | 1.04% | 118,762,389 |
| 2017-02-06 | 2017-02-02 | 5.723 | 20,450,841 | -27,151 | 1.04% | 117,034,695 |
| 2017-02-03 | 2017-02-01 | 5.673 | 20,477,992 | -6,389 | 1.04% | 116,164,339 |
| 2017-02-02 | 2017-01-27 | 5.710 | 20,484,381 | +17,569 | 1.04% | 116,970,122 |
| 2017-02-01 | 2017-01-25 | 5.735 | 20,466,812 | +47,116 | 1.04% | 117,382,386 |
| 2017-01-26 | 2017-01-24 | 5.510 | 20,419,696 | -91,037 | 1.04% | 112,509,502 |
| 2017-01-25 | 2017-01-23 | 5.522 | 20,510,733 | +30,345 | 1.04% | 113,267,946 |
| 2017-01-24 | 2017-01-20 | 5.497 | 20,480,388 | +100,620 | 1.04% | 112,587,443 |
| 2017-01-23 | 2017-01-19 | 5.522 | 20,379,768 | +150,131 | 1.04% | 112,544,708 |
| 2017-01-20 | 2017-01-18 | 5.547 | 20,229,637 | +145,340 | 1.03% | 112,222,275 |
| 2017-01-19 | 2017-01-17 | 5.598 | 20,084,297 | +119,785 | 1.02% | 112,422,027 |
| 2017-01-18 | 2017-01-16 | 5.535 | 19,964,512 | +97,426 | 1.02% | 110,501,513 |
| 2017-01-16 | 2017-01-12 | 5.585 | 19,867,086 | +83,051 | 1.01% | 110,957,403 |
| 2017-01-13 | 2017-01-11 | 5.623 | 19,784,035 | +127,771 | 1.01% | 111,236,795 |
| 2017-01-12 | 2017-01-10 | 5.635 | 19,656,264 | +47,914 | 1.00% | 110,764,539 |
| 2017-01-11 | 2017-01-09 | 5.535 | 19,608,350 | +148,534 | 1.00% | 108,530,193 |
| 2017-01-10 | 2017-01-06 | 5.685 | 19,459,816 | -172,491 | 0.99% | 110,632,273 |
| 2017-01-09 | 2017-01-05 | 5.735 | 19,632,307 | +137,354 | 1.00% | 112,596,287 |
| 2017-01-06 | 2017-01-04 | 5.560 | 19,494,953 | +410,465 | 0.99% | 108,390,799 |
| 2017-01-05 | 2017-01-03 | 5.510 | 19,084,488 | +1,962,884 | 0.97% | 105,152,704 |
| 2017-01-04 | 2016-12-30 | 5.610 | 17,121,604 | +697,950 | 0.87% | 96,052,731 |
| 2017-01-03 | 2016-12-29 | 5.397 | 16,423,654 | +729,892 | 0.84% | 88,640,932 |
| 2016-12-30 | 2016-12-28 | 5.347 | 15,693,762 | +2,862,073 | 0.80% | 83,915,501 |
| 2016-12-29 | 2016-12-23 | 5.372 | 12,831,689 | -28,748 | 0.65% | 68,933,189 |
| 2016-12-28 | 2016-12-22 | 5.322 | 12,860,437 | +451,343 | 0.65% | 68,443,453 |
| 2016-12-23 | 2016-12-21 | 5.372 | 12,409,094 | +686,769 | 0.63% | 66,662,964 |
| 2016-12-22 | 2016-12-20 | 5.623 | 11,722,325 | +306,651 | 0.60% | 65,909,399 |
| 2016-12-21 | 2016-12-19 | 5.748 | 11,415,674 | -70,274 | 0.58% | 65,614,753 |
| 2016-12-20 | 2016-12-16 | 5.773 | 11,485,948 | +474,350 | 0.58% | 66,306,335 |
| 2016-12-19 | 2016-12-15 | 5.835 | 11,011,598 | +303,457 | 0.56% | 64,257,455 |
| 2016-12-16 | 2016-12-14 | 5.973 | 10,708,141 | +43,122 | 0.55% | 63,961,658 |
| 2016-12-15 | 2016-12-13 | 6.023 | 10,665,019 | +71,872 | 0.54% | 64,238,289 |
| 2016-12-14 | 2016-12-12 | 5.986 | 10,593,147 | +519,070 | 0.54% | 63,407,430 |
| 2016-12-13 | 2016-12-09 | 5.973 | 10,074,077 | +124,577 | 0.51% | 60,174,280 |
| 2016-12-12 | 2016-12-08 | 6.073 | 9,949,500 | +17,568 | 0.51% | 60,426,891 |
| 2016-12-09 | 2016-12-07 | 6.048 | 9,931,932 | +14,435 | 0.51% | 60,071,451 |
| 2016-12-08 | 2016-12-06 | 6.161 | 9,917,497 | -11,180 | 0.50% | 61,101,861 |
| 2016-12-07 | 2016-12-05 | 6.023 | 9,928,677 | +119,786 | 0.51% | 59,803,102 |
| 2016-12-06 | 2016-12-02 | 6.011 | 9,808,891 | +49,511 | 0.50% | 58,958,768 |
| 2016-12-05 | 2016-12-01 | 5.986 | 9,759,380 | +12,777 | 0.50% | 58,416,748 |
| 2016-12-02 | 2016-11-30 | 5.973 | 9,746,603 | +4,792 | 0.50% | 58,218,218 |
| 2016-12-01 | 2016-11-29 | 6.098 | 9,741,811 | -39,929 | 0.50% | 59,409,502 |
| 2016-11-30 | 2016-11-28 | 6.061 | 9,781,740 | +51,109 | 0.50% | 59,285,533 |
| 2016-11-29 | 2016-11-25 | 6.073 | 9,730,631 | +9,582 | 0.50% | 59,097,621 |
| 2016-11-28 | 2016-11-24 | 6.161 | 9,721,049 | +9,583 | 0.49% | 59,891,541 |
| 2016-11-25 | 2016-11-23 | 6.111 | 9,711,466 | +14,374 | 0.49% | 59,346,057 |
| 2016-11-24 | 2016-11-22 | 6.136 | 9,697,092 | -81,454 | 0.49% | 59,501,080 |
| 2016-11-23 | 2016-11-21 | 6.123 | 9,778,546 | +35,137 | 0.50% | 59,878,429 |
| 2016-11-22 | 2016-11-18 | 6.186 | 9,743,409 | -43,122 | 0.50% | 60,273,323 |
| 2016-11-21 | 2016-11-17 | 5.961 | 9,786,531 | -6,389 | 0.50% | 58,334,165 |
| 2016-11-18 | 2016-11-16 | 5.798 | 9,792,920 | +6,389 | 0.50% | 56,778,047 |
| 2016-11-17 | 2016-11-15 | 5.798 | 9,786,531 | -4,792 | 0.50% | 56,741,005 |
| 2016-11-16 | 2016-11-14 | 5.886 | 9,791,323 | +31,943 | 0.50% | 57,627,063 |
| 2016-11-15 | 2016-11-11 | 5.835 | 9,759,380 | +156,520 | 0.50% | 56,950,219 |
| 2016-11-14 | 2016-11-10 | 5.961 | 9,602,860 | -23,957 | 0.49% | 57,239,365 |
| 2016-11-11 | 2016-11-09 | 5.848 | 9,626,817 | +284,290 | 0.49% | 56,297,207 |
| 2016-11-10 | 2016-11-08 | 5.936 | 9,342,527 | +46,317 | 0.48% | 55,453,627 |
| 2016-11-09 | 2016-11-07 | 5.948 | 9,296,210 | +39,929 | 0.47% | 55,295,118 |
| 2016-11-08 | 2016-11-04 | 5.848 | 9,256,281 | -44,720 | 0.47% | 54,130,329 |
| 2016-11-07 | 2016-11-03 | 5.886 | 9,301,001 | -17,569 | 0.47% | 54,741,262 |
| 2016-11-04 | 2016-11-02 | 5.948 | 9,318,570 | -51,108 | 0.47% | 55,428,118 |
| 2016-11-03 | 2016-11-01 | 5.948 | 9,369,678 | +47,914 | 0.48% | 55,732,116 |
| 2016-11-02 | 2016-10-31 | 5.998 | 9,321,764 | -44,720 | 0.47% | 55,914,040 |
| 2016-11-01 | 2016-10-28 | 5.986 | 9,366,484 | -41,525 | 0.48% | 56,064,990 |
| 2016-10-31 | 2016-10-27 | 6.036 | 9,408,009 | +55,900 | 0.48% | 56,784,789 |
| 2016-10-28 | 2016-10-26 | 6.011 | 9,352,109 | +391,299 | 0.48% | 56,213,167 |
| 2016-10-27 | 2016-10-25 | 6.023 | 8,960,810 | -12,778 | 0.46% | 53,973,378 |
| 2016-10-26 | 2016-10-24 | 5.948 | 8,973,588 | +47,915 | 0.46% | 53,376,119 |
| 2016-10-25 | 2016-10-20 | 6.036 | 8,925,673 | +41,525 | 0.45% | 53,873,509 |
| 2016-10-24 | 2016-10-19 | 5.898 | 8,884,148 | +83,052 | 0.45% | 52,399,114 |
| 2016-10-20 | 2016-10-18 | 6.073 | 8,801,096 | -1,598 | 0.45% | 53,452,220 |
| 2016-10-19 | 2016-10-17 | 6.036 | 8,802,694 | -30,345 | 0.45% | 53,131,233 |
| 2016-10-18 | 2016-10-14 | 6.048 | 8,833,039 | -338,594 | 0.45% | 53,425,000 |
| 2016-10-17 | 2016-10-13 | 6.023 | 9,171,633 | -501,501 | 0.47% | 55,243,222 |
| 2016-10-14 | 2016-10-12 | 6.136 | 9,673,134 | -635,662 | 0.49% | 59,354,075 |
| 2016-10-13 | 2016-10-11 | 6.274 | 10,308,796 | -257,139 | 0.52% | 64,674,477 |
| 2016-10-12 | 2016-10-07 | 6.324 | 10,565,935 | +223,599 | 0.54% | 66,816,938 |
| 2016-10-11 | 2016-10-06 | 6.374 | 10,342,336 | -54,302 | 0.53% | 65,920,984 |
| 2016-10-07 | 2016-10-05 | 6.311 | 10,396,638 | -6,389 | 0.53% | 65,616,145 |
| 2016-10-06 | 2016-10-04 | 6.399 | 10,403,027 | +172,491 | 0.53% | 66,568,363 |
| 2016-10-05 | 2016-10-03 | 6.487 | 10,230,536 | -4,791 | 0.52% | 66,361,379 |
| 2016-10-04 | 2016-09-30 | 6.386 | 10,235,327 | +51,108 | 0.52% | 65,367,090 |
| 2016-10-03 | 2016-09-29 | 6.524 | 10,184,219 | -110,203 | 0.52% | 66,443,532 |
| 2016-09-30 | 2016-09-28 | 6.462 | 10,294,422 | +46,317 | 0.52% | 66,517,960 |
| 2016-09-29 | 2016-09-27 | 6.462 | 10,248,105 | +222,003 | 0.52% | 66,218,680 |
| 2016-09-28 | 2016-09-26 | 6.462 | 10,026,102 | +67,080 | 0.51% | 64,784,196 |
| 2016-09-27 | 2016-09-23 | 6.537 | 9,959,022 | +260,333 | 0.51% | 65,099,020 |
| 2016-09-26 | 2016-09-22 | 6.574 | 9,698,689 | -70,274 | 0.49% | 63,761,656 |
| 2016-09-23 | 2016-09-21 | 6.649 | 9,768,963 | +142,146 | 0.50% | 64,957,640 |
| 2016-09-22 | 2016-09-20 | 6.524 | 9,626,817 | +247,556 | 0.49% | 62,806,949 |
| 2016-09-21 | 2016-09-19 | 6.537 | 9,379,261 | +225,197 | 0.48% | 61,309,303 |
| 2016-09-20 | 2016-09-15 | 6.612 | 9,154,064 | +91,375 | 0.47% | 60,525,045 |
| 2016-09-19 | 2016-09-14 | 6.499 | 9,062,689 | -140,548 | 0.46% | 58,899,511 |
| 2016-09-15 | 2016-09-13 | 6.424 | 9,203,237 | -1,298,474 | 0.47% | 59,121,470 |
| 2016-09-14 | 2016-09-12 | 6.474 | 10,501,711 | -349,827 | 0.53% | 67,988,876 |
| 2016-09-13 | 2016-09-09 | 6.662 | 10,851,538 | +688,367 | 0.55% | 72,291,990 |
| 2016-09-12 | 2016-09-08 | 6.537 | 10,163,171 | +207,628 | 0.52% | 66,433,478 |
| 2016-09-09 | 2016-09-07 | 6.537 | 9,955,543 | -1,403,885 | 0.51% | 65,076,279 |
| 2016-09-08 | 2016-09-06 | 6.574 | 11,359,428 | +336,996 | 0.63% | 74,679,778 |
| 2016-09-07 | 2016-09-05 | 6.549 | 11,022,432 | +672,396 | 0.61% | 72,188,226 |
| 2016-09-06 | 2016-09-02 | 6.612 | 10,350,036 | +329,010 | 0.57% | 68,432,599 |
| 2016-09-05 | 2016-09-01 | 6.499 | 10,021,026 | +1,470,965 | 0.55% | 65,127,859 |
| 2016-09-02 | 2016-08-31 | 6.875 | 8,550,061 | -137,354 | 0.47% | 58,779,896 |
| 2016-09-01 | 2016-08-30 | 6.862 | 8,687,415 | +137,354 | 0.48% | 59,615,389 |
| 2016-08-31 | 2016-08-29 | 6.787 | 8,550,061 | +19,166 | 0.47% | 58,030,425 |
| 2016-08-30 | 2016-08-26 | 6.912 | 8,530,895 | +182,074 | 0.47% | 58,968,615 |
| 2016-08-29 | 2016-08-25 | 6.825 | 8,348,821 | +97,425 | 0.46% | 56,978,224 |
| 2016-08-26 | 2016-08-24 | 7.063 | 8,251,396 | -14,374 | 0.46% | 58,276,544 |
| 2016-08-25 | 2016-08-23 | 6.987 | 8,265,770 | -142,145 | 0.46% | 57,757,019 |
| 2016-08-24 | 2016-08-22 | 7.100 | 8,407,915 | -1,597 | 0.46% | 59,697,841 |
| 2016-08-23 | 2016-08-19 | 7.705 | 8,409,512 | -27,152 | 0.46% | 64,793,047 |
| 2016-08-22 | 2016-08-18 | 7.679 | 8,436,664 | +507,106 | 0.47% | 64,783,014 |
| 2016-08-19 | 2016-08-17 | 7.666 | 7,929,558 | +394,064 | 0.45% | 60,786,048 |
| 2016-08-18 | 2016-08-16 | 7.705 | 7,535,494 | +423,311 | 0.43% | 58,058,971 |
| 2016-08-17 | 2016-08-15 | 7.835 | 7,112,183 | +286,313 | 0.41% | 55,721,545 |
| 2016-08-16 | 2016-08-12 | 7.705 | 6,825,870 | -201,650 | 0.39% | 52,591,508 |
| 2016-08-15 | 2016-08-11 | 7.536 | 7,027,520 | +292,469 | 0.40% | 52,958,174 |
| 2016-08-12 | 2016-08-10 | 7.393 | 6,735,051 | +23,090 | 0.39% | 49,791,599 |
| 2016-08-11 | 2016-08-09 | 7.510 | 6,711,961 | +1,309,956 | 0.38% | 50,405,761 |
| 2016-08-10 | 2016-08-08 | 7.003 | 5,402,005 | +47,718 | 0.31% | 37,830,899 |
| 2016-08-09 | 2016-08-05 | 7.003 | 5,354,287 | +172,404 | 0.31% | 37,496,724 |
| 2016-08-08 | 2016-08-04 | 6.834 | 5,181,883 | +46,179 | 0.30% | 35,414,104 |
| 2016-08-05 | 2016-08-03 | 6.899 | 5,135,704 | +1,539 | 0.29% | 35,432,143 |
| 2016-08-04 | 2016-08-01 | 6.912 | 5,134,165 | +33,865 | 0.29% | 35,488,233 |
| 2016-08-03 | 2016-07-29 | 6.886 | 5,100,300 | -13,854 | 0.29% | 35,121,617 |
| 2016-07-29 | 2016-07-27 | 6.990 | 5,114,154 | +12,315 | 0.29% | 35,748,596 |
| 2016-07-28 | 2016-07-26 | 7.042 | 5,101,839 | +83,123 | 0.29% | 35,927,662 |
| 2016-07-27 | 2016-07-25 | 6.990 | 5,018,716 | +4,618 | 0.29% | 35,081,472 |
| 2016-07-25 | 2016-07-21 | 7.016 | 5,014,098 | -1,540 | 0.29% | 35,179,486 |
| 2016-07-22 | 2016-07-20 | 6.977 | 5,015,638 | +16,933 | 0.29% | 34,994,790 |
| 2016-07-21 | 2016-07-19 | 6.964 | 4,998,705 | -9,236 | 0.29% | 34,811,698 |
| 2016-07-20 | 2016-07-18 | 6.886 | 5,007,941 | +20,011 | 0.29% | 34,485,616 |
| 2016-07-19 | 2016-07-15 | 6.834 | 4,987,930 | +15,393 | 0.29% | 34,088,588 |
| 2016-07-18 | 2016-07-14 | 6.808 | 4,972,537 | +24,629 | 0.28% | 33,854,174 |
| 2016-07-15 | 2016-07-13 | 6.860 | 4,947,908 | -5,259 | 0.28% | 33,943,643 |
| 2016-07-14 | 2016-07-12 | 6.665 | 4,953,167 | +3,079 | 0.28% | 33,014,388 |
| 2016-07-13 | 2016-07-11 | 6.587 | 4,950,088 | +4,618 | 0.28% | 32,607,972 |
| 2016-07-12 | 2016-07-08 | 6.535 | 4,945,470 | -26,169 | 0.28% | 32,320,530 |
| 2016-07-11 | 2016-07-07 | 6.626 | 4,971,639 | +92,359 | 0.28% | 32,943,723 |
| 2016-07-08 | 2016-07-06 | 6.652 | 4,879,280 | +6,157 | 0.28% | 32,458,513 |
| 2016-07-07 | 2016-07-05 | 6.691 | 4,873,123 | +144,696 | 0.28% | 32,607,501 |
| 2016-07-06 | 2016-07-04 | 6.782 | 4,728,427 | -43,101 | 0.27% | 32,069,346 |
| 2016-07-05 | 2016-06-30 | 6.704 | 4,771,528 | -20,011 | 0.27% | 31,989,695 |
| 2016-07-04 | 2016-06-29 | 6.704 | 4,791,539 | +6,157 | 0.27% | 32,123,854 |
| 2016-06-30 | 2016-06-28 | 6.613 | 4,785,382 | -12,314 | 0.27% | 31,647,347 |
| 2016-06-29 | 2016-06-27 | 6.626 | 4,797,696 | -6,157 | 0.27% | 31,791,119 |
| 2016-06-28 | 2016-06-24 | 6.587 | 4,803,853 | +66,190 | 0.27% | 31,644,671 |
| 2016-06-27 | 2016-06-23 | 6.808 | 4,737,663 | +1,539 | 0.27% | 32,255,098 |
| 2016-06-24 | 2016-06-22 | 6.756 | 4,736,124 | +20,011 | 0.27% | 31,998,478 |
| 2016-06-23 | 2016-06-21 | 6.756 | 4,716,113 | +16,933 | 0.27% | 31,863,279 |
| 2016-06-22 | 2016-06-20 | 6.756 | 4,699,180 | +81,584 | 0.27% | 31,748,875 |
| 2016-06-21 | 2016-06-17 | 6.808 | 4,617,596 | +91,315 | 0.26% | 31,437,654 |
| 2016-06-20 | 2016-06-16 | 6.743 | 4,526,281 | -6,158 | 0.26% | 30,521,916 |
| 2016-06-17 | 2016-06-15 | 6.795 | 4,532,439 | +7,697 | 0.26% | 30,798,997 |
| 2016-06-16 | 2016-06-14 | 6.821 | 4,524,742 | +6,157 | 0.26% | 30,864,272 |
| 2016-06-15 | 2016-06-13 | 6.834 | 4,518,585 | -32,325 | 0.26% | 30,880,983 |
| 2016-06-14 | 2016-06-10 | 6.964 | 4,550,910 | -38,483 | 0.26% | 31,693,190 |
| 2016-06-13 | 2016-06-08 | 7.068 | 4,589,393 | +4,618 | 0.26% | 32,438,224 |
| 2016-06-10 | 2016-06-07 | 7.146 | 4,584,775 | +23,089 | 0.26% | 32,762,998 |
| 2016-06-08 | 2016-06-06 | 7.107 | 4,561,686 | -76,965 | 0.26% | 32,420,196 |
| 2016-06-07 | 2016-06-03 | 7.081 | 4,638,651 | +61,572 | 0.27% | 32,846,653 |
| 2016-06-06 | 2016-06-02 | 7.068 | 4,577,079 | +6,158 | 0.26% | 32,351,187 |
| 2016-06-03 | 2016-06-01 | 7.107 | 4,570,921 | -83,123 | 0.26% | 32,485,829 |
| 2016-06-02 | 2016-05-31 | 7.016 | 4,654,044 | +96,976 | 0.27% | 32,653,306 |
| 2016-06-01 | 2016-05-30 | 6.847 | 4,557,068 | +4,618 | 0.26% | 31,203,193 |
| 2016-05-31 | 2016-05-27 | 6.795 | 4,552,450 | +69,269 | 0.26% | 30,934,976 |
| 2016-05-30 | 2016-05-26 | 6.912 | 4,483,181 | +16,933 | 0.26% | 30,988,519 |
| 2016-05-27 | 2016-05-25 | 6.977 | 4,466,248 | -3,079 | 0.26% | 31,161,621 |
| 2016-05-26 | 2016-05-24 | 6.795 | 4,469,327 | -7,696 | 0.26% | 30,370,136 |
| 2016-05-25 | 2016-05-23 | 6.782 | 4,477,023 | +153,931 | 0.26% | 30,364,263 |
| 2016-05-24 | 2016-05-20 | 6.743 | 4,323,092 | +21,550 | 0.25% | 29,151,758 |
| 2016-05-23 | 2016-05-19 | 6.665 | 4,301,542 | +9,236 | 0.25% | 28,671,106 |
| 2016-05-18 | 2016-05-16 | 6.652 | 4,292,306 | +32,326 | 0.25% | 28,553,776 |
| 2016-05-17 | 2016-05-13 | 6.639 | 4,259,980 | +4,618 | 0.24% | 28,283,384 |
| 2016-05-16 | 2016-05-12 | 6.574 | 4,255,362 | +61,572 | 0.24% | 27,976,279 |
| 2016-05-13 | 2016-05-11 | 6.678 | 4,193,790 | +4,618 | 0.24% | 28,007,395 |
| 2016-05-12 | 2016-05-10 | 6.639 | 4,189,172 | -177,021 | 0.24% | 27,813,267 |
| 2016-05-11 | 2016-05-09 | 6.665 | 4,366,193 | +6,158 | 0.25% | 29,102,025 |
| 2016-05-10 | 2016-05-06 | 6.665 | 4,360,035 | +15,393 | 0.25% | 29,060,980 |
| 2016-05-09 | 2016-05-05 | 6.756 | 4,344,642 | +36,943 | 0.25% | 29,353,525 |
| 2016-05-06 | 2016-05-04 | 6.847 | 4,307,699 | +4,618 | 0.25% | 29,495,712 |
| 2016-05-05 | 2016-05-03 | 6.990 | 4,303,081 | -4,618 | 0.25% | 30,079,091 |
| 2016-05-04 | 2016-04-29 | 7.211 | 4,307,699 | -72,348 | 0.25% | 31,062,846 |
| 2016-05-03 | 2016-04-28 | 6.756 | 4,380,047 | +3,079 | 0.25% | 29,592,730 |
| 2016-04-29 | 2016-04-27 | 6.678 | 4,376,968 | +9,044 | 0.25% | 29,230,713 |
| 2016-04-28 | 2016-04-26 | 6.704 | 4,367,924 | -10,776 | 0.25% | 29,283,817 |
| 2016-04-27 | 2016-04-25 | 6.743 | 4,378,700 | -67,729 | 0.25% | 29,526,738 |
| 2016-04-26 | 2016-04-22 | 6.691 | 4,446,429 | +83,122 | 0.25% | 29,752,366 |
| 2016-04-22 | 2016-04-20 | 7.089 | 4,363,307 | -242,680 | 0.25% | 30,931,663 |
| 2016-04-21 | 2016-04-19 | 7.169 | 4,605,987 | +149,808 | 0.27% | 33,020,981 |
| 2016-04-20 | 2016-04-18 | 7.423 | 4,456,179 | +37,453 | 0.26% | 33,077,327 |
| 2016-04-19 | 2016-04-15 | 7.463 | 4,418,726 | +40,448 | 0.26% | 32,976,295 |
| 2016-04-18 | 2016-04-14 | 7.423 | 4,378,278 | +71,908 | 0.26% | 32,499,083 |
| 2016-04-15 | 2016-04-13 | 7.369 | 4,306,370 | +1,498 | 0.25% | 31,735,358 |
| 2016-04-14 | 2016-04-12 | 7.450 | 4,304,872 | +88,387 | 0.25% | 32,069,148 |
| 2016-04-13 | 2016-04-11 | 7.329 | 4,216,485 | +172,280 | 0.25% | 30,904,085 |
| 2016-04-12 | 2016-04-08 | 7.263 | 4,044,205 | +226,211 | 0.24% | 29,371,427 |
| 2016-04-11 | 2016-04-07 | 7.490 | 3,817,994 | +44,943 | 0.22% | 28,595,065 |
| 2016-04-08 | 2016-04-06 | 7.089 | 3,773,051 | +197,747 | 0.22% | 26,747,314 |
| 2016-04-07 | 2016-04-05 | 6.982 | 3,575,304 | +71,909 | 0.21% | 24,963,625 |
| 2016-04-06 | 2016-04-01 | 6.448 | 3,503,395 | +4,494 | 0.21% | 22,590,676 |
| 2016-04-05 | 2016-03-31 | 6.635 | 3,498,901 | +11,985 | 0.21% | 23,215,660 |
| 2016-04-01 | 2016-03-30 | 6.475 | 3,486,916 | +17,977 | 0.21% | 22,577,519 |
| 2016-03-31 | 2016-03-29 | 6.488 | 3,468,939 | +2,996 | 0.20% | 22,507,430 |
| 2016-03-30 | 2016-03-24 | 6.341 | 3,465,943 | -11,985 | 0.20% | 21,979,004 |
| 2016-03-29 | 2016-03-23 | 6.408 | 3,477,928 | +14,981 | 0.20% | 22,287,164 |
| 2016-03-24 | 2016-03-22 | 6.422 | 3,462,947 | +56,927 | 0.20% | 22,237,395 |
| 2016-03-23 | 2016-03-21 | 6.288 | 3,406,020 | -14,981 | 0.20% | 21,417,121 |
| 2016-03-22 | 2016-03-18 | 6.301 | 3,421,001 | -79,398 | 0.20% | 21,556,993 |
| 2016-03-21 | 2016-03-17 | 6.114 | 3,500,399 | +86,889 | 0.21% | 21,403,067 |
| 2016-03-16 | 2016-03-14 | 6.021 | 3,413,510 | +20,973 | 0.20% | 20,552,786 |
| 2016-03-14 | 2016-03-10 | 6.021 | 3,392,537 | -22,471 | 0.20% | 20,426,508 |
| 2016-03-11 | 2016-03-09 | 5.901 | 3,415,008 | -11,985 | 0.20% | 20,151,481 |
| 2016-03-10 | 2016-03-08 | 5.834 | 3,426,993 | -25,467 | 0.20% | 19,993,445 |
| 2016-03-09 | 2016-03-07 | 5.928 | 3,452,460 | +46,440 | 0.20% | 20,464,664 |
| 2016-03-08 | 2016-03-04 | 6.034 | 3,406,020 | -67,414 | 0.20% | 20,553,160 |
| 2016-03-07 | 2016-03-03 | 5.914 | 3,473,434 | -23,969 | 0.20% | 20,542,617 |
| 2016-03-04 | 2016-03-02 | 5.741 | 3,497,403 | +974 | 0.21% | 20,077,384 |
| 2016-03-03 | 2016-03-01 | 5.674 | 3,496,429 | +40,448 | 0.21% | 19,838,399 |
| 2016-03-02 | 2016-02-29 | 5.701 | 3,455,981 | -11,985 | 0.20% | 19,701,178 |
| 2016-02-29 | 2016-02-25 | 5.594 | 3,467,966 | -131,831 | 0.20% | 19,399,111 |
| 2016-02-26 | 2016-02-24 | 5.701 | 3,599,797 | -4,495 | 0.21% | 20,521,016 |
| 2016-02-25 | 2016-02-23 | 5.794 | 3,604,292 | -5,992 | 0.21% | 20,883,471 |
| 2016-02-24 | 2016-02-22 | 5.741 | 3,610,284 | -5,992 | 0.21% | 20,725,395 |
| 2016-02-23 | 2016-02-19 | 5.674 | 3,616,276 | -16,479 | 0.21% | 20,518,400 |
| 2016-02-22 | 2016-02-18 | 5.794 | 3,632,755 | -35,954 | 0.21% | 21,048,387 |
| 2016-02-19 | 2016-02-17 | 5.540 | 3,668,709 | -22,472 | 0.22% | 20,326,113 |
| 2016-02-18 | 2016-02-16 | 5.353 | 3,691,181 | +7,491 | 0.22% | 19,760,717 |
| 2016-02-17 | 2016-02-15 | 5.327 | 3,683,690 | +44,942 | 0.22% | 19,622,257 |
| 2016-02-16 | 2016-02-12 | 5.180 | 3,638,748 | -49,436 | 0.21% | 18,848,495 |
| 2016-02-15 | 2016-02-11 | 5.153 | 3,688,184 | +262,165 | 0.22% | 19,006,094 |
| 2016-02-12 | 2016-02-05 | 5.554 | 3,426,019 | +17,808 | 0.20% | 19,027,253 |
| 2016-02-11 | 2016-02-04 | 5.687 | 3,408,211 | -31,460 | 0.20% | 19,383,360 |
| 2016-02-05 | 2016-02-03 | 5.727 | 3,439,671 | +8,988 | 0.20% | 19,700,043 |
| 2016-02-04 | 2016-02-02 | 5.687 | 3,430,683 | +71,908 | 0.20% | 19,511,164 |
| 2016-02-03 | 2016-02-01 | 6.408 | 3,358,775 | -4,494 | 0.20% | 21,523,611 |
| 2016-02-01 | 2016-01-28 | 6.101 | 3,363,269 | +2,996 | 0.20% | 20,519,690 |
| 2016-01-29 | 2016-01-27 | 5.954 | 3,360,273 | -23,969 | 0.20% | 20,007,941 |
| 2016-01-28 | 2016-01-26 | 5.807 | 3,384,242 | +8,989 | 0.20% | 19,653,670 |
| 2016-01-27 | 2016-01-25 | 5.941 | 3,375,253 | +10,486 | 0.20% | 20,052,075 |
| 2016-01-26 | 2016-01-22 | 5.767 | 3,364,767 | +4,494 | 0.20% | 19,405,808 |
| 2016-01-25 | 2016-01-21 | 5.701 | 3,360,273 | +8,989 | 0.20% | 19,155,585 |
| 2016-01-22 | 2016-01-20 | 5.968 | 3,351,284 | +20,973 | 0.20% | 19,999,159 |
| 2016-01-21 | 2016-01-19 | 5.994 | 3,330,311 | -106,364 | 0.20% | 19,962,922 |
| 2016-01-20 | 2016-01-18 | 5.968 | 3,436,675 | +7,490 | 0.20% | 20,508,740 |
| 2016-01-19 | 2016-01-15 | 6.034 | 3,429,185 | +37,453 | 0.20% | 20,692,946 |
| 2016-01-18 | 2016-01-14 | 6.141 | 3,391,732 | -8,989 | 0.20% | 20,829,188 |
| 2016-01-14 | 2016-01-12 | 6.074 | 3,400,721 | +7,490 | 0.20% | 20,657,387 |
| 2016-01-13 | 2016-01-11 | 6.034 | 3,393,231 | -137,824 | 0.20% | 20,475,987 |
| 2016-01-12 | 2016-01-08 | 6.101 | 3,531,055 | -59,923 | 0.21% | 21,543,371 |
| 2016-01-11 | 2016-01-07 | 6.368 | 3,590,978 | +116,851 | 0.21% | 22,867,785 |
| 2016-01-08 | 2016-01-06 | 6.542 | 3,474,127 | +11,984 | 0.20% | 22,726,615 |
| 2016-01-07 | 2016-01-05 | 6.582 | 3,462,143 | -3 | 0.20% | 22,786,882 |
| 2016-01-06 | 2016-01-04 | 6.528 | 3,462,146 | -26,966 | 0.20% | 22,602,018 |
| 2016-01-05 | 2015-12-31 | 6.542 | 3,489,112 | -11,985 | 0.21% | 22,824,642 |
| 2016-01-04 | 2015-12-29 | 6.595 | 3,501,097 | +5,993 | 0.21% | 23,090,008 |
| 2015-12-29 | 2015-12-24 | 6.675 | 3,495,104 | -98,874 | 0.20% | 23,330,449 |
| 2015-12-28 | 2015-12-22 | 6.809 | 3,593,978 | +56,927 | 0.21% | 24,470,259 |
| 2015-12-23 | 2015-12-21 | 6.715 | 3,537,051 | +44,943 | 0.21% | 23,752,115 |
| 2015-12-21 | 2015-12-17 | 6.622 | 3,492,108 | +94,379 | 0.20% | 23,123,966 |
| 2015-12-18 | 2015-12-16 | 6.648 | 3,397,729 | +5,993 | 0.20% | 22,589,731 |
| 2015-12-16 | 2015-12-14 | 6.568 | 3,391,736 | -1,498 | 0.20% | 22,278,201 |
| 2015-12-15 | 2015-12-11 | 6.595 | 3,393,234 | -4,495 | 0.20% | 22,378,643 |
| 2015-12-14 | 2015-12-10 | 6.635 | 3,397,729 | +1,499 | 0.20% | 22,544,370 |
| 2015-12-11 | 2015-12-09 | 6.689 | 3,396,230 | +1,498 | 0.20% | 22,715,788 |
| 2015-12-10 | 2015-12-08 | 6.675 | 3,394,732 | +55,429 | 0.20% | 22,660,448 |
| 2015-12-09 | 2015-12-07 | 6.702 | 3,339,303 | +1,498 | 0.20% | 22,379,611 |
| 2015-12-07 | 2015-12-03 | 6.822 | 3,337,805 | +122,843 | 0.20% | 22,770,619 |
| 2015-12-04 | 2015-12-02 | 6.849 | 3,214,962 | +5,992 | 0.19% | 22,018,422 |
| 2015-12-03 | 2015-12-01 | 6.769 | 3,208,970 | +35,954 | 0.19% | 21,720,339 |
| 2015-11-30 | 2015-11-26 | 6.889 | 3,173,016 | +46,441 | 0.19% | 21,858,228 |
| 2015-11-27 | 2015-11-25 | 6.875 | 3,126,575 | +112,357 | 0.18% | 21,496,565 |
| 2015-11-26 | 2015-11-24 | 6.782 | 3,014,218 | +4,494 | 0.18% | 20,442,375 |
| 2015-11-25 | 2015-11-23 | 6.729 | 3,009,724 | -11,985 | 0.18% | 20,251,173 |
| 2015-11-18 | 2015-11-16 | 6.849 | 3,021,709 | -22,471 | 0.18% | 20,694,884 |
| 2015-11-17 | 2015-11-13 | 7.062 | 3,044,180 | -16,479 | 0.18% | 21,499,036 |
| 2015-11-16 | 2015-11-12 | 7.129 | 3,060,659 | -128,835 | 0.18% | 21,819,721 |
| 2015-11-12 | 2015-11-10 | 7.209 | 3,189,494 | -52,434 | 0.19% | 22,993,683 |
| 2015-11-11 | 2015-11-09 | 7.329 | 3,241,928 | +4,495 | 0.19% | 23,761,218 |
| 2015-11-10 | 2015-11-06 | 7.343 | 3,237,433 | +8,988 | 0.19% | 23,771,493 |
| 2015-11-06 | 2015-11-04 | 7.463 | 3,228,445 | +2,996 | 0.19% | 24,093,405 |
| 2015-11-05 | 2015-11-03 | 7.503 | 3,225,449 | -11,984 | 0.19% | 24,200,229 |
| 2015-11-04 | 2015-11-02 | 7.329 | 3,237,433 | -190 | 0.19% | 23,728,272 |
| 2015-11-03 | 2015-10-30 | 7.343 | 3,237,623 | -22,471 | 0.19% | 23,772,888 |
| 2015-10-30 | 2015-10-28 | 7.343 | 3,260,094 | +4,494 | 0.19% | 23,937,886 |
| 2015-10-29 | 2015-10-27 | 7.343 | 3,255,600 | -44,942 | 0.19% | 23,904,888 |
| 2015-10-27 | 2015-10-23 | 7.196 | 3,300,542 | +11,984 | 0.19% | 23,750,186 |
| 2015-10-22 | 2015-10-19 | 6.902 | 3,288,558 | -17,977 | 0.19% | 22,698,075 |
| 2015-10-20 | 2015-10-16 | 6.929 | 3,306,535 | +41,947 | 0.19% | 22,910,442 |
| 2015-10-19 | 2015-10-15 | 7.062 | 3,264,588 | -38,951 | 0.19% | 23,055,632 |
| 2015-10-15 | 2015-10-13 | 6.969 | 3,303,539 | +29,962 | 0.19% | 23,021,993 |
| 2015-10-14 | 2015-10-12 | 6.889 | 3,273,577 | -31,460 | 0.19% | 22,550,971 |
| 2015-10-13 | 2015-10-09 | 6.889 | 3,305,037 | +1,498 | 0.19% | 22,767,692 |
| 2015-10-12 | 2015-10-08 | 6.889 | 3,303,539 | +2,997 | 0.19% | 22,757,373 |
| 2015-10-09 | 2015-10-07 | 7.076 | 3,300,542 | +10,486 | 0.19% | 23,353,615 |
| 2015-10-08 | 2015-10-06 | 7.036 | 3,290,056 | -124,341 | 0.19% | 23,147,649 |
| 2015-10-07 | 2015-10-05 | 6.755 | 3,414,397 | +281,640 | 0.20% | 23,065,216 |
| 2015-10-06 | 2015-10-02 | 6.568 | 3,132,757 | -364,035 | 0.18% | 20,577,130 |
| 2015-10-05 | 2015-09-30 | 6.195 | 3,496,792 | +14,981 | 0.20% | 21,661,113 |
| 2015-10-02 | 2015-09-29 | 6.061 | 3,481,811 | -14,981 | 0.20% | 21,103,478 |
| 2015-09-30 | 2015-09-25 | 6.181 | 3,496,792 | -4,494 | 0.20% | 21,614,429 |
| 2015-09-29 | 2015-09-24 | 6.195 | 3,501,286 | -272,652 | 0.20% | 21,688,951 |
| 2015-09-25 | 2015-09-23 | 6.168 | 3,773,938 | -56,927 | 0.22% | 23,277,145 |
| 2015-09-24 | 2015-09-22 | 6.288 | 3,830,865 | -169,284 | 0.22% | 24,088,554 |
| 2015-09-23 | 2015-09-21 | 6.248 | 4,000,149 | -61,422 | 0.23% | 24,992,805 |
| 2015-09-22 | 2015-09-18 | 6.288 | 4,061,571 | -545,303 | 0.24% | 25,539,238 |
| 2015-09-21 | 2015-09-17 | 6.261 | 4,606,874 | -313,100 | 0.27% | 28,845,107 |
| 2015-09-18 | 2015-09-16 | 6.341 | 4,919,974 | -169,284 | 0.29% | 31,199,627 |
| 2015-09-17 | 2015-09-15 | 6.088 | 5,089,258 | -2,996 | 0.30% | 30,982,203 |
| 2015-09-16 | 2015-09-14 | 6.114 | 5,092,254 | +28,463 | 0.30% | 31,136,409 |
| 2015-09-15 | 2015-09-11 | 6.301 | 5,063,791 | +11,985 | 0.30% | 31,908,821 |
| 2015-09-11 | 2015-09-09 | 6.448 | 5,051,806 | +50,935 | 0.30% | 32,575,177 |
| 2015-09-10 | 2015-09-08 | 6.155 | 5,000,871 | +16,479 | 0.29% | 30,777,941 |
| 2015-09-09 | 2015-09-07 | 5.994 | 4,984,392 | +50,935 | 0.29% | 29,877,999 |
| 2015-09-08 | 2015-09-04 | 6.141 | 4,933,457 | +11,985 | 0.29% | 30,297,177 |
| 2015-09-07 | 2015-09-02 | 5.994 | 4,921,472 | -22,472 | 0.29% | 29,500,837 |
| 2015-09-04 | 2015-09-01 | 6.114 | 4,943,944 | +38,951 | 0.29% | 30,229,572 |
| 2015-09-02 | 2015-08-31 | 6.381 | 4,904,993 | +37,452 | 0.29% | 31,301,076 |
| 2015-09-01 | 2015-08-28 | 6.568 | 4,867,541 | +23,969 | 0.28% | 31,971,845 |
| 2015-08-31 | 2015-08-27 | 6.355 | 4,843,572 | +122,094 | 0.28% | 30,779,793 |
| 2015-08-28 | 2015-08-26 | 6.275 | 4,721,478 | +334,074 | 0.28% | 29,625,713 |
| 2015-08-27 | 2015-08-25 | 6.977 | 4,387,404 | -182,767 | 0.26% | 30,609,373 |
| 2015-08-26 | 2015-08-24 | 7.074 | 4,570,171 | +152,831 | 0.27% | 32,329,966 |
| 2015-08-25 | 2015-08-21 | 7.450 | 4,417,340 | +14,362 | 0.27% | 32,909,682 |
| 2015-08-24 | 2015-08-20 | 7.659 | 4,402,978 | -12,926 | 0.27% | 33,722,385 |
| 2015-08-21 | 2015-08-19 | 7.701 | 4,415,904 | +2,872 | 0.27% | 34,005,866 |
| 2015-08-20 | 2015-08-18 | 7.743 | 4,413,032 | +7,181 | 0.27% | 34,168,109 |
| 2015-08-18 | 2015-08-14 | 7.979 | 4,405,851 | +20,107 | 0.27% | 35,155,519 |
| 2015-08-17 | 2015-08-13 | 7.868 | 4,385,744 | +179,528 | 0.27% | 34,506,492 |
| 2015-08-14 | 2015-08-12 | 8.077 | 4,206,216 | +143,622 | 0.26% | 33,972,589 |
| 2015-08-12 | 2015-08-10 | 8.467 | 4,062,594 | -57,449 | 0.25% | 34,396,645 |
| 2015-08-07 | 2015-08-05 | 8.759 | 4,120,043 | +7,181 | 0.25% | 36,087,889 |
| 2015-08-04 | 2015-07-31 | 8.815 | 4,112,862 | -41,650 | 0.25% | 36,254,083 |
| 2015-08-03 | 2015-07-30 | 8.773 | 4,154,512 | +18,671 | 0.25% | 36,447,660 |
| 2015-07-31 | 2015-07-29 | 8.759 | 4,135,841 | -17,235 | 0.25% | 36,226,265 |
| 2015-07-30 | 2015-07-28 | 8.578 | 4,153,076 | -21,543 | 0.25% | 35,625,394 |
| 2015-07-29 | 2015-07-27 | 8.564 | 4,174,619 | +8,617 | 0.25% | 35,752,058 |
| 2015-07-28 | 2015-07-24 | 8.857 | 4,166,002 | -2,872 | 0.25% | 36,896,542 |
| 2015-07-27 | 2015-07-23 | 8.829 | 4,168,874 | +21,543 | 0.25% | 36,805,872 |
| 2015-07-23 | 2015-07-21 | 8.801 | 4,147,331 | -24,055 | 0.25% | 36,500,167 |
| 2015-07-22 | 2015-07-20 | 8.731 | 4,171,386 | -8,617 | 0.25% | 36,421,431 |
| 2015-07-21 | 2015-07-17 | 8.884 | 4,180,003 | -292 | 0.26% | 37,136,960 |
| 2015-07-17 | 2015-07-15 | 8.341 | 4,180,295 | -718,110 | 0.26% | 34,869,268 |
| 2015-07-16 | 2015-07-14 | 8.313 | 4,898,405 | -1,345,738 | 0.30% | 40,722,844 |
| 2015-07-15 | 2015-07-13 | 8.244 | 6,244,143 | +1,436 | 0.38% | 51,475,862 |
| 2015-07-14 | 2015-07-10 | 8.258 | 6,242,707 | -15,798 | 0.38% | 51,550,956 |
| 2015-07-13 | 2015-07-09 | 7.227 | 6,258,505 | +101,971 | 0.38% | 45,232,130 |
| 2015-07-10 | 2015-07-08 | 7.241 | 6,156,534 | +2,873 | 0.38% | 44,580,887 |
| 2015-07-09 | 2015-07-07 | 7.743 | 6,153,661 | -22,980 | 0.38% | 47,645,012 |
| 2015-07-08 | 2015-07-06 | 7.770 | 6,176,641 | -80,428 | 0.38% | 47,994,961 |
| 2015-07-07 | 2015-07-03 | 8.021 | 6,257,069 | -17,235 | 0.38% | 50,188,303 |
| 2015-07-06 | 2015-07-02 | 8.188 | 6,274,304 | +20,107 | 0.38% | 51,375,015 |
| 2015-07-03 | 2015-06-30 | 7.951 | 6,254,197 | +54,577 | 0.38% | 49,729,804 |
| 2015-07-02 | 2015-06-29 | 7.965 | 6,199,620 | +104,844 | 0.38% | 49,382,171 |
| 2015-06-26 | 2015-06-24 | 8.216 | 6,094,776 | -3,805 | 0.37% | 50,074,756 |
| 2015-06-25 | 2015-06-23 | 8.146 | 6,098,581 | +5,745 | 0.37% | 49,681,391 |
| 2015-06-24 | 2015-06-22 | 8.258 | 6,092,836 | +4,309 | 0.37% | 50,313,353 |
| 2015-06-23 | 2015-06-19 | 8.286 | 6,088,527 | +14,362 | 0.37% | 50,447,341 |
| 2015-06-22 | 2015-06-18 | 8.244 | 6,074,165 | +7,181 | 0.37% | 50,074,587 |
| 2015-06-19 | 2015-06-17 | 8.188 | 6,066,984 | -57,449 | 0.37% | 49,677,446 |
| 2015-06-18 | 2015-06-16 | 8.244 | 6,124,433 | -7,181 | 0.37% | 50,488,989 |
| 2015-06-17 | 2015-06-15 | 8.313 | 6,131,614 | +8,618 | 0.37% | 50,975,116 |
| 2015-06-16 | 2015-06-12 | 8.397 | 6,122,996 | +4,308 | 0.37% | 51,415,063 |
| 2015-06-15 | 2015-06-11 | 8.355 | 6,118,688 | +142,186 | 0.37% | 51,123,272 |
| 2015-06-12 | 2015-06-10 | 8.411 | 5,976,502 | -97,663 | 0.36% | 50,268,172 |
| 2015-06-11 | 2015-06-09 | 8.592 | 6,074,165 | -180,964 | 0.37% | 52,189,223 |
| 2015-06-10 | 2015-06-08 | 8.787 | 6,255,129 | +86,174 | 0.38% | 54,963,542 |
| 2015-06-09 | 2015-06-05 | 8.745 | 6,168,955 | +17,234 | 0.38% | 53,948,618 |
| 2015-06-08 | 2015-06-04 | 8.759 | 6,151,721 | -5,745 | 0.38% | 53,883,569 |
| 2015-06-05 | 2015-06-03 | 8.745 | 6,157,466 | +33,033 | 0.38% | 53,848,145 |
| 2015-06-04 | 2015-06-02 | 8.787 | 6,124,433 | +11,490 | 0.37% | 53,815,122 |
| 2015-06-03 | 2015-06-01 | 8.773 | 6,112,943 | +7,181 | 0.37% | 53,629,034 |
| 2015-06-02 | 2015-05-29 | 8.564 | 6,105,762 | -43,086 | 0.37% | 52,290,653 |
| 2015-06-01 | 2015-05-28 | 8.453 | 6,148,848 | -12,926 | 0.38% | 51,974,645 |
| 2015-05-29 | 2015-05-27 | 8.606 | 6,161,774 | +2,872 | 0.38% | 53,027,765 |
| 2015-05-28 | 2015-05-26 | 8.717 | 6,158,902 | +10,054 | 0.38% | 53,689,172 |
| 2015-05-26 | 2015-05-21 | 8.634 | 6,148,848 | +7,181 | 0.38% | 53,087,776 |
| 2015-05-22 | 2015-05-20 | 8.731 | 6,141,667 | +7,181 | 0.37% | 53,624,454 |
| 2015-05-21 | 2015-05-19 | 8.606 | 6,134,486 | -28,725 | 0.37% | 52,792,926 |
| 2015-05-20 | 2015-05-18 | 8.453 | 6,163,211 | +20,107 | 0.38% | 52,096,052 |
| 2015-05-19 | 2015-05-15 | 8.467 | 6,143,104 | +43,087 | 0.37% | 52,011,638 |
| 2015-05-15 | 2015-05-13 | 8.550 | 6,100,017 | +48,832 | 0.37% | 52,156,507 |
| 2015-05-14 | 2015-05-12 | 8.606 | 6,051,185 | +38,777 | 0.37% | 52,076,044 |
| 2015-05-13 | 2015-05-11 | 8.578 | 6,012,408 | -17,234 | 0.37% | 51,574,881 |
| 2015-05-12 | 2015-05-08 | 8.272 | 6,029,642 | -103,408 | 0.37% | 49,875,476 |
| 2015-05-11 | 2015-05-07 | 7.938 | 6,133,050 | +150,803 | 0.37% | 48,681,107 |
| 2015-05-08 | 2015-05-06 | 7.882 | 5,982,247 | -90,482 | 0.37% | 47,150,885 |
| 2015-05-07 | 2015-05-05 | 7.979 | 6,072,729 | +7,181 | 0.37% | 48,456,005 |
| 2015-05-06 | 2015-05-04 | 8.007 | 6,065,548 | -43,086 | 0.37% | 48,567,637 |
| 2015-05-05 | 2015-04-30 | 7.784 | 6,108,634 | -4,309 | 0.37% | 47,551,585 |
| 2015-05-04 | 2015-04-29 | 7.743 | 6,112,943 | +24,416 | 0.37% | 47,329,751 |
| 2015-04-30 | 2015-04-28 | 7.910 | 6,088,527 | -38,778 | 0.37% | 48,158,134 |
| 2015-04-29 | 2015-04-27 | 8.049 | 6,127,305 | +50,268 | 0.37% | 49,318,109 |
| 2015-04-28 | 2015-04-24 | 8.049 | 6,077,037 | -486,879 | 0.37% | 48,913,507 |
| 2015-04-27 | 2015-04-23 | 8.007 | 6,563,916 | +28,724 | 0.40% | 52,558,134 |
| 2015-04-24 | 2015-04-22 | 7.896 | 6,535,192 | -70,374 | 0.40% | 51,600,094 |
| 2015-04-23 | 2015-04-21 | 8.119 | 6,605,566 | +11,489 | 0.40% | 53,627,515 |
| 2015-04-22 | 2015-04-20 | 8.049 | 6,594,077 | +104,844 | 0.40% | 53,075,114 |
| 2015-04-21 | 2015-04-17 | 8.244 | 6,489,233 | -473,952 | 0.40% | 53,496,351 |
| 2015-04-20 | 2015-04-16 | 8.826 | 6,963,185 | +27,288 | 0.42% | 61,456,222 |
| 2015-04-17 | 2015-04-15 | 8.697 | 6,935,897 | -278,996 | 0.42% | 60,322,451 |
| 2015-04-16 | 2015-04-14 | 8.597 | 7,214,893 | +173,372 | 0.45% | 62,026,479 |
| 2015-04-15 | 2015-04-13 | 8.754 | 7,041,521 | -332,762 | 0.44% | 61,643,979 |
| 2015-04-14 | 2015-04-10 | 8.854 | 7,374,283 | -535,496 | 0.46% | 65,295,494 |
| 2015-04-13 | 2015-04-09 | 8.740 | 7,909,779 | -202,733 | 0.50% | 69,131,873 |
| 2015-04-10 | 2015-04-08 | 8.382 | 8,112,512 | +68,510 | 0.51% | 68,002,634 |
| 2015-04-09 | 2015-04-02 | 8.125 | 8,044,002 | -399,874 | 0.50% | 65,357,175 |
| 2015-04-08 | 2015-04-01 | 8.039 | 8,443,876 | -285,225 | 0.53% | 67,881,421 |
| 2015-04-02 | 2015-03-31 | 7.381 | 8,729,101 | -6,991 | 0.55% | 64,430,572 |
| 2015-04-01 | 2015-03-30 | 7.367 | 8,736,092 | -475,375 | 0.55% | 64,357,208 |
| 2015-03-31 | 2015-03-27 | 7.353 | 9,211,467 | -23,768 | 0.58% | 67,727,444 |
| 2015-03-30 | 2015-03-26 | 7.152 | 9,235,235 | +29,361 | 0.58% | 66,052,722 |
| 2015-03-27 | 2015-03-25 | 7.367 | 9,205,874 | -156,594 | 0.58% | 67,818,006 |
| 2015-03-26 | 2015-03-24 | 7.367 | 9,362,468 | -41,945 | 0.59% | 68,971,606 |
| 2015-03-25 | 2015-03-23 | 7.381 | 9,404,413 | -15,380 | 0.59% | 69,415,133 |
| 2015-03-20 | 2015-03-18 | 7.295 | 9,419,793 | +2,797 | 0.59% | 68,720,182 |
| 2015-03-19 | 2015-03-17 | 7.252 | 9,416,996 | +5,592 | 0.59% | 68,295,660 |
| 2015-03-18 | 2015-03-16 | 7.238 | 9,411,404 | +83,890 | 0.59% | 68,120,480 |
| 2015-03-17 | 2015-03-13 | 7.324 | 9,327,514 | -29,361 | 0.58% | 68,313,830 |
| 2015-03-16 | 2015-03-12 | 6.923 | 9,356,875 | -12,584 | 0.59% | 64,781,195 |
| 2015-03-13 | 2015-03-11 | 6.923 | 9,369,459 | +15,380 | 0.59% | 64,868,318 |
| 2015-03-12 | 2015-03-10 | 6.852 | 9,354,079 | -39,149 | 0.59% | 64,092,810 |
| 2015-03-11 | 2015-03-09 | 7.167 | 9,393,228 | +102,066 | 0.59% | 67,317,093 |
| 2015-03-10 | 2015-03-06 | 7.281 | 9,291,162 | +1,398 | 0.58% | 67,648,875 |
| 2015-03-09 | 2015-03-05 | 7.481 | 9,289,764 | +1,398 | 0.58% | 69,499,092 |
| 2015-03-06 | 2015-03-04 | 7.567 | 9,288,366 | +5,593 | 0.58% | 70,285,826 |
| 2015-03-05 | 2015-03-03 | 7.610 | 9,282,773 | +4,195 | 0.58% | 70,641,860 |
| 2015-03-03 | 2015-02-27 | 7.596 | 9,278,578 | +2,796 | 0.58% | 70,477,211 |
| 2015-03-02 | 2015-02-26 | 7.596 | 9,275,782 | -81,093 | 0.58% | 70,455,973 |
| 2015-02-27 | 2015-02-25 | 7.796 | 9,356,875 | -299,207 | 0.59% | 72,945,767 |
| 2015-02-26 | 2015-02-24 | 7.996 | 9,656,082 | -713,062 | 0.61% | 77,212,127 |
| 2015-02-25 | 2015-02-23 | 8.239 | 10,369,144 | -638,960 | 0.65% | 85,435,458 |
| 2015-02-24 | 2015-02-18 | 8.297 | 11,008,104 | -9,787 | 0.69% | 91,329,963 |
| 2015-02-23 | 2015-02-16 | 8.411 | 11,017,891 | +1,398 | 0.69% | 92,672,005 |
| 2015-02-17 | 2015-02-13 | 8.411 | 11,016,493 | +11,186 | 0.69% | 92,660,247 |
| 2015-02-16 | 2015-02-12 | 8.554 | 11,005,307 | -413,856 | 0.69% | 94,140,415 |
| 2015-02-13 | 2015-02-11 | 8.568 | 11,419,163 | +2,796 | 0.72% | 97,843,923 |
| 2015-02-12 | 2015-02-10 | 8.568 | 11,416,367 | +9,787 | 0.72% | 97,819,966 |
| 2015-02-11 | 2015-02-09 | 8.583 | 11,406,580 | +65,714 | 0.71% | 97,899,273 |
| 2015-02-10 | 2015-02-06 | 8.483 | 11,340,866 | +1,398 | 0.71% | 96,199,691 |
| 2015-02-09 | 2015-02-05 | 8.511 | 11,339,468 | +55,926 | 0.71% | 96,512,243 |
| 2015-02-06 | 2015-02-04 | 8.654 | 11,283,542 | +2,797 | 0.71% | 97,650,301 |
| 2015-02-05 | 2015-02-03 | 8.754 | 11,280,745 | +27,963 | 0.71% | 98,755,654 |
| 2015-02-03 | 2015-01-30 | 8.711 | 11,252,782 | +6,991 | 0.71% | 98,027,959 |
| 2015-01-29 | 2015-01-27 | 8.654 | 11,245,791 | +2,796 | 0.70% | 97,323,596 |
| 2015-01-28 | 2015-01-26 | 8.568 | 11,242,995 | -37,750 | 0.70% | 96,334,446 |
| 2015-01-23 | 2015-01-21 | 8.554 | 11,280,745 | -2,797 | 0.71% | 96,496,537 |
| 2015-01-22 | 2015-01-20 | 8.654 | 11,283,542 | +2,797 | 0.71% | 97,650,301 |
| 2015-01-21 | 2015-01-19 | 8.568 | 11,280,745 | -6,991 | 0.71% | 96,657,903 |
| 2015-01-16 | 2015-01-14 | 8.797 | 11,287,736 | +5,593 | 0.71% | 99,301,252 |
| 2015-01-14 | 2015-01-12 | 8.697 | 11,282,143 | -69,908 | 0.71% | 98,122,350 |
| 2015-01-13 | 2015-01-09 | 8.812 | 11,352,051 | -25,167 | 0.71% | 100,029,434 |
| 2015-01-09 | 2015-01-07 | 8.812 | 11,377,218 | +8,389 | 0.71% | 100,251,194 |
| 2015-01-08 | 2015-01-06 | 8.869 | 11,368,829 | +43,343 | 0.71% | 100,827,776 |
| 2015-01-07 | 2015-01-05 | 8.955 | 11,325,486 | -12,584 | 0.71% | 101,415,409 |
| 2015-01-06 | 2015-01-02 | 9.055 | 11,338,070 | +1,398 | 0.71% | 102,663,392 |
| 2015-01-05 | 2014-12-31 | 9.069 | 11,336,672 | +25,167 | 0.71% | 102,812,899 |
| 2014-12-30 | 2014-12-24 | 8.854 | 11,311,505 | +4,195 | 0.71% | 100,157,576 |
| 2014-12-23 | 2014-12-19 | 8.511 | 11,307,310 | +13,981 | 0.71% | 96,238,541 |
| 2014-12-22 | 2014-12-18 | 8.454 | 11,293,329 | -5,592 | 0.71% | 95,473,364 |
| 2014-12-19 | 2014-12-17 | 8.282 | 11,298,921 | -68,510 | 0.71% | 93,581,133 |
| 2014-12-18 | 2014-12-16 | 8.683 | 11,367,431 | -29,362 | 0.71% | 98,701,506 |
| 2014-12-12 | 2014-12-10 | 8.039 | 11,396,793 | -41,944 | 0.71% | 91,620,306 |
| 2014-12-11 | 2014-12-09 | 7.839 | 11,438,737 | -6,991 | 0.72% | 89,666,743 |
| 2014-12-10 | 2014-12-08 | 8.111 | 11,445,728 | +2,796 | 0.72% | 92,832,328 |
| 2014-12-09 | 2014-12-05 | 8.154 | 11,442,932 | +16,778 | 0.72% | 93,300,707 |
| 2014-12-08 | 2014-12-04 | 8.397 | 11,426,154 | +11,185 | 0.72% | 95,942,479 |
| 2014-12-05 | 2014-12-03 | 8.583 | 11,414,969 | +75,501 | 0.72% | 97,971,273 |
| 2014-12-04 | 2014-12-02 | 8.683 | 11,339,468 | +1,398 | 0.71% | 98,458,708 |
| 2014-12-03 | 2014-12-01 | 8.812 | 11,338,070 | -27,963 | 0.71% | 99,906,239 |
| 2014-12-02 | 2014-11-28 | 8.869 | 11,366,033 | -41,945 | 0.71% | 100,802,979 |
| 2014-11-27 | 2014-11-25 | 9.012 | 11,407,978 | -2,796 | 0.72% | 102,806,835 |
| 2014-11-25 | 2014-11-21 | 8.869 | 11,410,774 | +4,194 | 0.72% | 101,199,777 |
| 2014-11-21 | 2014-11-19 | 8.940 | 11,406,580 | +11,186 | 0.71% | 101,978,409 |
| 2014-11-20 | 2014-11-18 | 8.869 | 11,395,394 | -6,991 | 0.71% | 101,063,375 |
| 2014-11-19 | 2014-11-17 | 8.797 | 11,402,385 | -1,398 | 0.71% | 100,309,850 |
| 2014-11-14 | 2014-11-12 | 8.940 | 11,403,783 | +6,990 | 0.71% | 101,953,403 |
| 2014-11-13 | 2014-11-11 | 8.940 | 11,396,793 | -4,194 | 0.71% | 101,890,910 |
| 2014-11-12 | 2014-11-10 | 8.912 | 11,400,987 | -1,398 | 0.71% | 101,602,235 |
| 2014-11-11 | 2014-11-07 | 8.912 | 11,402,385 | +4,194 | 0.71% | 101,614,693 |
| 2014-11-10 | 2014-11-06 | 9.126 | 11,398,191 | -6,991 | 0.71% | 104,023,000 |
| 2014-11-07 | 2014-11-05 | 9.269 | 11,405,182 | +12,584 | 0.71% | 105,718,256 |
| 2014-11-05 | 2014-11-03 | 9.384 | 11,392,598 | +8,389 | 0.71% | 106,905,334 |
| 2014-11-03 | 2014-10-30 | 9.169 | 11,384,209 | -25,167 | 0.71% | 104,383,932 |
| 2014-10-31 | 2014-10-29 | 9.183 | 11,409,376 | +6,991 | 0.72% | 104,777,899 |
| 2014-10-30 | 2014-10-28 | 8.998 | 11,402,385 | -12,584 | 0.71% | 102,593,326 |
| 2014-10-27 | 2014-10-23 | 9.327 | 11,414,969 | -6,990 | 0.72% | 106,462,116 |
| 2014-10-24 | 2014-10-22 | 9.441 | 11,421,959 | -8,389 | 0.72% | 107,834,393 |
| 2014-10-23 | 2014-10-21 | 9.441 | 11,430,348 | +5,592 | 0.72% | 107,913,593 |
| 2014-10-22 | 2014-10-20 | 9.369 | 11,424,756 | -11,185 | 0.72% | 107,043,672 |
| 2014-10-21 | 2014-10-17 | 9.155 | 11,435,941 | +1,398 | 0.72% | 104,694,687 |
| 2014-10-20 | 2014-10-16 | 9.083 | 11,434,543 | -2,796 | 0.72% | 103,864,061 |
| 2014-10-16 | 2014-10-14 | 9.040 | 11,437,339 | +1,398 | 0.72% | 103,398,642 |
| 2014-10-15 | 2014-10-13 | 9.040 | 11,435,941 | -67,112 | 0.72% | 103,386,004 |
| 2014-10-14 | 2014-10-10 | 9.055 | 11,503,053 | -2,796 | 0.72% | 104,157,271 |
| 2014-10-13 | 2014-10-09 | 9.012 | 11,505,849 | -4,195 | 0.72% | 103,688,832 |
| 2014-10-10 | 2014-10-08 | 8.769 | 11,510,044 | -20,972 | 0.72% | 100,927,664 |
| 2014-10-09 | 2014-10-07 | 8.955 | 11,531,016 | -68,510 | 0.72% | 103,255,851 |
| 2014-10-08 | 2014-10-06 | 8.740 | 11,599,526 | -100,668 | 0.73% | 101,380,450 |
| 2014-10-07 | 2014-10-03 | 8.325 | 11,700,194 | +18,177 | 0.73% | 97,406,696 |
| 2014-10-06 | 2014-09-30 | 7.953 | 11,682,017 | +15,379 | 0.73% | 92,910,627 |
| 2014-10-03 | 2014-09-29 | 7.982 | 11,666,638 | -5,592 | 0.73% | 93,122,084 |
| 2014-09-30 | 2014-09-26 | 8.139 | 11,672,230 | -2,797 | 0.73% | 95,003,338 |
| 2014-09-26 | 2014-09-24 | 8.254 | 11,675,027 | +2,797 | 0.73% | 96,362,148 |
| 2014-09-24 | 2014-09-22 | 8.454 | 11,672,230 | -11,186 | 0.73% | 98,676,578 |
| 2014-09-23 | 2014-09-19 | 8.196 | 11,683,416 | -2,796 | 0.73% | 95,762,886 |
| 2014-09-22 | 2014-09-18 | 8.154 | 11,686,212 | -34,954 | 0.73% | 95,284,307 |
| 2014-09-19 | 2014-09-17 | 8.082 | 11,721,166 | +185,955 | 0.73% | 94,730,980 |
| 2014-09-18 | 2014-09-16 | 8.411 | 11,535,211 | -1,398 | 0.72% | 97,023,209 |
| 2014-09-17 | 2014-09-15 | 8.454 | 11,536,609 | -8,389 | 0.72% | 97,530,044 |
| 2014-09-16 | 2014-09-12 | 8.583 | 11,544,998 | +19,575 | 0.72% | 99,087,273 |
| 2014-09-15 | 2014-09-11 | 8.325 | 11,525,423 | -1,071 | 0.72% | 95,951,689 |
| 2014-09-12 | 2014-09-10 | 8.111 | 11,526,494 | -201,335 | 0.72% | 93,487,393 |
| 2014-09-11 | 2014-09-08 | 8.211 | 11,727,829 | -23,769 | 0.74% | 96,294,677 |
| 2014-09-08 | 2014-09-04 | 8.454 | 11,751,598 | -1,398 | 0.74% | 99,347,552 |
| 2014-09-05 | 2014-09-03 | 8.483 | 11,752,996 | +6,991 | 0.74% | 99,695,612 |
| 2014-09-04 | 2014-09-02 | 8.325 | 11,746,005 | +15,380 | 0.74% | 97,788,082 |
| 2014-09-03 | 2014-09-01 | 8.761 | 11,730,625 | -15,380 | 0.74% | 102,775,215 |
| 2014-09-02 | 2014-08-29 | 8.894 | 11,746,005 | +361,015 | 0.74% | 104,463,973 |
| 2014-09-01 | 2014-08-28 | 9.202 | 11,384,990 | -20,408 | 0.73% | 104,767,835 |
| 2014-08-29 | 2014-08-27 | 9.408 | 11,405,398 | +13,605 | 0.73% | 107,302,886 |
| 2014-08-27 | 2014-08-25 | 9.599 | 11,391,793 | -13,605 | 0.73% | 109,351,879 |
| 2014-08-26 | 2014-08-22 | 9.629 | 11,405,398 | -4,082 | 0.73% | 109,817,797 |
| 2014-08-25 | 2014-08-21 | 9.658 | 11,409,480 | +6,803 | 0.73% | 110,192,542 |
| 2014-08-22 | 2014-08-20 | 9.687 | 11,402,677 | +21,769 | 0.73% | 110,462,081 |
| 2014-08-21 | 2014-08-19 | 9.599 | 11,380,908 | +4,081 | 0.73% | 109,247,391 |
| 2014-08-20 | 2014-08-18 | 9.526 | 11,376,827 | +6,803 | 0.73% | 108,372,013 |
| 2014-08-19 | 2014-08-15 | 9.526 | 11,370,024 | -70,748 | 0.73% | 108,307,210 |
| 2014-08-18 | 2014-08-14 | 9.614 | 11,440,772 | +1,013,597 | 0.74% | 109,990,218 |
| 2014-08-15 | 2014-08-13 | 9.482 | 10,427,175 | +574,145 | 0.67% | 98,866,090 |
| 2014-08-14 | 2014-08-12 | 9.437 | 9,853,030 | +34,013 | 0.63% | 92,987,766 |
| 2014-08-12 | 2014-08-08 | 9.511 | 9,819,017 | +70,748 | 0.63% | 93,388,473 |
| 2014-08-11 | 2014-08-07 | 9.526 | 9,748,269 | +40,816 | 0.63% | 92,858,891 |
| 2014-08-08 | 2014-08-06 | 9.820 | 9,707,453 | -43,537 | 0.63% | 95,324,106 |
| 2014-08-07 | 2014-08-05 | 9.599 | 9,750,990 | +73,469 | 0.63% | 93,601,514 |
| 2014-08-05 | 2014-08-01 | 10.040 | 9,677,521 | -9,524 | 0.62% | 97,164,095 |
| 2014-08-04 | 2014-07-31 | 10.070 | 9,687,045 | +6,802 | 0.62% | 97,544,519 |
| 2014-08-01 | 2014-07-30 | 9.952 | 9,680,243 | +227,209 | 0.62% | 96,337,619 |
| 2014-07-31 | 2014-07-29 | 10.143 | 9,453,034 | +923,802 | 0.61% | 95,882,929 |
| 2014-07-30 | 2014-07-28 | 10.099 | 8,529,232 | +21,769 | 0.55% | 86,136,584 |
| 2014-07-29 | 2014-07-25 | 9.820 | 8,507,463 | +553,737 | 0.55% | 83,540,585 |
| 2014-07-28 | 2014-07-24 | 9.496 | 7,953,726 | +638,089 | 0.51% | 75,530,807 |
| 2014-07-25 | 2014-07-23 | 9.452 | 7,315,637 | +5,443 | 0.47% | 69,148,713 |
| 2014-07-22 | 2014-07-18 | 9.482 | 7,310,194 | -12,245 | 0.47% | 69,312,187 |
| 2014-07-21 | 2014-07-17 | 9.526 | 7,322,439 | +635,369 | 0.47% | 69,751,211 |
| 2014-07-18 | 2014-07-16 | 9.731 | 6,687,070 | +606,797 | 0.43% | 65,075,100 |
| 2014-07-17 | 2014-07-15 | 9.555 | 6,080,273 | +601,356 | 0.39% | 58,097,496 |
| 2014-07-16 | 2014-07-14 | 9.437 | 5,478,917 | +47,618 | 0.35% | 51,707,166 |
| 2014-07-11 | 2014-07-09 | 9.379 | 5,431,299 | -77,550 | 0.35% | 50,938,409 |
| 2014-07-10 | 2014-07-08 | 9.188 | 5,508,849 | -9,524 | 0.35% | 50,612,975 |
| 2014-07-09 | 2014-07-07 | 9.761 | 5,518,373 | +12,245 | 0.36% | 53,864,188 |
| 2014-07-08 | 2014-07-04 | 9.996 | 5,506,128 | -42,176 | 0.35% | 55,039,718 |
| 2014-07-07 | 2014-07-03 | 9.643 | 5,548,304 | +16,326 | 0.36% | 53,503,854 |
| 2014-07-04 | 2014-07-02 | 9.878 | 5,531,978 | +627,206 | 0.36% | 54,647,550 |
| 2014-07-03 | 2014-06-30 | 10.040 | 4,904,772 | +1,665,292 | 0.32% | 49,244,815 |
| 2014-07-02 | 2014-06-27 | 10.070 | 3,239,480 | +16,326 | 0.21% | 32,620,218 |
| 2014-06-30 | 2014-06-26 | 10.055 | 3,223,154 | +35,374 | 0.21% | 32,408,441 |
| 2014-06-27 | 2014-06-25 | 10.040 | 3,187,780 | -63,945 | 0.21% | 32,005,899 |
| 2014-06-26 | 2014-06-24 | 9.790 | 3,251,725 | +8,163 | 0.21% | 31,835,305 |
| 2014-06-25 | 2014-06-23 | 9.599 | 3,243,562 | -69,387 | 0.21% | 31,135,537 |
| 2014-06-24 | 2014-06-20 | 9.673 | 3,312,949 | +21,768 | 0.21% | 32,045,100 |
| 2014-06-23 | 2014-06-19 | 9.673 | 3,291,181 | +1,361 | 0.21% | 31,834,545 |
| 2014-06-19 | 2014-06-17 | 9.643 | 3,289,820 | +1,361 | 0.21% | 31,724,659 |
| 2014-06-17 | 2014-06-13 | 9.878 | 3,288,459 | +20,408 | 0.21% | 32,484,986 |
| 2014-06-16 | 2014-06-12 | 9.805 | 3,268,051 | +70,747 | 0.21% | 32,043,182 |
| 2014-06-13 | 2014-06-11 | 10.025 | 3,197,304 | +99,319 | 0.21% | 32,054,521 |
| 2014-06-10 | 2014-06-06 | 10.202 | 3,097,985 | +2,721 | 0.20% | 31,605,289 |
| 2014-06-06 | 2014-06-04 | 10.114 | 3,095,264 | -14,966 | 0.20% | 31,304,525 |
| 2014-06-05 | 2014-06-03 | 10.393 | 3,110,230 | +4,082 | 0.20% | 32,324,581 |
| 2014-06-04 | 2014-05-30 | 10.452 | 3,106,148 | -1,361 | 0.20% | 32,464,800 |
| 2014-06-03 | 2014-05-29 | 10.422 | 3,107,509 | -266,664 | 0.20% | 32,387,663 |
| 2014-05-30 | 2014-05-28 | 10.349 | 3,374,173 | +223,127 | 0.22% | 34,918,935 |
| 2014-05-29 | 2014-05-27 | 10.702 | 3,151,046 | -25,850 | 0.20% | 33,721,517 |
| 2014-05-28 | 2014-05-26 | 10.481 | 3,176,896 | -175,508 | 0.20% | 33,297,644 |
| 2014-05-27 | 2014-05-23 | 10.099 | 3,352,404 | -54,422 | 0.22% | 33,855,877 |
| 2014-05-26 | 2014-05-22 | 10.055 | 3,406,826 | +40,816 | 0.22% | 34,255,242 |
| 2014-05-23 | 2014-05-21 | 9.717 | 3,366,010 | +66,666 | 0.22% | 32,706,784 |
| 2014-05-22 | 2014-05-20 | 9.526 | 3,299,344 | +189,114 | 0.21% | 31,428,495 |
| 2014-05-21 | 2014-05-19 | 9.629 | 3,110,230 | +5,442 | 0.20% | 29,947,101 |
| 2014-05-20 | 2014-05-16 | 9.790 | 3,104,788 | -29,931 | 0.20% | 30,396,751 |
| 2014-05-19 | 2014-05-15 | 9.834 | 3,134,719 | -258,501 | 0.20% | 30,828,026 |
| 2014-05-16 | 2014-05-14 | 9.482 | 3,393,220 | +299,317 | 0.22% | 32,173,086 |
| 2014-05-15 | 2014-05-13 | 9.864 | 3,093,903 | -9,524 | 0.20% | 30,517,587 |
| 2014-05-14 | 2014-05-12 | 10.128 | 3,103,427 | -4,082 | 0.20% | 31,432,704 |
| 2014-05-13 | 2014-05-09 | 10.025 | 3,107,509 | -57,142 | 0.20% | 31,154,282 |
| 2014-05-12 | 2014-05-08 | 9.820 | 3,164,651 | +14,966 | 0.20% | 31,075,868 |
| 2014-05-09 | 2014-05-07 | 10.452 | 3,149,685 | -4,082 | 0.20% | 32,919,839 |
| 2014-05-07 | 2014-05-02 | 10.805 | 3,153,767 | +1,361 | 0.20% | 34,075,162 |
| 2014-05-05 | 2014-04-30 | 10.349 | 3,152,406 | -140,135 | 0.20% | 32,623,893 |
| 2014-05-02 | 2014-04-29 | 10.290 | 3,292,541 | +126,529 | 0.21% | 33,880,531 |
| 2014-04-30 | 2014-04-28 | 10.834 | 3,166,012 | -27,210 | 0.20% | 34,300,545 |
| 2014-04-24 | 2014-04-22 | 11.393 | 3,193,222 | -12,245 | 0.21% | 36,379,087 |
| 2014-04-23 | 2014-04-17 | 11.407 | 3,205,467 | +65,306 | 0.21% | 36,565,710 |
| 2014-04-17 | 2014-04-15 | 11.172 | 3,140,161 | +10,884 | 0.20% | 35,082,173 |
| 2014-04-16 | 2014-04-14 | 11.319 | 3,129,277 | -2,721 | 0.20% | 35,420,584 |
| 2014-04-15 | 2014-04-11 | 11.687 | 3,131,998 | -12,245 | 0.20% | 36,602,402 |
| 2014-04-14 | 2014-04-10 | 12.346 | 3,144,243 | -13,605 | 0.20% | 38,819,622 |
| 2014-04-11 | 2014-04-09 | 12.346 | 3,157,848 | +64,315 | 0.20% | 38,987,593 |
| 2014-04-10 | 2014-04-08 | 12.316 | 3,093,533 | +9,310 | 0.20% | 38,100,502 |
| 2014-04-09 | 2014-04-07 | 12.542 | 3,084,223 | +26,599 | 0.20% | 38,681,549 |
| 2014-04-08 | 2014-04-04 | 12.557 | 3,057,624 | +3,990 | 0.20% | 38,393,932 |
| 2014-04-04 | 2014-04-02 | 12.542 | 3,053,634 | +19,949 | 0.20% | 38,297,910 |
| 2014-04-03 | 2014-04-01 | 12.632 | 3,033,685 | -21,279 | 0.20% | 38,321,439 |
| 2014-04-02 | 2014-03-31 | 12.151 | 3,054,964 | -1,330 | 0.20% | 37,120,131 |
| 2014-04-01 | 2014-03-28 | 11.940 | 3,056,294 | +6,650 | 0.20% | 36,492,841 |
| 2014-03-31 | 2014-03-27 | 11.820 | 3,049,644 | -61,179 | 0.20% | 36,046,552 |
| 2014-03-28 | 2014-03-26 | 11.745 | 3,110,823 | +25,270 | 0.20% | 36,535,779 |
| 2014-03-27 | 2014-03-25 | 12.091 | 3,085,553 | +81,127 | 0.20% | 37,306,207 |
| 2014-03-26 | 2014-03-24 | 12.572 | 3,004,426 | +3,990 | 0.20% | 37,771,117 |
| 2014-03-25 | 2014-03-21 | 12.452 | 3,000,436 | +2,660 | 0.20% | 37,359,989 |
| 2014-03-24 | 2014-03-20 | 12.151 | 2,997,776 | +9,310 | 0.20% | 36,425,253 |
| 2014-03-21 | 2014-03-19 | 12.406 | 2,988,466 | -2,660 | 0.20% | 37,076,122 |
| 2014-03-20 | 2014-03-18 | 12.782 | 2,991,126 | +19,949 | 0.20% | 38,233,642 |
| 2014-03-19 | 2014-03-17 | 12.903 | 2,971,177 | +11,970 | 0.20% | 38,336,093 |
| 2014-03-18 | 2014-03-14 | 12.557 | 2,959,207 | +6,650 | 0.20% | 37,158,131 |
| 2014-03-17 | 2014-03-13 | 12.136 | 2,952,557 | -11,970 | 0.19% | 35,831,407 |
| 2014-03-14 | 2014-03-12 | 12.045 | 2,964,527 | -5,320 | 0.20% | 35,709,187 |
| 2014-03-12 | 2014-03-10 | 12.091 | 2,969,847 | +14,630 | 0.20% | 35,907,252 |
| 2014-03-10 | 2014-03-06 | 12.061 | 2,955,217 | -6,650 | 0.19% | 35,641,485 |
| 2014-03-07 | 2014-03-05 | 12.030 | 2,961,867 | -2,660 | 0.20% | 35,632,606 |
| 2014-03-06 | 2014-03-04 | 12.076 | 2,964,527 | -3,990 | 0.20% | 35,798,349 |
| 2014-03-05 | 2014-03-03 | 11.775 | 2,968,517 | -39,899 | 0.20% | 34,953,715 |
| 2014-03-04 | 2014-02-28 | 11.655 | 3,008,416 | +11,970 | 0.20% | 35,061,592 |
| 2014-03-03 | 2014-02-27 | 11.865 | 2,996,446 | +9,310 | 0.20% | 35,552,938 |
| 2014-02-28 | 2014-02-26 | 11.790 | 2,987,136 | +6,649 | 0.20% | 35,217,871 |
| 2014-02-27 | 2014-02-25 | 11.805 | 2,980,487 | -15,959 | 0.20% | 35,184,301 |
| 2014-02-26 | 2014-02-24 | 11.955 | 2,996,446 | -11,970 | 0.20% | 35,823,303 |
| 2014-02-25 | 2014-02-21 | 12.106 | 3,008,416 | +3,990 | 0.20% | 36,418,815 |
| 2014-02-24 | 2014-02-20 | 12.211 | 3,004,426 | +15,960 | 0.20% | 36,686,779 |
| 2014-02-21 | 2014-02-19 | 12.196 | 2,988,466 | -17,290 | 0.20% | 36,446,952 |
| 2014-02-20 | 2014-02-18 | 11.850 | 3,005,756 | -2,660 | 0.20% | 35,618,201 |
| 2014-02-19 | 2014-02-17 | 11.820 | 3,008,416 | -67,828 | 0.20% | 35,559,240 |
| 2014-02-18 | 2014-02-14 | 11.745 | 3,076,244 | +59,849 | 0.20% | 36,129,658 |
| 2014-02-17 | 2014-02-13 | 11.805 | 3,016,395 | -506,715 | 0.20% | 35,608,191 |
| 2014-02-14 | 2014-02-12 | 11.354 | 3,523,110 | +2,660 | 0.23% | 40,000,479 |
| 2014-02-13 | 2014-02-11 | 11.188 | 3,520,450 | -2,348 | 0.23% | 39,387,930 |
| 2014-02-12 | 2014-02-10 | 11.128 | 3,522,798 | +3,990 | 0.23% | 39,202,296 |
| 2014-02-10 | 2014-02-06 | 10.873 | 3,518,808 | -21,279 | 0.23% | 38,258,321 |
| 2014-02-07 | 2014-02-05 | 10.587 | 3,540,087 | -47,879 | 0.23% | 37,478,192 |
| 2014-02-06 | 2014-02-04 | 11.023 | 3,587,966 | -50,538 | 0.24% | 39,549,804 |
| 2014-02-05 | 2014-01-30 | 11.143 | 3,638,504 | +1,330 | 0.24% | 40,544,608 |
| 2014-02-04 | 2014-01-28 | 10.948 | 3,637,174 | +10,640 | 0.24% | 39,818,739 |
| 2014-01-29 | 2014-01-27 | 11.188 | 3,626,534 | -109,057 | 0.24% | 40,574,832 |
| 2014-01-28 | 2014-01-24 | 11.534 | 3,735,591 | -1,330 | 0.25% | 43,087,046 |
| 2014-01-27 | 2014-01-23 | 11.805 | 3,736,921 | -7,980 | 0.25% | 44,113,916 |
| 2014-01-24 | 2014-01-22 | 11.624 | 3,744,901 | -6,649 | 0.25% | 43,532,326 |
| 2014-01-23 | 2014-01-21 | 11.745 | 3,751,550 | -13,300 | 0.25% | 44,060,946 |
| 2014-01-22 | 2014-01-20 | 11.760 | 3,764,850 | -50,538 | 0.25% | 44,273,767 |
| 2014-01-21 | 2014-01-17 | 11.805 | 3,815,388 | +39,898 | 0.25% | 45,040,210 |
| 2014-01-20 | 2014-01-16 | 11.549 | 3,775,490 | -3,990 | 0.25% | 43,604,025 |
| 2014-01-17 | 2014-01-15 | 11.850 | 3,779,480 | +11,970 | 0.25% | 44,786,828 |
| 2014-01-16 | 2014-01-14 | 11.865 | 3,767,510 | -2,660 | 0.25% | 44,701,640 |
| 2014-01-15 | 2014-01-13 | 12.000 | 3,770,170 | +66,498 | 0.25% | 45,243,466 |
| 2014-01-14 | 2014-01-10 | 12.181 | 3,703,672 | -2,660 | 0.24% | 45,113,817 |
| 2014-01-13 | 2014-01-09 | 12.256 | 3,706,332 | -4,460 | 0.24% | 45,424,899 |
| 2014-01-10 | 2014-01-08 | 12.331 | 3,710,792 | +3,990 | 0.24% | 45,758,576 |
| 2014-01-09 | 2014-01-07 | 12.196 | 3,706,802 | +3,990 | 0.24% | 45,207,687 |
| 2014-01-08 | 2014-01-06 | 12.151 | 3,702,812 | -5,320 | 0.24% | 44,991,976 |
| 2014-01-07 | 2014-01-03 | 12.316 | 3,708,132 | +11,970 | 0.24% | 45,670,012 |
| 2014-01-03 | 2013-12-31 | 12.286 | 3,696,162 | +19,949 | 0.24% | 45,411,421 |
| 2014-01-02 | 2013-12-27 | 12.226 | 3,676,213 | -2,660 | 0.24% | 44,945,193 |
| 2013-12-30 | 2013-12-24 | 12.030 | 3,678,873 | +2,660 | 0.24% | 44,258,513 |
| 2013-12-27 | 2013-12-20 | 11.730 | 3,676,213 | -43,889 | 0.24% | 43,120,850 |
| 2013-12-23 | 2013-12-19 | 12.166 | 3,720,102 | -9,309 | 0.25% | 45,258,005 |
| 2013-12-19 | 2013-12-17 | 12.346 | 3,729,411 | -5,320 | 0.25% | 46,044,254 |
| 2013-12-18 | 2013-12-16 | 12.256 | 3,734,731 | +67,828 | 0.25% | 45,772,958 |
| 2013-12-17 | 2013-12-13 | 11.745 | 3,666,903 | +1,330 | 0.24% | 43,066,789 |
| 2013-12-16 | 2013-12-12 | 11.820 | 3,665,573 | +142,305 | 0.24% | 43,326,785 |
| 2013-12-13 | 2013-12-11 | 11.294 | 3,523,268 | +26,599 | 0.23% | 39,790,341 |
| 2013-12-12 | 2013-12-10 | 11.414 | 3,496,669 | +3,990 | 0.23% | 39,910,608 |
| 2013-12-11 | 2013-12-09 | 11.594 | 3,492,679 | +17,377 | 0.23% | 40,495,344 |
| 2013-12-10 | 2013-12-06 | 11.489 | 3,475,302 | +3,990 | 0.23% | 39,928,036 |
| 2013-12-09 | 2013-12-05 | 11.730 | 3,471,312 | +9,309 | 0.23% | 40,717,424 |
| 2013-12-06 | 2013-12-04 | 11.549 | 3,462,003 | +37,239 | 0.23% | 39,983,490 |
| 2013-12-05 | 2013-12-03 | 10.617 | 3,424,764 | +5,320 | 0.23% | 36,360,294 |
| 2013-12-04 | 2013-12-02 | 10.632 | 3,419,444 | +5,320 | 0.23% | 36,355,234 |
| 2013-11-29 | 2013-11-27 | 10.602 | 3,414,124 | +2,660 | 0.22% | 36,195,989 |
| 2013-11-27 | 2013-11-25 | 10.722 | 3,411,464 | -3,990 | 0.22% | 36,578,203 |
| 2013-11-21 | 2013-11-19 | 10.782 | 3,415,454 | -9,310 | 0.23% | 36,826,431 |
| 2013-11-20 | 2013-11-18 | 11.008 | 3,424,764 | +1,330 | 0.23% | 37,699,342 |
| 2013-11-19 | 2013-11-15 | 11.053 | 3,423,434 | +9,310 | 0.23% | 37,839,147 |
| 2013-11-18 | 2013-11-14 | 10.993 | 3,414,124 | +19,949 | 0.22% | 37,530,877 |
| 2013-11-14 | 2013-11-12 | 11.188 | 3,394,175 | +1,330 | 0.22% | 37,975,124 |
| 2013-11-13 | 2013-11-11 | 10.918 | 3,392,845 | +11,970 | 0.22% | 37,041,851 |
| 2013-11-12 | 2013-11-08 | 11.038 | 3,380,875 | +11,969 | 0.22% | 37,317,902 |
| 2013-11-11 | 2013-11-07 | 11.173 | 3,368,906 | -1,329 | 0.22% | 37,641,745 |
| 2013-11-08 | 2013-11-06 | 11.098 | 3,370,235 | -1,510,833 | 0.22% | 37,403,185 |
| 2013-11-07 | 2013-11-05 | 10.842 | 4,881,068 | -646,360 | 0.32% | 52,922,721 |
| 2013-11-01 | 2013-10-30 | 11.008 | 5,527,428 | +7,980 | 0.36% | 60,845,185 |
| 2013-10-31 | 2013-10-29 | 10.692 | 5,519,448 | -3,990 | 0.36% | 59,014,304 |
| 2013-10-30 | 2013-10-28 | 10.677 | 5,523,438 | -2,660 | 0.36% | 58,973,903 |
| 2013-10-29 | 2013-10-25 | 10.677 | 5,526,098 | -2,659 | 0.36% | 59,002,304 |
| 2013-10-28 | 2013-10-24 | 10.767 | 5,528,757 | -9,310 | 0.36% | 59,529,545 |
| 2013-10-25 | 2013-10-23 | 10.632 | 5,538,067 | -27,929 | 0.36% | 58,880,252 |
| 2013-10-23 | 2013-10-21 | 10.752 | 5,565,996 | -7,980 | 0.37% | 59,846,805 |
| 2013-10-22 | 2013-10-18 | 10.316 | 5,573,976 | +1,330 | 0.37% | 57,501,775 |
| 2013-10-21 | 2013-10-17 | 10.045 | 5,572,646 | +6,650 | 0.37% | 55,979,622 |
| 2013-10-18 | 2013-10-16 | 10.241 | 5,565,996 | +41,228 | 0.37% | 57,000,943 |
| 2013-10-17 | 2013-10-15 | 10.557 | 5,524,768 | -1,330 | 0.36% | 58,323,449 |
| 2013-10-16 | 2013-10-11 | 10.436 | 5,526,098 | +9,310 | 0.36% | 57,672,675 |
| 2013-10-15 | 2013-10-10 | 10.421 | 5,516,788 | -5,320 | 0.36% | 57,492,550 |
| 2013-10-11 | 2013-10-09 | 10.542 | 5,522,108 | -142,305 | 0.36% | 58,212,326 |
| 2013-10-10 | 2013-10-08 | 10.587 | 5,664,413 | +19,949 | 0.37% | 59,968,006 |
| 2013-10-09 | 2013-10-07 | 10.451 | 5,644,464 | +17,290 | 0.37% | 58,992,874 |
| 2013-10-08 | 2013-10-04 | 10.136 | 5,627,174 | +9,309 | 0.37% | 57,035,110 |
| 2013-10-07 | 2013-10-03 | 10.211 | 5,617,865 | -18,619 | 0.37% | 57,363,166 |
| 2013-10-04 | 2013-10-02 | 10.076 | 5,636,484 | -17,290 | 0.37% | 56,790,425 |
| 2013-10-03 | 2013-09-30 | 9.835 | 5,653,774 | +15,960 | 0.37% | 55,604,281 |
| 2013-10-02 | 2013-09-27 | 10.211 | 5,637,814 | +75,808 | 0.37% | 57,566,862 |
| 2013-09-30 | 2013-09-26 | 10.602 | 5,562,006 | +65,168 | 0.37% | 58,967,486 |
| 2013-09-27 | 2013-09-25 | 11.264 | 5,496,838 | -323,180 | 0.36% | 61,913,705 |
| 2013-09-26 | 2013-09-24 | 10.722 | 5,820,018 | -3,414,003 | 0.38% | 62,403,062 |
| 2013-09-25 | 2013-09-23 | 10.482 | 9,234,021 | -895,062 | 0.61% | 96,786,699 |
| 2013-09-24 | 2013-09-19 | 10.497 | 10,129,083 | -267,321 | 0.67% | 106,320,643 |
| 2013-09-23 | 2013-09-18 | 10.391 | 10,396,404 | -95,757 | 0.69% | 108,032,204 |
| 2013-09-19 | 2013-09-17 | 10.271 | 10,492,161 | -273,971 | 0.69% | 107,764,989 |
| 2013-09-18 | 2013-09-16 | 10.421 | 10,766,132 | -71,818 | 0.71% | 112,197,964 |
| 2013-09-16 | 2013-09-12 | 10.271 | 10,837,950 | -31,919 | 0.71% | 111,316,588 |
| 2013-09-13 | 2013-09-11 | 10.211 | 10,869,869 | +1,330 | 0.72% | 110,990,581 |
| 2013-09-12 | 2013-09-10 | 10.346 | 10,868,539 | -151,615 | 0.72% | 112,447,977 |
| 2013-09-11 | 2013-09-09 | 10.406 | 11,020,154 | +26,599 | 0.73% | 114,679,502 |
| 2013-09-09 | 2013-09-05 | 10.015 | 10,993,555 | +2,660 | 0.72% | 110,104,336 |
| 2013-09-06 | 2013-09-04 | 9.775 | 10,990,895 | +5,319 | 0.72% | 107,433,186 |
| 2013-09-05 | 2013-09-03 | 9.925 | 10,985,576 | -2,659 | 0.72% | 109,033,213 |
| 2013-09-04 | 2013-09-02 | 9.955 | 10,988,235 | +13,299 | 0.72% | 109,390,087 |
| 2013-09-03 | 2013-08-30 | 9.715 | 10,974,936 | +2,660 | 0.72% | 106,617,024 |
| 2013-08-30 | 2013-08-28 | 10.091 | 10,972,276 | -631,730 | 0.72% | 110,716,229 |
| 2013-08-29 | 2013-08-27 | 10.391 | 11,604,006 | -51,868 | 0.76% | 120,580,764 |
| 2013-08-28 | 2013-08-26 | 10.226 | 11,655,874 | +5,319 | 0.77% | 119,191,640 |
| 2013-08-27 | 2013-08-23 | 10.151 | 11,650,555 | -18,619 | 0.77% | 118,261,240 |
| 2013-08-26 | 2013-08-22 | 10.000 | 11,669,174 | +171,565 | 0.77% | 116,695,417 |
| 2013-08-22 | 2013-08-20 | 10.381 | 11,497,609 | +239,594 | 0.76% | 119,357,983 |
| 2013-08-21 | 2013-08-19 | 10.596 | 11,258,015 | -5,202 | 0.76% | 119,294,716 |
| 2013-08-20 | 2013-08-16 | 10.504 | 11,263,217 | +1,954,559 | 0.76% | 118,310,507 |
| 2013-08-19 | 2013-08-15 | 10.643 | 9,308,658 | +6,502 | 0.63% | 99,067,985 |
| 2013-08-16 | 2013-08-13 | 10.689 | 9,302,156 | -15,605 | 0.63% | 99,427,973 |
| 2013-08-15 | 2013-08-12 | 10.827 | 9,317,761 | -36,412 | 0.63% | 100,884,487 |
| 2013-08-13 | 2013-08-09 | 10.612 | 9,354,173 | -180,761 | 0.63% | 99,264,658 |
| 2013-08-12 | 2013-08-08 | 10.043 | 9,534,934 | +1,182,098 | 0.64% | 95,757,111 |
| 2013-08-09 | 2013-08-07 | 9.228 | 8,352,836 | +3,902 | 0.56% | 77,077,100 |
| 2013-07-31 | 2013-07-29 | 9.105 | 8,348,934 | +18,206 | 0.56% | 76,013,879 |
| 2013-07-29 | 2013-07-25 | 9.535 | 8,330,728 | -3,902 | 0.56% | 79,435,532 |
| 2013-07-26 | 2013-07-24 | 9.689 | 8,334,630 | +22,108 | 0.56% | 80,754,557 |
| 2013-07-25 | 2013-07-23 | 9.474 | 8,312,522 | +48,116 | 0.56% | 78,750,566 |
| 2013-07-24 | 2013-07-22 | 9.351 | 8,264,406 | +63,722 | 0.56% | 77,277,913 |
| 2013-07-23 | 2013-07-19 | 9.428 | 8,200,684 | -15,606 | 0.55% | 77,312,677 |
| 2013-07-22 | 2013-07-18 | 9.474 | 8,216,290 | +24,871 | 0.55% | 77,838,890 |
| 2013-07-19 | 2013-07-17 | 9.428 | 8,191,419 | +3,901 | 0.55% | 77,225,331 |
| 2013-07-18 | 2013-07-16 | 9.612 | 8,187,518 | +3,902 | 0.55% | 78,699,586 |
| 2013-07-17 | 2013-07-15 | 9.612 | 8,183,616 | -10,404 | 0.55% | 78,662,079 |
| 2013-07-16 | 2013-07-12 | 9.489 | 8,194,020 | -175,559 | 0.55% | 77,753,929 |
| 2013-07-12 | 2013-07-10 | 9.228 | 8,369,579 | -2,601 | 0.56% | 77,231,599 |
| 2013-07-05 | 2013-07-03 | 8.935 | 8,372,180 | -32,511 | 0.56% | 74,809,173 |
| 2013-07-04 | 2013-07-02 | 9.612 | 8,404,691 | +13,005 | 0.57% | 80,787,084 |
| 2013-07-03 | 2013-06-28 | 9.305 | 8,391,686 | -14,305 | 0.57% | 78,080,891 |
| 2013-07-02 | 2013-06-27 | 8.905 | 8,405,991 | -11,704 | 0.57% | 74,852,730 |
| 2013-06-27 | 2013-06-25 | 8.151 | 8,417,695 | +15,757 | 0.57% | 68,613,444 |
| 2013-06-26 | 2013-06-24 | 8.459 | 8,401,938 | -6,502 | 0.57% | 71,069,347 |
| 2013-06-25 | 2013-06-21 | 8.935 | 8,408,440 | -36,412 | 0.57% | 75,133,172 |
| 2013-06-21 | 2013-06-19 | 9.489 | 8,444,852 | +7,802 | 0.57% | 80,134,101 |
| 2013-06-20 | 2013-06-18 | 9.566 | 8,437,050 | -1,300 | 0.57% | 80,708,852 |
| 2013-06-18 | 2013-06-14 | 9.351 | 8,438,350 | +57,219 | 0.57% | 78,904,410 |
| 2013-06-17 | 2013-06-13 | 9.243 | 8,381,131 | -88,430 | 0.56% | 77,467,094 |
| 2013-06-14 | 2013-06-11 | 9.412 | 8,469,561 | -33,770 | 0.57% | 79,717,282 |
| 2013-06-13 | 2013-06-10 | 9.320 | 8,503,331 | +58,520 | 0.57% | 79,250,474 |
| 2013-06-11 | 2013-06-07 | 9.228 | 8,444,811 | -32,511 | 0.57% | 77,925,814 |
| 2013-06-10 | 2013-06-06 | 9.504 | 8,477,322 | -139,147 | 0.57% | 80,572,589 |
| 2013-06-07 | 2013-06-05 | 9.997 | 8,616,469 | -2,601 | 0.58% | 86,135,633 |
| 2013-06-06 | 2013-06-04 | 9.843 | 8,619,070 | -13,004 | 0.58% | 84,836,070 |
| 2013-06-04 | 2013-05-31 | 9.874 | 8,632,074 | +2,600 | 0.58% | 85,229,579 |
| 2013-06-03 | 2013-05-30 | 9.858 | 8,629,474 | -3,901 | 0.58% | 85,071,192 |
| 2013-05-31 | 2013-05-29 | 10.074 | 8,633,375 | +2,601 | 0.58% | 86,968,518 |
| 2013-05-30 | 2013-05-28 | 10.636 | 8,630,774 | +7,803 | 0.58% | 91,794,893 |
| 2013-05-29 | 2013-05-27 | 10.225 | 8,622,971 | +231,398 | 0.58% | 88,168,797 |
| 2013-05-28 | 2013-05-24 | 10.351 | 8,391,573 | +2,531 | 0.58% | 86,863,713 |
| 2013-05-27 | 2013-05-23 | 10.525 | 8,389,042 | -49,356 | 0.58% | 88,295,853 |
| 2013-05-24 | 2013-05-22 | 10.494 | 8,438,398 | -7,594 | 0.58% | 88,548,620 |
| 2013-05-23 | 2013-05-21 | 10.462 | 8,445,992 | +12,656 | 0.58% | 88,361,355 |
| 2013-05-22 | 2013-05-20 | 10.494 | 8,433,336 | +27,842 | 0.58% | 88,495,501 |
| 2013-05-21 | 2013-05-16 | 10.509 | 8,405,494 | -59,481 | 0.58% | 88,336,177 |
| 2013-05-20 | 2013-05-15 | 10.525 | 8,464,975 | +6,328 | 0.59% | 89,095,059 |
| 2013-05-16 | 2013-05-14 | 10.509 | 8,458,647 | +3,797 | 0.59% | 88,894,780 |
| 2013-05-15 | 2013-05-13 | 9.988 | 8,454,850 | +6,327 | 0.59% | 84,445,536 |
| 2013-05-13 | 2013-05-09 | 10.304 | 8,448,523 | -3,796 | 0.59% | 87,052,670 |
| 2013-05-10 | 2013-05-08 | 10.383 | 8,452,319 | -3,797 | 0.59% | 87,759,666 |
| 2013-05-09 | 2013-05-07 | 10.114 | 8,456,116 | -18,983 | 0.59% | 85,527,271 |
| 2013-05-08 | 2013-05-06 | 10.272 | 8,475,099 | -3,797 | 0.59% | 87,058,634 |
| 2013-05-07 | 2013-05-03 | 10.035 | 8,478,896 | +2,531 | 0.59% | 85,087,692 |
| 2013-05-06 | 2013-05-02 | 9.940 | 8,476,365 | +29,108 | 0.59% | 84,258,555 |
| 2013-05-03 | 2013-04-30 | 9.735 | 8,447,257 | -80,995 | 0.58% | 82,233,757 |
| 2013-05-02 | 2013-04-29 | 9.482 | 8,528,252 | -1,265 | 0.59% | 80,865,818 |
| 2013-04-30 | 2013-04-26 | 9.530 | 8,529,517 | -210,080 | 0.59% | 81,282,202 |
| 2013-04-29 | 2013-04-25 | 9.229 | 8,739,597 | +1,265 | 0.61% | 80,659,953 |
| 2013-04-25 | 2013-04-23 | 8.866 | 8,738,332 | -1,265 | 0.61% | 77,472,062 |
| 2013-04-23 | 2013-04-19 | 8.850 | 8,739,597 | -40,497 | 0.61% | 77,345,160 |
| 2013-04-22 | 2013-04-18 | 8.566 | 8,780,094 | -37,967 | 0.61% | 75,205,943 |
| 2013-04-19 | 2013-04-17 | 8.581 | 8,818,061 | +15,187 | 0.61% | 75,670,506 |
| 2013-04-18 | 2013-04-16 | 8.976 | 8,802,874 | -41,763 | 0.61% | 79,018,091 |
| 2013-04-17 | 2013-04-15 | 9.166 | 8,844,637 | -80,995 | 0.61% | 81,070,288 |
| 2013-04-16 | 2013-04-12 | 9.308 | 8,925,632 | +24,046 | 0.62% | 83,082,199 |
| 2013-04-15 | 2013-04-11 | 9.656 | 8,901,586 | -60,746 | 0.62% | 85,953,252 |
| 2013-04-12 | 2013-04-10 | 9.703 | 8,962,332 | -44,294 | 0.62% | 86,964,721 |
| 2013-04-11 | 2013-04-09 | 9.435 | 9,006,626 | +11,390 | 0.62% | 84,974,804 |
| 2013-04-10 | 2013-04-08 | 9.040 | 8,995,236 | -75,933 | 0.62% | 81,313,434 |
| 2013-04-09 | 2013-04-05 | 9.593 | 9,071,169 | -206,283 | 0.63% | 87,017,311 |
| 2013-04-08 | 2013-04-03 | 10.256 | 9,277,452 | -115,164 | 0.64% | 95,154,016 |
| 2013-04-05 | 2013-04-02 | 10.241 | 9,392,616 | -36,701 | 0.65% | 96,186,757 |
| 2013-04-03 | 2013-03-28 | 10.351 | 9,429,317 | -12,655 | 0.65% | 97,605,715 |
| 2013-04-02 | 2013-03-27 | 10.146 | 9,441,972 | +178,441 | 0.65% | 95,796,898 |
| 2013-03-28 | 2013-03-26 | 10.256 | 9,263,531 | -25,311 | 0.64% | 95,011,236 |
| 2013-03-27 | 2013-03-25 | 10.256 | 9,288,842 | -15,186 | 0.64% | 95,270,838 |
| 2013-03-26 | 2013-03-22 | 10.241 | 9,304,028 | -2,532 | 0.71% | 95,279,556 |
| 2013-03-25 | 2013-03-21 | 9.688 | 9,306,560 | +349,290 | 0.71% | 90,157,813 |
| 2013-03-21 | 2013-03-19 | 9.640 | 8,957,270 | +2,531 | 0.68% | 86,349,378 |
| 2013-03-20 | 2013-03-18 | 9.672 | 8,954,739 | -15,187 | 0.68% | 86,608,011 |
| 2013-03-19 | 2013-03-15 | 9.846 | 8,969,926 | +32,904 | 0.68% | 88,314,216 |
| 2013-03-18 | 2013-03-14 | 9.656 | 8,937,022 | +99,978 | 0.68% | 86,295,420 |
| 2013-03-15 | 2013-03-13 | 10.430 | 8,837,044 | -811,212 | 0.67% | 92,173,200 |
| 2013-03-14 | 2013-03-12 | 10.525 | 9,648,256 | +6,328 | 0.73% | 101,549,259 |
| 2013-03-13 | 2013-03-11 | 10.762 | 9,641,928 | -141,741 | 0.73% | 103,768,301 |
| 2013-03-12 | 2013-03-08 | 10.825 | 9,783,669 | -8,858 | 0.74% | 105,912,211 |
| 2013-03-11 | 2013-03-07 | 10.699 | 9,792,527 | -685,924 | 0.74% | 104,770,051 |
| 2013-03-08 | 2013-03-06 | 10.320 | 10,478,451 | -53,152 | 0.80% | 108,134,426 |
| 2013-03-07 | 2013-03-05 | 10.525 | 10,531,603 | -367,007 | 0.80% | 110,846,611 |
| 2013-03-06 | 2013-03-04 | 10.256 | 10,898,610 | -1,538,898 | 0.83% | 111,781,394 |
| 2013-03-05 | 2013-03-01 | 10.241 | 12,437,508 | -406,239 | 0.94% | 127,368,516 |
| 2013-03-04 | 2013-02-28 | 9.735 | 12,843,747 | -1,717,340 | 0.97% | 125,033,436 |
| 2013-03-01 | 2013-02-27 | 9.719 | 14,561,087 | -86,056 | 1.11% | 141,521,565 |
| 2013-02-28 | 2013-02-26 | 9.782 | 14,647,143 | +5,062 | 1.11% | 143,283,863 |
| 2013-02-27 | 2013-02-25 | 9.624 | 14,642,081 | -1,266 | 1.11% | 140,920,381 |
| 2013-02-26 | 2013-02-22 | 9.403 | 14,643,347 | -83,525 | 1.11% | 137,692,736 |
| 2013-02-25 | 2013-02-21 | 9.119 | 14,726,872 | -3,797 | 1.12% | 134,288,875 |
| 2013-02-22 | 2013-02-20 | 9.229 | 14,730,669 | -83,526 | 1.12% | 135,953,073 |
| 2013-02-21 | 2013-02-19 | 9.198 | 14,814,195 | -2,531 | 1.12% | 136,255,723 |
| 2013-02-20 | 2013-02-18 | 9.213 | 14,816,726 | +13,921 | 1.12% | 136,513,159 |
| 2013-02-19 | 2013-02-15 | 9.419 | 14,802,805 | +15,187 | 1.12% | 139,426,071 |
| 2013-02-18 | 2013-02-14 | 9.371 | 14,787,618 | +94,915 | 1.12% | 138,581,937 |
| 2013-02-15 | 2013-02-08 | 9.498 | 14,692,703 | -62,011 | 1.12% | 139,550,013 |
| 2013-02-14 | 2013-02-07 | 9.451 | 14,754,714 | +39,231 | 1.12% | 139,439,459 |
| 2013-02-08 | 2013-02-06 | 9.371 | 14,715,483 | -12,655 | 1.12% | 137,905,925 |
| 2013-02-07 | 2013-02-05 | 9.277 | 14,728,138 | -474,578 | 1.12% | 136,627,983 |
| 2013-02-06 | 2013-02-04 | 9.561 | 15,202,716 | +5,062 | 1.15% | 145,355,098 |
| 2013-02-04 | 2013-01-31 | 9.656 | 15,197,654 | +26,577 | 1.15% | 146,747,758 |
| 2013-02-01 | 2013-01-30 | 9.593 | 15,171,077 | +32,904 | 1.15% | 145,532,106 |
| 2013-01-31 | 2013-01-29 | 9.340 | 15,138,173 | +130,350 | 1.15% | 141,388,685 |
| 2013-01-30 | 2013-01-28 | 9.798 | 15,007,823 | -239,187 | 1.14% | 147,049,347 |
| 2013-01-29 | 2013-01-25 | 9.387 | 15,247,010 | -41,763 | 1.16% | 143,128,079 |
| 2013-01-28 | 2013-01-24 | 8.961 | 15,288,773 | +1,266 | 1.16% | 136,996,478 |
| 2013-01-25 | 2013-01-23 | 9.119 | 15,287,507 | -97,447 | 1.16% | 139,401,097 |
| 2013-01-24 | 2013-01-22 | 9.277 | 15,384,954 | -218,939 | 1.17% | 142,721,044 |
| 2013-01-23 | 2013-01-21 | 9.213 | 15,603,893 | -21,514 | 1.18% | 143,765,682 |
| 2013-01-22 | 2013-01-18 | 9.245 | 15,625,407 | +6,328 | 1.19% | 144,457,773 |
| 2013-01-21 | 2013-01-17 | 8.945 | 15,619,079 | -216,408 | 1.19% | 139,709,379 |
| 2013-01-18 | 2013-01-16 | 8.645 | 15,835,487 | +7,594 | 1.20% | 136,890,233 |
| 2013-01-17 | 2013-01-15 | 8.534 | 15,827,893 | -1,266 | 1.20% | 135,073,632 |
| 2013-01-16 | 2013-01-14 | 8.692 | 15,829,159 | -98,712 | 1.20% | 137,585,999 |
| 2013-01-15 | 2013-01-11 | 8.739 | 15,927,871 | -43,028 | 1.21% | 139,199,146 |
| 2013-01-14 | 2013-01-10 | 8.597 | 15,970,899 | -77,198 | 1.21% | 137,303,616 |
| 2013-01-11 | 2013-01-09 | 8.407 | 16,048,097 | +69,604 | 1.22% | 134,923,899 |
| 2013-01-10 | 2013-01-08 | 8.281 | 15,978,493 | -224,633 | 1.21% | 132,318,575 |
| 2013-01-09 | 2013-01-07 | 7.902 | 16,203,126 | -189,831 | 1.23% | 128,033,178 |
| 2013-01-08 | 2013-01-04 | 7.791 | 16,392,957 | -634,037 | 1.24% | 127,719,712 |
| 2013-01-07 | 2013-01-03 | 7.791 | 17,026,994 | -668,205 | 1.29% | 132,659,579 |
| 2013-01-04 | 2013-01-02 | 7.491 | 17,695,199 | +102,508 | 1.34% | 132,552,372 |
| 2013-01-03 | 2012-12-31 | 7.428 | 17,592,691 | +3,797 | 1.34% | 130,672,393 |
| 2013-01-02 | 2012-12-27 | 7.554 | 17,588,894 | -27,842 | 1.34% | 132,867,921 |
| 2012-12-28 | 2012-12-24 | 7.538 | 17,616,736 | -64,542 | 1.34% | 132,799,835 |
| 2012-12-20 | 2012-12-18 | 7.586 | 17,681,278 | -32,904 | 1.34% | 134,124,650 |
| 2012-12-19 | 2012-12-17 | 7.522 | 17,714,182 | -12,656 | 1.34% | 133,254,464 |
| 2012-12-18 | 2012-12-14 | 7.333 | 17,726,838 | +8,859 | 1.35% | 129,987,912 |
| 2012-12-17 | 2012-12-13 | 7.507 | 17,717,979 | +51,887 | 1.34% | 133,003,020 |
| 2012-12-14 | 2012-12-12 | 7.507 | 17,666,092 | +18,983 | 1.34% | 132,613,522 |
| 2012-12-13 | 2012-12-11 | 7.475 | 17,647,109 | +336,634 | 1.34% | 131,913,250 |
| 2012-12-12 | 2012-12-10 | 7.665 | 17,310,475 | -97,447 | 1.31% | 132,679,686 |
| 2012-12-11 | 2012-12-07 | 7.681 | 17,407,922 | -96,181 | 1.32% | 133,701,695 |
| 2012-12-10 | 2012-12-06 | 7.744 | 17,504,103 | -101,243 | 1.33% | 135,546,919 |
| 2012-12-07 | 2012-12-05 | 7.681 | 17,605,346 | -102,509 | 1.34% | 135,218,011 |
| 2012-12-06 | 2012-12-04 | 7.665 | 17,707,855 | -311,323 | 1.34% | 135,725,486 |
| 2012-12-05 | 2012-12-03 | 7.617 | 18,019,178 | -102,509 | 1.37% | 137,257,386 |
| 2012-12-04 | 2012-11-30 | 7.712 | 18,121,687 | -740,341 | 1.38% | 139,756,546 |
| 2012-12-03 | 2012-11-29 | 7.712 | 18,862,028 | -703,641 | 1.43% | 145,466,141 |
| 2012-11-30 | 2012-11-28 | 7.601 | 19,565,669 | -103,775 | 1.49% | 148,728,257 |
| 2012-11-29 | 2012-11-27 | 7.617 | 19,669,444 | -167,051 | 1.49% | 149,827,948 |
| 2012-11-28 | 2012-11-26 | 7.712 | 19,836,495 | -694,782 | 1.51% | 152,981,343 |
| 2012-11-27 | 2012-11-23 | 7.522 | 20,531,277 | +21,514 | 1.56% | 154,445,986 |
| 2012-11-26 | 2012-11-22 | 7.396 | 20,509,763 | +108,837 | 1.56% | 151,691,137 |
| 2012-11-23 | 2012-11-21 | 7.238 | 20,400,926 | +178,441 | 1.55% | 147,662,110 |
| 2012-11-22 | 2012-11-20 | 7.206 | 20,222,485 | +708,703 | 1.53% | 145,731,379 |
| 2012-11-21 | 2012-11-19 | 7.522 | 19,513,782 | -103,774 | 1.48% | 146,791,907 |
| 2012-11-20 | 2012-11-16 | 7.364 | 19,617,556 | -1,266 | 1.49% | 144,472,281 |
| 2012-11-19 | 2012-11-15 | 7.206 | 19,618,822 | -3,797 | 1.49% | 141,381,140 |
| 2012-11-16 | 2012-11-14 | 7.096 | 19,622,619 | +2,531 | 1.49% | 139,237,759 |
| 2012-11-15 | 2012-11-13 | 7.396 | 19,620,088 | -186,034 | 1.49% | 145,111,060 |
| 2012-11-14 | 2012-11-12 | 7.475 | 19,806,122 | -18,983 | 1.50% | 148,052,008 |
| 2012-11-13 | 2012-11-09 | 7.238 | 19,825,105 | +77,198 | 1.50% | 143,494,312 |
| 2012-11-12 | 2012-11-08 | 7.048 | 19,747,907 | -25,311 | 1.50% | 139,190,515 |
| 2012-11-09 | 2012-11-07 | 7.017 | 19,773,218 | -11,390 | 1.50% | 138,743,944 |
| 2012-11-08 | 2012-11-06 | 7.191 | 19,784,608 | -2,531 | 1.50% | 142,263,195 |
| 2012-11-07 | 2012-11-05 | 7.270 | 19,787,139 | +3,797 | 1.50% | 143,844,926 |
| 2012-11-06 | 2012-11-02 | 7.428 | 19,783,342 | -18,983 | 1.50% | 146,943,787 |
| 2012-10-31 | 2012-10-29 | 6.922 | 19,802,325 | -12,656 | 1.50% | 137,070,503 |
| 2012-10-29 | 2012-10-25 | 6.590 | 19,814,981 | -180,972 | 1.50% | 130,582,033 |
| 2012-10-26 | 2012-10-24 | 6.764 | 19,995,953 | -816,274 | 1.52% | 135,250,720 |
| 2012-10-25 | 2012-10-22 | 7.001 | 20,812,227 | -1,938,809 | 1.58% | 145,705,515 |
| 2012-10-24 | 2012-10-19 | 6.938 | 22,751,036 | -2,023,601 | 1.73% | 157,840,849 |
| 2012-10-22 | 2012-10-18 | 6.875 | 24,774,637 | -2,315,940 | 1.88% | 170,313,968 |
| 2012-10-19 | 2012-10-17 | 6.716 | 27,090,577 | -455,595 | 2.06% | 181,953,702 |
| 2012-10-18 | 2012-10-16 | 6.637 | 27,546,172 | -179,707 | 2.09% | 182,837,071 |
| 2012-10-17 | 2012-10-15 | 6.622 | 27,725,879 | -60,746 | 2.10% | 183,591,706 |
| 2012-10-16 | 2012-10-12 | 6.574 | 27,786,625 | -60,746 | 2.11% | 182,676,567 |
| 2012-10-15 | 2012-10-11 | 6.558 | 27,847,371 | -59,480 | 2.11% | 182,635,841 |
| 2012-10-12 | 2012-10-10 | 6.637 | 27,906,851 | -56,950 | 2.12% | 185,231,070 |
| 2012-10-11 | 2012-10-09 | 6.701 | 27,963,801 | -494,826 | 2.12% | 187,376,780 |
| 2012-10-10 | 2012-10-08 | 6.716 | 28,458,627 | -73,402 | 2.16% | 191,142,202 |
| 2012-10-09 | 2012-10-05 | 6.606 | 28,532,029 | -54,418 | 2.17% | 188,478,861 |
| 2012-10-03 | 2012-09-27 | 6.543 | 28,586,447 | +11,390 | 2.17% | 187,031,274 |
| 2012-09-25 | 2012-09-21 | 6.827 | 28,575,057 | -2,531 | 2.17% | 195,085,308 |
| 2012-09-19 | 2012-09-17 | 7.317 | 28,577,588 | -16,452 | 2.17% | 209,103,004 |
| 2012-09-18 | 2012-09-14 | 7.254 | 28,594,040 | -6,328 | 2.17% | 207,415,839 |
| 2012-09-17 | 2012-09-13 | 6.938 | 28,600,368 | -27,842 | 2.17% | 198,422,013 |
| 2012-09-13 | 2012-09-11 | 6.637 | 28,628,210 | +24,046 | 2.17% | 190,019,073 |
| 2012-09-10 | 2012-09-06 | 6.163 | 28,604,164 | -121,492 | 2.17% | 176,298,078 |
| 2012-09-07 | 2012-09-05 | 6.132 | 28,725,656 | -6,328 | 2.18% | 176,138,945 |
| 2012-09-06 | 2012-09-04 | 6.195 | 28,731,984 | -18,983 | 2.18% | 177,994,013 |
| 2012-09-04 | 2012-08-31 | 6.337 | 28,750,967 | +3,796 | 2.18% | 182,200,909 |
| 2012-08-29 | 2012-08-27 | 6.685 | 28,747,171 | -31,638 | 2.18% | 192,171,593 |
| 2012-08-28 | 2012-08-24 | 6.606 | 28,778,809 | +13,921 | 2.18% | 190,109,058 |
| 2012-08-27 | 2012-08-23 | 6.558 | 28,764,888 | +3,796 | 2.18% | 188,653,338 |
| 2012-08-22 | 2012-08-20 | 6.497 | 28,761,092 | +828,591 | 2.18% | 186,859,019 |
| 2012-08-21 | 2012-08-17 | 6.513 | 27,932,501 | +24,565 | 2.18% | 181,930,541 |
| 2012-08-17 | 2012-08-15 | 6.318 | 27,907,936 | -11,054 | 2.18% | 176,317,428 |
| 2012-08-14 | 2012-08-10 | 6.546 | 27,918,990 | +6,141 | 2.18% | 182,751,754 |
| 2012-08-13 | 2012-08-09 | 6.546 | 27,912,849 | -97,034 | 2.18% | 182,711,556 |
| 2012-08-10 | 2012-08-08 | 6.904 | 28,009,883 | +24,566 | 2.19% | 193,380,620 |
| 2012-08-09 | 2012-08-07 | 6.904 | 27,985,317 | +2,456 | 2.19% | 193,211,016 |
| 2012-08-08 | 2012-08-06 | 6.855 | 27,982,861 | +3,685 | 2.19% | 191,827,121 |
| 2012-08-07 | 2012-08-03 | 6.839 | 27,979,176 | +39,305 | 2.19% | 191,346,273 |
| 2012-08-06 | 2012-08-02 | 7.051 | 27,939,871 | -2,457 | 2.19% | 196,991,773 |
| 2012-08-03 | 2012-08-01 | 6.871 | 27,942,328 | +3,685 | 2.19% | 192,004,247 |
| 2012-08-01 | 2012-07-30 | 6.839 | 27,938,643 | +17,461,715 | 2.18% | 191,069,073 |
| 2012-07-31 | 2012-07-27 | 6.725 | 10,476,928 | -24,566 | 0.82% | 70,456,296 |
| 2012-07-30 | 2012-07-26 | 6.790 | 10,501,494 | -3,684 | 0.82% | 71,305,485 |
| 2012-07-27 | 2012-07-25 | 6.839 | 10,505,178 | -41,762 | 0.82% | 71,843,669 |
| 2012-07-26 | 2012-07-24 | 7.067 | 10,546,940 | -1,228 | 0.82% | 74,533,583 |
| 2012-07-24 | 2012-07-20 | 6.920 | 10,548,168 | -2,456 | 0.82% | 72,996,454 |
| 2012-07-23 | 2012-07-19 | 6.676 | 10,550,624 | -44,218 | 0.83% | 70,436,505 |
| 2012-07-20 | 2012-07-18 | 6.643 | 10,594,842 | -28,250 | 0.83% | 70,386,674 |
| 2012-07-19 | 2012-07-17 | 6.416 | 10,623,092 | -1,229 | 0.83% | 68,152,684 |
| 2012-07-18 | 2012-07-16 | 6.985 | 10,624,321 | +2,457 | 0.83% | 74,215,441 |
| 2012-07-17 | 2012-07-13 | 6.871 | 10,621,864 | +3,685 | 0.83% | 72,987,583 |
| 2012-07-16 | 2012-07-12 | 6.432 | 10,618,179 | +1,228 | 0.83% | 68,294,060 |
| 2012-06-29 | 2012-06-27 | 5.471 | 10,616,951 | -6,141 | 0.83% | 58,086,457 |
| 2012-06-25 | 2012-06-21 | 5.341 | 10,623,092 | -50,359 | 0.83% | 56,736,244 |
| 2012-06-22 | 2012-06-20 | 5.325 | 10,673,451 | -3,685 | 0.83% | 56,831,407 |
| 2012-06-20 | 2012-06-18 | 5.243 | 10,677,136 | -12,283 | 0.84% | 55,981,746 |
| 2012-06-18 | 2012-06-14 | 5.178 | 10,689,419 | +18,424 | 0.84% | 55,349,923 |
| 2012-06-11 | 2012-06-07 | 4.738 | 10,670,995 | -159,675 | 0.83% | 50,563,101 |
| 2012-06-08 | 2012-06-06 | 4.641 | 10,830,670 | +24,565 | 0.85% | 50,261,562 |
| 2012-06-07 | 2012-06-05 | 4.543 | 10,806,105 | +54,044 | 0.85% | 49,091,826 |
| 2012-06-06 | 2012-06-04 | 4.364 | 10,752,061 | -44,218 | 0.84% | 46,920,465 |
| 2012-06-05 | 2012-06-01 | 4.722 | 10,796,279 | -4,913 | 0.84% | 50,980,946 |
| 2012-06-01 | 2012-05-30 | 4.983 | 10,801,192 | -1,228 | 0.84% | 53,818,168 |
| 2012-05-29 | 2012-05-25 | 5.452 | 10,802,420 | +414,607 | 0.84% | 58,899,237 |
| 2012-05-28 | 2012-05-24 | 5.486 | 10,387,813 | +11,812 | 0.84% | 56,990,422 |
| 2012-05-25 | 2012-05-23 | 5.740 | 10,376,001 | -29,529 | 0.84% | 59,561,063 |
| 2012-05-24 | 2012-05-22 | 5.639 | 10,405,530 | -87,403 | 0.85% | 58,673,390 |
| 2012-05-23 | 2012-05-21 | 5.334 | 10,492,933 | +23,622 | 0.85% | 55,968,052 |
| 2012-05-22 | 2012-05-18 | 5.249 | 10,469,311 | +301,188 | 0.85% | 54,955,674 |
| 2012-05-18 | 2012-05-16 | 5.266 | 10,168,123 | -7,087 | 0.83% | 53,546,849 |
| 2012-05-17 | 2012-05-15 | 5.689 | 10,175,210 | +41,340 | 0.83% | 57,891,579 |
| 2012-05-15 | 2012-05-11 | 5.910 | 10,133,870 | -31,891 | 0.82% | 59,887,129 |
| 2012-05-14 | 2012-05-10 | 5.757 | 10,165,761 | -10,630 | 0.83% | 58,526,365 |
| 2012-05-11 | 2012-05-09 | 5.977 | 10,176,391 | -4,724 | 0.83% | 60,827,677 |
| 2012-05-10 | 2012-05-08 | 6.130 | 10,181,115 | -5,906 | 0.83% | 62,407,481 |
| 2012-05-09 | 2012-05-07 | 6.045 | 10,187,021 | -2,362 | 0.83% | 61,581,201 |
| 2012-05-08 | 2012-05-04 | 6.485 | 10,189,383 | +1,181 | 0.83% | 66,081,425 |
| 2012-05-07 | 2012-05-03 | 6.079 | 10,188,202 | -7,087 | 0.83% | 61,933,373 |
| 2012-05-04 | 2012-05-02 | 6.062 | 10,195,289 | +3,544 | 0.83% | 61,803,818 |
| 2012-05-03 | 2012-04-30 | 6.113 | 10,191,745 | -67,325 | 0.83% | 62,300,064 |
| 2012-05-02 | 2012-04-27 | 5.859 | 10,259,070 | -15,354 | 0.83% | 60,105,862 |
| 2012-04-30 | 2012-04-26 | 5.825 | 10,274,424 | +5,905 | 0.84% | 59,847,866 |
| 2012-04-26 | 2012-04-24 | 5.351 | 10,268,519 | +4,725 | 0.84% | 54,944,931 |
| 2012-04-25 | 2012-04-23 | 5.419 | 10,263,794 | +23,622 | 0.83% | 55,614,834 |
| 2012-04-24 | 2012-04-20 | 5.622 | 10,240,172 | +4,725 | 0.83% | 57,567,593 |
| 2012-04-23 | 2012-04-19 | 5.605 | 10,235,447 | -5,906 | 0.83% | 57,367,714 |
| 2012-04-19 | 2012-04-17 | 5.300 | 10,241,353 | +88,585 | 0.83% | 54,279,322 |
| 2012-04-17 | 2012-04-13 | 5.266 | 10,152,768 | -98,034 | 0.83% | 53,465,987 |
| 2012-04-16 | 2012-04-12 | 5.317 | 10,250,802 | +642,534 | 0.83% | 54,502,978 |
| 2012-04-13 | 2012-04-11 | 5.046 | 9,608,268 | +175,988 | 0.78% | 48,483,517 |
| 2012-04-12 | 2012-04-10 | 5.046 | 9,432,280 | -173,625 | 0.77% | 47,595,478 |
| 2012-04-11 | 2012-04-05 | 5.063 | 9,605,905 | -255,124 | 0.78% | 48,634,249 |
| 2012-04-10 | 2012-04-03 | 5.181 | 9,861,029 | +357,882 | 0.80% | 51,094,765 |
| 2012-04-05 | 2012-04-02 | 6.062 | 9,503,147 | -283,471 | 0.77% | 57,608,055 |
| 2012-04-03 | 2012-03-30 | 5.977 | 9,786,618 | +49,607 | 0.80% | 58,497,874 |
| 2012-04-02 | 2012-03-29 | 6.079 | 9,737,011 | +89,766 | 0.79% | 59,190,615 |
| 2012-03-30 | 2012-03-28 | 6.384 | 9,647,245 | -147,641 | 0.78% | 61,585,348 |
| 2012-03-29 | 2012-03-27 | 6.468 | 9,794,886 | +12,992 | 0.80% | 63,357,129 |
| 2012-03-28 | 2012-03-26 | 6.384 | 9,781,894 | +30,710 | 0.80% | 62,444,910 |
| 2012-03-27 | 2012-03-23 | 6.265 | 9,751,184 | +121,656 | 0.79% | 61,093,051 |
| 2012-03-26 | 2012-03-22 | 6.045 | 9,629,528 | +61,419 | 0.78% | 58,211,120 |
| 2012-03-23 | 2012-03-21 | 6.214 | 9,568,109 | +109,845 | 0.78% | 59,460,002 |
| 2012-03-22 | 2012-03-20 | 6.333 | 9,458,264 | -103,940 | 0.77% | 59,898,476 |
| 2012-03-20 | 2012-03-16 | 6.468 | 9,562,204 | +8,268 | 0.78% | 61,852,051 |
| 2012-03-19 | 2012-03-15 | 6.553 | 9,553,936 | -35,434 | 0.78% | 62,607,452 |
| 2012-03-16 | 2012-03-14 | 6.553 | 9,589,370 | +43,702 | 0.78% | 62,839,653 |
| 2012-03-15 | 2012-03-13 | 6.350 | 9,545,668 | +66,143 | 0.78% | 60,613,635 |
| 2012-03-14 | 2012-03-12 | 6.316 | 9,479,525 | +229,139 | 0.77% | 59,872,604 |
| 2012-03-13 | 2012-03-09 | 6.502 | 9,250,386 | -89,766 | 0.75% | 60,148,364 |
| 2012-03-12 | 2012-03-08 | 6.773 | 9,340,152 | -711,039 | 0.76% | 63,262,547 |
| 2012-03-09 | 2012-03-07 | 6.401 | 10,051,191 | -427,569 | 0.82% | 64,334,224 |
| 2012-03-08 | 2012-03-06 | 6.333 | 10,478,760 | +7,781,867 | 0.85% | 66,361,201 |
| 2012-03-07 | 2012-03-05 | 6.265 | 2,696,893 | -146,460 | 0.22% | 16,896,556 |
| 2012-03-06 | 2012-03-02 | 6.248 | 2,843,353 | +9,449 | 0.23% | 17,766,009 |
| 2012-03-05 | 2012-03-01 | 5.571 | 2,833,904 | +9,449 | 0.23% | 15,787,515 |
| 2012-03-02 | 2012-02-29 | 5.300 | 2,824,455 | -9,449 | 0.23% | 14,969,653 |
| 2012-03-01 | 2012-02-28 | 5.097 | 2,833,904 | +5,906 | 0.23% | 14,443,897 |
| 2012-02-29 | 2012-02-27 | 5.029 | 2,827,998 | -21,260 | 0.23% | 14,222,249 |
| 2012-02-28 | 2012-02-24 | 5.148 | 2,849,258 | -544,501 | 0.23% | 14,666,892 |
| 2012-02-27 | 2012-02-23 | 5.080 | 3,393,759 | -473,632 | 0.28% | 17,239,910 |
| 2012-02-24 | 2012-02-22 | 5.740 | 3,867,391 | +1,143,332 | 0.31% | 22,199,875 |
| 2012-02-22 | 2012-02-20 | 5.334 | 2,724,059 | +1,182 | 0.22% | 14,529,806 |
| 2012-02-21 | 2012-02-17 | 5.588 | 2,722,877 | -425,207 | 0.22% | 15,215,096 |
| 2012-02-17 | 2012-02-15 | 5.419 | 3,148,084 | -5,905 | 0.26% | 17,058,036 |
| 2012-02-16 | 2012-02-14 | 5.334 | 3,153,989 | -85,042 | 0.26% | 16,823,001 |
| 2012-02-15 | 2012-02-13 | 5.385 | 3,239,031 | -341,346 | 0.26% | 17,441,144 |
| 2012-02-14 | 2012-02-10 | 5.334 | 3,580,377 | -1,181 | 0.29% | 19,097,304 |
| 2012-02-13 | 2012-02-09 | 5.385 | 3,581,558 | -322,448 | 0.29% | 19,285,542 |
| 2012-02-10 | 2012-02-08 | 4.961 | 3,904,006 | -14,174 | 0.32% | 19,369,162 |
| 2012-02-08 | 2012-02-06 | 4.826 | 3,918,180 | -8,268 | 0.32% | 18,908,714 |
| 2012-02-06 | 2012-02-02 | 4.995 | 3,926,448 | -5,905 | 0.32% | 19,613,478 |
| 2012-02-03 | 2012-02-01 | 4.843 | 3,932,353 | -28,347 | 0.32% | 19,043,697 |
| 2012-02-02 | 2012-01-31 | 4.961 | 3,960,700 | +2,362 | 0.32% | 19,650,441 |
| 2012-01-31 | 2012-01-27 | 4.843 | 3,958,338 | -5,906 | 0.32% | 19,169,538 |
| 2012-01-30 | 2012-01-26 | 4.809 | 3,964,244 | +1,181 | 0.32% | 19,063,887 |
| 2012-01-27 | 2012-01-20 | 4.572 | 3,963,063 | -62,600 | 0.32% | 18,118,719 |
| 2012-01-26 | 2012-01-19 | 4.487 | 4,025,663 | +1,182 | 0.33% | 18,064,088 |
| 2012-01-19 | 2012-01-17 | 4.267 | 4,024,481 | +24,803 | 0.33% | 17,172,881 |
| 2012-01-18 | 2012-01-16 | 4.250 | 3,999,678 | +4,725 | 0.33% | 16,999,318 |
| 2012-01-17 | 2012-01-13 | 4.352 | 3,994,953 | +5,905 | 0.32% | 17,385,114 |
| 2012-01-16 | 2012-01-12 | 4.284 | 3,989,048 | -17,716 | 0.32% | 17,089,231 |
| 2012-01-13 | 2012-01-11 | 3.962 | 4,006,764 | +34,252 | 0.33% | 15,876,046 |
| 2012-01-12 | 2012-01-10 | 3.895 | 3,972,512 | -23,622 | 0.32% | 15,471,264 |
| 2012-01-11 | 2012-01-09 | 3.979 | 3,996,134 | +53,150 | 0.32% | 15,901,593 |
| 2012-01-10 | 2012-01-06 | 3.708 | 3,942,984 | +23,623 | 0.32% | 14,621,835 |
| 2012-01-06 | 2012-01-04 | 3.691 | 3,919,361 | -14,173 | 0.32% | 14,467,867 |
| 2012-01-05 | 2012-01-03 | 3.573 | 3,933,534 | -3,544 | 0.32% | 14,053,940 |
| 2012-01-04 | 2011-12-30 | 3.319 | 3,937,078 | +1,181 | 0.32% | 13,066,607 |
| 2011-12-29 | 2011-12-23 | 3.285 | 3,935,897 | -3,543 | 0.32% | 12,929,395 |
| 2011-12-22 | 2011-12-20 | 3.285 | 3,939,440 | -2,362 | 0.32% | 12,941,033 |
| 2011-12-07 | 2011-12-05 | 3.420 | 3,941,802 | -7,087 | 0.32% | 13,482,763 |
| 2011-12-05 | 2011-12-01 | 3.234 | 3,948,889 | -53,151 | 0.32% | 12,771,474 |
| 2011-12-02 | 2011-11-30 | 3.183 | 4,002,040 | +5,906 | 0.33% | 12,740,076 |
| 2011-12-01 | 2011-11-29 | 3.687 | 3,996,134 | +5,905 | 0.32% | 14,734,849 |
| 2011-11-30 | 2011-11-28 | 3.633 | 3,990,229 | +260,456 | 0.32% | 14,497,763 |
| 2011-11-25 | 2011-11-23 | 3.561 | 3,729,773 | +27,798 | 0.32% | 13,283,098 |
| 2011-11-07 | 2011-11-03 | 3.489 | 3,701,975 | -4,448 | 0.32% | 12,917,754 |
| 2011-10-27 | 2011-10-25 | 3.543 | 3,706,423 | -6,671 | 0.32% | 13,133,274 |
| 2011-10-24 | 2011-10-20 | 3.328 | 3,713,094 | -6,672 | 0.32% | 12,355,476 |
| 2011-10-13 | 2011-10-11 | 3.274 | 3,719,766 | -6,671 | 0.32% | 12,176,958 |
| 2011-10-10 | 2011-10-06 | 3.130 | 3,726,437 | +13,343 | 0.32% | 11,662,585 |
| 2011-10-06 | 2011-10-03 | 2.896 | 3,713,094 | -41,142 | 0.32% | 10,752,603 |
| 2011-10-04 | 2011-09-30 | 3.022 | 3,754,236 | -64,492 | 0.32% | 11,344,429 |
| 2011-10-03 | 2011-09-28 | 3.040 | 3,818,728 | -27,798 | 0.33% | 11,607,995 |
| 2011-09-30 | 2011-09-27 | 3.004 | 3,846,526 | -76,723 | 0.33% | 11,554,122 |
| 2011-09-28 | 2011-09-26 | 2.842 | 3,923,249 | -65,604 | 0.34% | 11,149,484 |
| 2011-09-27 | 2011-09-23 | 2.950 | 3,988,853 | +5,559 | 0.34% | 11,766,402 |
| 2011-09-26 | 2011-09-22 | 3.040 | 3,983,294 | +7,784 | 0.34% | 12,108,236 |
| 2011-09-22 | 2011-09-20 | 3.202 | 3,975,510 | -11,120 | 0.34% | 12,728,131 |
| 2011-09-12 | 2011-09-08 | 3.399 | 3,986,630 | +33,358 | 0.34% | 13,552,504 |
| 2011-09-09 | 2011-09-07 | 3.417 | 3,953,272 | +225,723 | 0.34% | 13,510,210 |
| 2011-09-06 | 2011-09-02 | 3.364 | 3,727,549 | +66,715 | 0.32% | 12,537,668 |
| 2011-09-05 | 2011-09-01 | 3.399 | 3,660,834 | +211,268 | 0.32% | 12,444,964 |
| 2011-08-30 | 2011-08-26 | 3.184 | 3,449,566 | -4,448 | 0.30% | 10,982,204 |
| 2011-08-23 | 2011-08-19 | 3.256 | 3,454,014 | -51,149 | 0.30% | 11,244,871 |
| 2011-08-19 | 2011-08-17 | 3.633 | 3,505,163 | +11,119 | 0.30% | 12,735,365 |
| 2011-08-17 | 2011-08-15 | 3.705 | 3,494,044 | +65,604 | 0.30% | 12,946,351 |
| 2011-08-16 | 2011-08-12 | 3.633 | 3,428,440 | +1,112 | 0.30% | 12,456,606 |
| 2011-08-15 | 2011-08-11 | 3.597 | 3,427,328 | -9,041 | 0.30% | 12,329,273 |
| 2011-08-12 | 2011-08-10 | 3.507 | 3,436,369 | +12,231 | 0.30% | 12,052,751 |
| 2011-08-11 | 2011-08-09 | 3.346 | 3,424,138 | -235,730 | 0.30% | 11,455,551 |
| 2011-08-10 | 2011-08-08 | 3.040 | 3,659,868 | +16,679 | 0.32% | 11,125,100 |
| 2011-08-09 | 2011-08-05 | 3.202 | 3,643,189 | +25,575 | 0.31% | 11,664,161 |
| 2011-08-08 | 2011-08-04 | 3.346 | 3,617,614 | +55,596 | 0.31% | 12,102,831 |
| 2011-08-05 | 2011-08-03 | 3.382 | 3,562,018 | +3,336 | 0.31% | 12,044,971 |
| 2011-08-02 | 2011-07-29 | 3.435 | 3,558,682 | -5,560 | 0.31% | 12,225,717 |
| 2011-07-14 | 2011-07-12 | 3.382 | 3,564,242 | -72,275 | 0.31% | 12,052,491 |
| 2011-07-13 | 2011-07-11 | 3.346 | 3,636,517 | +2,224 | 0.31% | 12,166,071 |
| 2011-07-12 | 2011-07-08 | 3.346 | 3,634,293 | -17,791 | 0.31% | 12,158,631 |
| 2011-07-08 | 2011-07-06 | 3.382 | 3,652,084 | -1,112 | 0.32% | 12,349,529 |
| 2011-07-06 | 2011-07-04 | 3.453 | 3,653,196 | +53,373 | 0.32% | 12,616,125 |
| 2011-07-04 | 2011-06-29 | 3.364 | 3,599,823 | +38,917 | 0.31% | 12,108,060 |
| 2011-06-27 | 2011-06-23 | 3.274 | 3,560,906 | -50,037 | 0.31% | 11,656,917 |
| 2011-06-24 | 2011-06-22 | 3.256 | 3,610,943 | -3,336 | 0.31% | 11,755,768 |
| 2011-06-23 | 2011-06-21 | 3.040 | 3,614,279 | -120,088 | 0.31% | 10,986,521 |
| 2011-06-22 | 2011-06-20 | 3.112 | 3,734,367 | -3,336 | 0.32% | 11,620,235 |
| 2011-06-20 | 2011-06-16 | 3.274 | 3,737,703 | +40,030 | 0.32% | 12,235,676 |
| 2011-06-17 | 2011-06-15 | 3.274 | 3,697,673 | +401,407 | 0.32% | 12,104,635 |
| 2011-06-16 | 2011-06-14 | 3.148 | 3,296,266 | -338,027 | 0.28% | 10,375,573 |
| 2011-06-15 | 2011-06-13 | 3.777 | 3,634,293 | -18,903 | 0.31% | 13,727,487 |
| 2011-06-14 | 2011-06-10 | 3.831 | 3,653,196 | +4,448 | 0.32% | 13,996,014 |
| 2011-06-13 | 2011-06-09 | 3.669 | 3,648,748 | -60,045 | 0.32% | 13,388,312 |
| 2011-06-10 | 2011-06-08 | 3.669 | 3,708,793 | +26,687 | 0.32% | 13,608,635 |
| 2011-06-09 | 2011-06-07 | 3.399 | 3,682,106 | -111,194 | 0.32% | 12,517,278 |
| 2011-06-07 | 2011-06-02 | 3.507 | 3,793,300 | +2,224 | 0.33% | 13,304,654 |
| 2011-06-01 | 2011-05-30 | 3.364 | 3,791,076 | +16,679 | 0.33% | 12,751,342 |
| 2011-05-31 | 2011-05-27 | 3.417 | 3,774,397 | -35,582 | 0.33% | 12,898,909 |
| 2011-05-27 | 2011-05-25 | 3.256 | 3,809,979 | -12,231 | 0.33% | 12,403,748 |
| 2011-05-25 | 2011-05-23 | 3.256 | 3,822,210 | -27,798 | 0.33% | 12,443,568 |
| 2011-05-24 | 2011-05-20 | 3.346 | 3,850,008 | -5,560 | 0.33% | 12,880,312 |
| 2011-05-20 | 2011-05-18 | 3.417 | 3,855,568 | +16,679 | 0.33% | 13,176,309 |
| 2011-05-16 | 2011-05-12 | 3.530 | 3,838,889 | +111,103 | 0.33% | 13,549,450 |
| 2011-05-13 | 2011-05-11 | 3.567 | 3,727,786 | +86,131 | 0.33% | 13,295,807 |
| 2011-05-11 | 2011-05-06 | 3.437 | 3,641,655 | +5,383 | 0.32% | 12,515,063 |
| 2011-05-09 | 2011-05-05 | 3.492 | 3,636,272 | +3,230 | 0.32% | 12,699,210 |
| 2011-05-06 | 2011-05-04 | 3.492 | 3,633,042 | +12,920 | 0.32% | 12,687,930 |
| 2011-05-04 | 2011-04-29 | 3.437 | 3,620,122 | -3,230 | 0.32% | 12,441,062 |
| 2011-05-03 | 2011-04-28 | 3.511 | 3,623,352 | -3,230 | 0.32% | 12,721,398 |
| 2011-04-29 | 2011-04-27 | 3.567 | 3,626,582 | +10,766 | 0.32% | 12,934,845 |
| 2011-04-28 | 2011-04-26 | 3.604 | 3,615,816 | +314,377 | 0.32% | 13,030,784 |
| 2011-04-21 | 2011-04-19 | 3.139 | 3,301,439 | +61,368 | 0.29% | 10,364,599 |
| 2011-04-20 | 2011-04-18 | 3.139 | 3,240,071 | +207,790 | 0.29% | 10,171,939 |
| 2011-04-19 | 2011-04-15 | 3.084 | 3,032,281 | +243,319 | 0.27% | 9,350,612 |
| 2011-04-18 | 2011-04-14 | 2.954 | 2,788,962 | +294,997 | 0.25% | 8,237,629 |
| 2011-04-15 | 2011-04-13 | 2.935 | 2,493,965 | +199,177 | 0.22% | 7,319,981 |
| 2011-04-14 | 2011-04-12 | 2.991 | 2,294,788 | +253,009 | 0.20% | 6,863,268 |
| 2011-04-13 | 2011-04-11 | 3.009 | 2,041,779 | +123,813 | 0.18% | 6,144,496 |
| 2011-04-12 | 2011-04-08 | 2.991 | 1,917,966 | +214,249 | 0.17% | 5,736,266 |
| 2011-04-11 | 2011-04-07 | 3.009 | 1,703,717 | +108,740 | 0.15% | 5,127,138 |
| 2011-03-29 | 2011-03-25 | 2.991 | 1,594,977 | -18,302 | 0.14% | 4,770,268 |
| 2011-03-24 | 2011-03-22 | 2.879 | 1,613,279 | +10,766 | 0.14% | 4,645,192 |
| 2011-03-21 | 2011-03-17 | 2.768 | 1,602,513 | +5,383 | 0.14% | 4,435,579 |
| 2011-03-10 | 2011-03-08 | 3.102 | 1,597,130 | +10,766 | 0.14% | 4,954,721 |
| 2011-03-08 | 2011-03-04 | 3.028 | 1,586,364 | +107,664 | 0.14% | 4,803,447 |
| 2011-03-03 | 2011-03-01 | 3.009 | 1,478,700 | -32,299 | 0.13% | 4,449,975 |
| 2011-03-01 | 2011-02-25 | 2.991 | 1,510,999 | +39,835 | 0.13% | 4,519,106 |
| 2011-02-28 | 2011-02-24 | 2.917 | 1,471,164 | -2,478,408 | 0.13% | 4,290,652 |
| 2011-02-25 | 2011-02-23 | 3.158 | 3,949,572 | -12,920 | 0.35% | 12,472,728 |
| 2011-02-24 | 2011-02-22 | 3.084 | 3,962,492 | -32,299 | 0.35% | 12,219,094 |
| 2011-02-23 | 2011-02-21 | 3.214 | 3,994,791 | -4,306 | 0.36% | 12,838,157 |
| 2011-02-22 | 2011-02-18 | 3.195 | 3,999,097 | +37,682 | 0.36% | 12,777,706 |
| 2011-02-21 | 2011-02-17 | 3.065 | 3,961,415 | +68,905 | 0.35% | 12,142,184 |
| 2011-02-18 | 2011-02-16 | 3.047 | 3,892,510 | -35,529 | 0.35% | 11,858,673 |
| 2011-02-17 | 2011-02-15 | 2.972 | 3,928,039 | -616,911 | 0.35% | 11,675,037 |
| 2011-02-16 | 2011-02-14 | 3.139 | 4,544,950 | +563,079 | 0.41% | 14,268,500 |
| 2011-02-15 | 2011-02-11 | 2.954 | 3,981,871 | +49,525 | 0.36% | 11,761,070 |
| 2011-02-14 | 2011-02-10 | 2.917 | 3,932,346 | -1,153,073 | 0.35% | 11,468,692 |
| 2011-02-11 | 2011-02-09 | 3.102 | 5,085,419 | -38,759 | 0.45% | 15,776,321 |
| 2011-02-10 | 2011-02-08 | 3.084 | 5,124,178 | +5,383 | 0.46% | 15,801,372 |
| 2011-02-09 | 2011-02-07 | 3.158 | 5,118,795 | +773,022 | 0.46% | 16,165,129 |
| 2011-02-08 | 2011-02-02 | 3.214 | 4,345,773 | +381,128 | 0.39% | 13,966,116 |
| 2011-02-07 | 2011-01-31 | 3.121 | 3,964,645 | +107,663 | 0.35% | 12,373,031 |
| 2011-02-01 | 2011-01-28 | 3.177 | 3,856,982 | +121,660 | 0.34% | 12,251,979 |
| 2011-01-31 | 2011-01-27 | 3.195 | 3,735,322 | +1,486,829 | 0.33% | 11,934,906 |
| 2011-01-27 | 2011-01-25 | 3.102 | 2,248,493 | -66,751 | 0.20% | 6,975,423 |
| 2011-01-26 | 2011-01-24 | 3.195 | 2,315,244 | +3,230 | 0.21% | 7,397,547 |
| 2011-01-24 | 2011-01-20 | 3.232 | 2,312,014 | +26,916 | 0.21% | 7,473,124 |
| 2011-01-19 | 2011-01-17 | 3.232 | 2,285,098 | -10,766 | 0.20% | 7,386,124 |
| 2011-01-18 | 2011-01-14 | 3.232 | 2,295,864 | +21,532 | 0.20% | 7,420,923 |
| 2011-01-13 | 2011-01-11 | 3.251 | 2,274,332 | +10,767 | 0.20% | 7,393,574 |
| 2011-01-12 | 2011-01-10 | 3.288 | 2,263,565 | +61,368 | 0.20% | 7,442,670 |
| 2011-01-11 | 2011-01-07 | 3.325 | 2,202,197 | +22,609 | 0.20% | 7,322,708 |
| 2011-01-10 | 2011-01-06 | 3.362 | 2,179,588 | +10,766 | 0.19% | 7,328,507 |
| 2011-01-07 | 2011-01-05 | 3.177 | 2,168,822 | +26,916 | 0.19% | 6,889,418 |
| 2011-01-06 | 2011-01-04 | 3.177 | 2,141,906 | +16,149 | 0.19% | 6,803,917 |
| 2011-01-05 | 2011-01-03 | 3.177 | 2,125,757 | -10,766 | 0.19% | 6,752,619 |
| 2011-01-04 | 2010-12-31 | 3.047 | 2,136,523 | -5,383 | 0.19% | 6,508,995 |
| 2011-01-03 | 2010-12-29 | 2.935 | 2,141,906 | +53,832 | 0.19% | 6,286,660 |
| 2010-12-23 | 2010-12-21 | 2.917 | 2,088,074 | +9,689 | 0.19% | 6,089,870 |
| 2010-12-22 | 2010-12-20 | 2.917 | 2,078,385 | -137,809 | 0.19% | 6,061,612 |
| 2010-12-17 | 2010-12-15 | 2.954 | 2,216,194 | +38,759 | 0.20% | 6,545,870 |
| 2010-12-16 | 2010-12-14 | 3.028 | 2,177,435 | -10,766 | 0.19% | 6,593,186 |
| 2010-12-14 | 2010-12-10 | 2.935 | 2,188,201 | +10,766 | 0.20% | 6,422,540 |
| 2010-12-10 | 2010-12-08 | 2.972 | 2,177,435 | -16,149 | 0.19% | 6,471,839 |
| 2010-12-03 | 2010-12-01 | 3.139 | 2,193,584 | -15,073 | 0.20% | 6,886,578 |
| 2010-12-02 | 2010-11-30 | 3.232 | 2,208,657 | -10,767 | 0.20% | 7,139,044 |
| 2010-11-30 | 2010-11-26 | 3.158 | 2,219,424 | -3,229 | 0.20% | 7,008,930 |
| 2010-11-29 | 2010-11-25 | 3.251 | 2,222,653 | +137,809 | 0.20% | 7,225,572 |
| 2010-11-26 | 2010-11-24 | 3.139 | 2,084,844 | -53,832 | 0.19% | 6,545,198 |
| 2010-11-25 | 2010-11-23 | 3.139 | 2,138,676 | +8,613 | 0.19% | 6,714,199 |
| 2010-11-24 | 2010-11-22 | 3.307 | 2,130,063 | +338,063 | 0.19% | 7,043,280 |
| 2010-11-19 | 2010-11-17 | 2.954 | 1,792,000 | +38,758 | 0.16% | 5,292,948 |
| 2010-11-17 | 2010-11-15 | 3.177 | 1,753,242 | -38,758 | 0.16% | 5,569,298 |
| 2010-11-16 | 2010-11-12 | 3.177 | 1,792,000 | -8,613 | 0.16% | 5,692,416 |
| 2010-11-15 | 2010-11-11 | 2.991 | 1,800,613 | +9,689 | 0.16% | 5,385,286 |
| 2010-11-12 | 2010-11-10 | 3.065 | 1,790,924 | +37,682 | 0.16% | 5,489,384 |
| 2010-11-10 | 2010-11-08 | 2.879 | 1,753,242 | +41,989 | 0.16% | 5,048,194 |
| 2010-11-03 | 2010-11-01 | 2.708 | 1,711,253 | +8,613 | 0.15% | 4,633,826 |
| 2010-11-02 | 2010-10-29 | 2.708 | 1,702,640 | +67,376 | 0.15% | 4,610,503 |
| 2010-10-28 | 2010-10-26 | 2.650 | 1,635,264 | -25,851 | 0.15% | 4,333,172 |
| 2010-10-27 | 2010-10-25 | 2.630 | 1,661,115 | -27,919 | 0.15% | 4,369,543 |
| 2010-10-25 | 2010-10-21 | 2.650 | 1,689,034 | +25,851 | 0.16% | 4,475,653 |
| 2010-10-21 | 2010-10-19 | 2.611 | 1,663,183 | -20,680 | 0.15% | 4,342,814 |
| 2010-10-20 | 2010-10-18 | 2.572 | 1,683,863 | -38,259 | 0.16% | 4,331,675 |
| 2010-10-19 | 2010-10-15 | 2.669 | 1,722,122 | +15,510 | 0.16% | 4,596,639 |
| 2010-10-18 | 2010-10-14 | 2.747 | 1,706,612 | -22,749 | 0.16% | 4,687,277 |
| 2010-10-15 | 2010-10-13 | 2.708 | 1,729,361 | +24,817 | 0.16% | 4,682,860 |
| 2010-10-14 | 2010-10-12 | 2.650 | 1,704,544 | -12,408 | 0.16% | 4,516,752 |
| 2010-10-13 | 2010-10-11 | 2.689 | 1,716,952 | -41,361 | 0.16% | 4,616,049 |
| 2010-10-12 | 2010-10-08 | 2.630 | 1,758,313 | +5,170 | 0.16% | 4,625,221 |
| 2010-10-11 | 2010-10-07 | 2.650 | 1,753,143 | +6,204 | 0.16% | 4,645,531 |
| 2010-10-07 | 2010-10-05 | 2.514 | 1,746,939 | -172,683 | 0.16% | 4,392,568 |
| 2010-10-06 | 2010-10-04 | 2.650 | 1,919,622 | -5,170 | 0.18% | 5,086,672 |
| 2010-10-05 | 2010-09-30 | 2.650 | 1,924,792 | +9,306 | 0.18% | 5,100,371 |
| 2010-09-30 | 2010-09-28 | 2.630 | 1,915,486 | -118,913 | 0.18% | 5,038,663 |
| 2010-09-28 | 2010-09-24 | 2.747 | 2,034,399 | -82,722 | 0.19% | 5,587,556 |
| 2010-09-27 | 2010-09-22 | 2.766 | 2,117,121 | +111,675 | 0.20% | 5,855,705 |
| 2010-09-21 | 2010-09-17 | 2.747 | 2,005,446 | -24,817 | 0.19% | 5,508,036 |
| 2010-09-17 | 2010-09-15 | 2.824 | 2,030,263 | +18,613 | 0.19% | 5,733,273 |
| 2010-09-16 | 2010-09-14 | 2.882 | 2,011,650 | +17,578 | 0.19% | 5,797,438 |
| 2010-09-15 | 2010-09-13 | 2.611 | 1,994,072 | -51,701 | 0.19% | 5,206,814 |
| 2010-09-14 | 2010-09-10 | 2.495 | 2,045,773 | -15,511 | 0.19% | 5,104,399 |
| 2010-09-13 | 2010-09-09 | 2.476 | 2,061,284 | +127,186 | 0.19% | 5,103,231 |
| 2010-09-10 | 2010-09-08 | 2.379 | 1,934,098 | -10,341 | 0.18% | 4,601,305 |
| 2010-09-09 | 2010-09-07 | 2.379 | 1,944,439 | +20,681 | 0.18% | 4,625,907 |
| 2010-09-08 | 2010-09-06 | 2.418 | 1,923,758 | +25,851 | 0.18% | 4,651,124 |
| 2010-09-07 | 2010-09-03 | 2.321 | 1,897,907 | -10,341 | 0.18% | 4,405,078 |
| 2010-09-06 | 2010-09-02 | 2.321 | 1,908,248 | -5,170 | 0.18% | 4,429,080 |
| 2010-09-02 | 2010-08-31 | 2.340 | 1,913,418 | -10,340 | 0.18% | 4,478,088 |
| 2010-08-30 | 2010-08-26 | 2.282 | 1,923,758 | +122,015 | 0.18% | 4,390,661 |
| 2010-08-27 | 2010-08-25 | 2.340 | 1,801,743 | -6,204 | 0.17% | 4,216,729 |
| 2010-08-26 | 2010-08-24 | 2.321 | 1,807,947 | -1,621,357 | 0.17% | 4,196,279 |
| 2010-08-25 | 2010-08-23 | 2.476 | 3,429,304 | -37,225 | 0.32% | 8,490,111 |
| 2010-08-24 | 2010-08-20 | 2.514 | 3,466,529 | +1,594,472 | 0.32% | 8,716,369 |
| 2010-08-23 | 2010-08-19 | 2.224 | 1,872,057 | +1,471,423 | 0.17% | 4,164,035 |
| 2010-08-19 | 2010-08-17 | 1.837 | 400,634 | -29,987 | 0.04% | 736,154 |
| 2010-08-16 | 2010-08-12 | 1.799 | 430,621 | +7,239 | 0.04% | 774,597 |
| 2010-08-13 | 2010-08-11 | 1.779 | 423,382 | +15,510 | 0.04% | 753,386 |
| 2010-08-12 | 2010-08-10 | 1.760 | 407,872 | -41,361 | 0.04% | 717,898 |
| 2010-08-11 | 2010-08-09 | 1.779 | 449,233 | +51,701 | 0.04% | 799,387 |
| 2010-08-09 | 2010-08-05 | 1.683 | 397,532 | +15,511 | 0.04% | 668,942 |
| 2010-08-05 | 2010-08-03 | 1.702 | 382,021 | +25,850 | 0.04% | 650,231 |
| 2010-07-14 | 2010-07-12 | 1.741 | 356,171 | +5,171 | 0.03% | 620,010 |
| 2010-06-18 | 2010-06-15 | 1.702 | 351,000 | +28,435 | 0.03% | 597,430 |
| 2010-05-28 | 2010-05-26 | 1.702 | 322,565 | +8,273 | 0.03% | 549,032 |
| 2010-05-20 | 2010-05-18 | 1.919 | 314,292 | +10,214 | 0.03% | 603,186 |
| 2010-05-11 | 2010-05-07 | 1.919 | 304,078 | +7,003 | 0.03% | 583,583 |
| 2010-05-10 | 2010-05-06 | 1.999 | 297,075 | -1,000 | 0.03% | 593,899 |
| 2010-05-05 | 2010-05-03 | 1.999 | 298,075 | -1,001 | 0.03% | 595,898 |
| 2010-04-30 | 2010-04-28 | 2.059 | 299,076 | +33,014 | 0.03% | 615,836 |
| 2010-04-29 | 2010-04-27 | 2.079 | 266,062 | -30,013 | 0.03% | 553,175 |
| 2010-04-28 | 2010-04-26 | 2.099 | 296,075 | +2,001 | 0.03% | 621,495 |
| 2010-04-23 | 2010-04-21 | 2.159 | 294,074 | +30,013 | 0.03% | 634,931 |
| 2010-04-22 | 2010-04-20 | 2.159 | 264,061 | +1,000 | 0.03% | 570,131 |
| 2010-04-20 | 2010-04-16 | 2.199 | 263,061 | -25,010 | 0.03% | 578,490 |
| 2010-04-15 | 2010-04-13 | 2.099 | 288,071 | -5,002 | 0.03% | 604,694 |
| 2010-04-09 | 2010-04-07 | 2.019 | 293,073 | -5,002 | 0.03% | 591,757 |
| 2010-04-08 | 2010-04-01 | 2.019 | 298,075 | -20,009 | 0.03% | 601,857 |
| 2010-04-07 | 2010-03-31 | 2.039 | 318,084 | -11,005 | 0.03% | 648,617 |
| 2010-03-25 | 2010-03-23 | 1.879 | 329,089 | +11,005 | 0.03% | 618,426 |
| 2010-03-22 | 2010-03-18 | 1.899 | 318,084 | +40,017 | 0.03% | 604,104 |
| 2010-03-12 | 2010-03-10 | 1.739 | 278,067 | -7,003 | 0.03% | 483,632 |
| 2010-03-10 | 2010-03-08 | 1.719 | 285,070 | -10,004 | 0.03% | 490,113 |
| 2010-03-05 | 2010-03-03 | 1.779 | 295,074 | +30,013 | 0.03% | 525,010 |
| 2010-02-26 | 2010-02-24 | 1.719 | 265,061 | +5,002 | 0.03% | 455,712 |
| 2010-02-22 | 2010-02-18 | 1.699 | 260,059 | +10,004 | 0.02% | 441,914 |
| 2010-02-19 | 2010-02-17 | 1.759 | 250,055 | +98,041 | 0.02% | 439,911 |
| 2010-02-05 | 2010-02-03 | 1.719 | 152,014 | +5,002 | 0.01% | 261,354 |
| 2010-01-29 | 2010-01-27 | 1.699 | 147,012 | -2,000 | 0.01% | 249,815 |
| 2010-01-22 | 2010-01-20 | 1.739 | 149,012 | +10,004 | 0.01% | 259,171 |
| 2010-01-15 | 2010-01-13 | 1.739 | 139,008 | +1,000 | 0.01% | 241,772 |
| 2010-01-14 | 2010-01-12 | 1.759 | 138,008 | +9,004 | 0.01% | 242,791 |
| 2010-01-06 | 2010-01-04 | 1.719 | 129,004 | +7,003 | 0.01% | 221,793 |
| 2009-12-30 | 2009-12-28 | 1.679 | 122,001 | -4,002 | 0.01% | 204,875 |
| 2009-12-23 | 2009-12-21 | 1.599 | 126,003 | -5,002 | 0.01% | 201,520 |
| 2009-12-03 | 2009-12-01 | 1.779 | 131,005 | -3,001 | 0.01% | 233,090 |
| 2009-11-24 | 2009-11-20 | 1.819 | 134,006 | +3,001 | 0.01% | 243,788 |
| 2009-11-17 | 2009-11-13 | 1.879 | 131,005 | +15,006 | 0.01% | 246,185 |
| 2009-11-13 | 2009-11-11 | 1.952 | 115,999 | +3,139 | 0.01% | 226,431 |
| 2009-11-09 | 2009-11-05 | 2.014 | 112,860 | +4,866 | 0.01% | 227,260 |
| 2009-10-14 | 2009-10-12 | 2.055 | 107,994 | -9,733 | 0.01% | 221,900 |
| 2009-10-07 | 2009-10-05 | 1.993 | 117,727 | -3,894 | 0.01% | 234,642 |
| 2009-10-05 | 2009-09-30 | 2.096 | 121,621 | -19,467 | 0.01% | 254,898 |
| 2009-09-17 | 2009-09-15 | 2.342 | 141,088 | +4,867 | 0.01% | 330,485 |
| 2009-09-08 | 2009-09-04 | 2.157 | 136,221 | +4,867 | 0.01% | 293,894 |
| 2009-08-17 | 2009-08-13 | 2.157 | 131,354 | -12,654 | 0.01% | 283,393 |
| 2009-07-17 | 2009-07-15 | 2.075 | 144,008 | -4,867 | 0.01% | 298,858 |
| 2009-06-18 | 2009-06-16 | 2.240 | 148,875 | +924 | 0.01% | 333,431 |
| 2009-06-01 | 2009-05-27 | 2.178 | 147,951 | +2,921 | 0.01% | 322,241 |
| 2009-05-22 | 2009-05-20 | 2.199 | 145,030 | -2,921 | 0.01% | 318,859 |
| 2009-05-15 | 2009-05-13 | 1.952 | 147,951 | +2,921 | 0.01% | 288,801 |
| 2009-05-12 | 2009-05-08 | 2.014 | 145,030 | +4,866 | 0.01% | 292,039 |
| 2009-05-11 | 2009-05-07 | 2.056 | 140,164 | -9,733 | 0.01% | 288,136 |
| 2009-05-08 | 2009-05-06 | 1.869 | 149,897 | -9,989 | 0.01% | 280,131 |
| 2009-04-30 | 2009-04-28 | 1.537 | 159,886 | -2,890 | 0.02% | 245,679 |
| 2009-04-21 | 2009-04-17 | 1.599 | 162,776 | +12,521 | 0.02% | 260,260 |
| 2009-04-15 | 2009-04-09 | 1.599 | 150,255 | +963 | 0.02% | 240,240 |
| 2009-04-14 | 2009-04-08 | 1.578 | 149,292 | -1,926 | 0.01% | 235,601 |
| 2009-04-07 | 2009-04-03 | 1.454 | 151,218 | +1,926 | 0.02% | 219,800 |
| 2009-04-01 | 2009-03-30 | 1.454 | 149,292 | -11,558 | 0.01% | 217,001 |
| 2009-03-23 | 2009-03-19 | 1.184 | 160,850 | +1,927 | 0.02% | 190,380 |
| 2009-03-16 | 2009-03-12 | 1.329 | 158,923 | -2,890 | 0.02% | 211,200 |
| 2009-03-09 | 2009-03-05 | 1.557 | 161,813 | +7,706 | 0.02% | 252,000 |
| 2009-03-03 | 2009-02-27 | 1.578 | 154,107 | -9,632 | 0.02% | 243,199 |
| 2009-03-02 | 2009-02-26 | 1.516 | 163,739 | +1,926 | 0.02% | 248,200 |
| 2009-02-11 | 2009-02-09 | 1.723 | 161,813 | +9,632 | 0.02% | 278,880 |
| 2009-01-15 | 2009-01-13 | 2.035 | 152,181 | -1,926 | 0.02% | 309,680 |
| 2009-01-12 | 2009-01-08 | 2.056 | 154,107 | +2,889 | 0.02% | 316,799 |
| 2009-01-08 | 2009-01-06 | 2.035 | 151,218 | +253 | 0.02% | 307,720 |
| 2009-01-07 | 2009-01-05 | 2.160 | 150,965 | +14,195 | 0.02% | 326,014 |
| 2008-12-23 | 2008-12-19 | 2.035 | 136,770 | +1,926 | 0.01% | 278,319 |
| 2008-12-22 | 2008-12-18 | 2.076 | 134,844 | +4,816 | 0.01% | 280,000 |
| 2008-12-09 | 2008-12-05 | 1.993 | 130,028 | +4,816 | 0.01% | 259,200 |
| 2008-12-01 | 2008-11-27 | 2.346 | 125,212 | +3,852 | 0.01% | 293,799 |
| 2008-11-25 | 2008-11-21 | 2.056 | 121,360 | -2,889 | 0.01% | 249,481 |
| 2008-11-24 | 2008-11-20 | 2.076 | 124,249 | -2,890 | 0.01% | 258,000 |
| 2008-11-20 | 2008-11-18 | 2.492 | 127,139 | -2,889 | 0.01% | 316,801 |
| 2008-11-17 | 2008-11-13 | 2.907 | 130,028 | -963 | 0.01% | 378,000 |
| 2008-11-07 | 2008-11-05 | 2.429 | 130,991 | +5,779 | 0.01% | 318,239 |
| 2008-11-06 | 2008-11-04 | 2.409 | 125,212 | -7,706 | 0.01% | 301,599 |
| 2008-10-28 | 2008-10-24 | 2.388 | 132,918 | +22,153 | 0.01% | 317,401 |
| 2008-10-20 | 2008-10-16 | 2.720 | 110,765 | +2,890 | 0.01% | 301,301 |
| 2008-10-17 | 2008-10-15 | 2.720 | 107,875 | +1,926 | 0.01% | 293,439 |
| 2008-10-16 | 2008-10-14 | 2.699 | 105,949 | -3,853 | 0.01% | 286,000 |
| 2008-10-15 | 2008-10-13 | 2.720 | 109,802 | -3,852 | 0.01% | 298,681 |
| 2008-10-14 | 2008-10-10 | 2.782 | 113,654 | -6,742 | 0.01% | 316,239 |
| 2008-09-25 | 2008-09-23 | 3.302 | 120,396 | -1,927 | 0.01% | 397,499 |
| 2008-09-24 | 2008-09-22 | 3.405 | 122,323 | +1,927 | 0.01% | 416,561 |
| 2008-09-23 | 2008-09-19 | 3.198 | 120,396 | +4,815 | 0.01% | 384,999 |
| 2008-09-19 | 2008-09-17 | 3.447 | 115,581 | +9,632 | 0.01% | 398,445 |
| 2008-09-18 | 2008-09-16 | 3.426 | 105,949 | +3,841 | 0.01% | 362,958 |
| 2008-09-11 | 2008-09-09 | 4.158 | 102,108 | +11,139 | 0.01% | 424,599 |
| 2008-09-09 | 2008-09-05 | 4.245 | 90,969 | -9,283 | 0.01% | 386,119 |
| 2008-09-05 | 2008-09-03 | 4.331 | 100,252 | -2,784 | 0.01% | 434,161 |
| 2008-09-04 | 2008-09-02 | 4.525 | 103,036 | +928 | 0.01% | 466,198 |
| 2008-08-29 | 2008-08-27 | 4.094 | 102,108 | -4,641 | 0.01% | 417,999 |
| 2008-08-21 | 2008-08-19 | 3.900 | 106,749 | +1,856 | 0.01% | 416,298 |
| 2008-08-11 | 2008-08-07 | 4.094 | 104,893 | +4,641 | 0.01% | 429,400 |
| 2008-08-07 | 2008-08-04 | 4.158 | 100,252 | -4,641 | 0.01% | 416,881 |
| 2008-07-31 | 2008-07-29 | 4.008 | 104,893 | -15,780 | 0.01% | 420,360 |
| 2008-07-30 | 2008-07-28 | 3.986 | 120,673 | +4,641 | 0.01% | 480,999 |
| 2008-07-29 | 2008-07-25 | 3.986 | 116,032 | -14,852 | 0.01% | 462,500 |
| 2008-07-22 | 2008-07-18 | 3.771 | 130,884 | -4,641 | 0.01% | 493,499 |
| 2008-07-18 | 2008-07-16 | 3.641 | 135,525 | +7,426 | 0.01% | 493,478 |
| 2008-07-07 | 2008-07-03 | 4.352 | 128,099 | +4,641 | 0.01% | 557,518 |
| 2008-07-04 | 2008-07-02 | 4.482 | 123,458 | -20,422 | 0.01% | 553,280 |
| 2008-06-26 | 2008-06-24 | 4.632 | 143,880 | +4,642 | 0.01% | 666,501 |
| 2008-06-13 | 2008-06-11 | 4.977 | 139,238 | +4,641 | 0.01% | 692,998 |
| 2008-06-10 | 2008-06-05 | 5.149 | 134,597 | +3,713 | 0.01% | 693,099 |
| 2008-06-06 | 2008-06-04 | 5.580 | 130,884 | -4,641 | 0.01% | 730,379 |
| 2008-06-04 | 2008-06-02 | 5.710 | 135,525 | -7,426 | 0.01% | 773,798 |
| 2008-05-29 | 2008-05-27 | 4.977 | 142,951 | +4,641 | 0.01% | 711,478 |
| 2008-05-27 | 2008-05-23 | 4.977 | 138,310 | +2,785 | 0.01% | 688,379 |
| 2008-05-13 | 2008-05-08 | 4.374 | 135,525 | +1,856 | 0.01% | 592,758 |
| 2008-05-07 | 2008-05-05 | 4.453 | 133,669 | +3,679 | 0.01% | 595,264 |
| 2008-04-25 | 2008-04-23 | 4.099 | 129,990 | +2,708 | 0.01% | 532,800 |
| 2008-04-23 | 2008-04-21 | 3.966 | 127,282 | +903 | 0.01% | 504,781 |
| 2008-04-22 | 2008-04-18 | 4.077 | 126,379 | +1,805 | 0.01% | 515,199 |
| 2008-04-21 | 2008-04-17 | 4.054 | 124,574 | +24,373 | 0.01% | 505,081 |
| 2008-04-17 | 2008-04-15 | 3.811 | 100,201 | +2,709 | 0.01% | 381,842 |
| 2008-04-11 | 2008-04-09 | 3.833 | 97,492 | -9,028 | 0.01% | 373,678 |
| 2008-04-10 | 2008-04-08 | 3.811 | 106,520 | -4,513 | 0.01% | 405,922 |
| 2008-04-09 | 2008-04-07 | 3.789 | 111,033 | -15,346 | 0.01% | 420,660 |
| 2008-04-07 | 2008-04-02 | 3.390 | 126,379 | +19,859 | 0.01% | 428,400 |
| 2008-04-03 | 2008-04-01 | 3.656 | 106,520 | +10,833 | 0.01% | 389,402 |
| 2008-04-02 | 2008-03-31 | 3.744 | 95,687 | +2,708 | 0.01% | 358,280 |
| 2008-04-01 | 2008-03-28 | 3.966 | 92,979 | +4,514 | 0.01% | 368,740 |
| 2008-03-27 | 2008-03-25 | 3.922 | 88,465 | +3,610 | 0.01% | 346,918 |
| 2008-03-26 | 2008-03-20 | 3.877 | 84,855 | +903 | 0.01% | 329,002 |
| 2008-03-25 | 2008-03-19 | 4.010 | 83,952 | -4,513 | 0.01% | 336,661 |
| 2008-03-20 | 2008-03-18 | 4.054 | 88,465 | +2,708 | 0.01% | 358,678 |
| 2008-03-14 | 2008-03-12 | 4.453 | 85,757 | +902 | 0.01% | 381,899 |
| 2008-03-13 | 2008-03-11 | 4.431 | 84,855 | +903 | 0.01% | 376,002 |
| 2008-03-12 | 2008-03-10 | 4.498 | 83,952 | -903 | 0.01% | 377,581 |
| 2008-03-11 | 2008-03-07 | 4.719 | 84,855 | -5,416 | 0.01% | 400,442 |
| 2008-03-10 | 2008-03-06 | 4.852 | 90,271 | +903 | 0.01% | 438,001 |
| 2008-03-06 | 2008-03-04 | 4.808 | 89,368 | +903 | 0.01% | 429,660 |
| 2008-03-04 | 2008-02-29 | 4.919 | 88,465 | +902 | 0.01% | 435,118 |
| 2008-02-29 | 2008-02-27 | 4.941 | 87,563 | +4,514 | 0.01% | 432,622 |
| 2008-02-27 | 2008-02-25 | 4.653 | 83,049 | -31,595 | 0.01% | 386,399 |
| 2008-02-26 | 2008-02-22 | 4.852 | 114,644 | +1,805 | 0.01% | 556,260 |
| 2008-02-25 | 2008-02-21 | 4.520 | 112,839 | +4,514 | 0.01% | 510,002 |
| 2008-02-22 | 2008-02-20 | 4.631 | 108,325 | -36,108 | 0.01% | 501,600 |
| 2008-02-21 | 2008-02-19 | 4.631 | 144,433 | +72,216 | 0.02% | 668,799 |
| 2008-02-20 | 2008-02-18 | 4.631 | 72,217 | +1,806 | 0.01% | 334,402 |
| 2008-02-19 | 2008-02-15 | 4.653 | 70,411 | +1,805 | 0.01% | 327,599 |
| 2008-02-15 | 2008-02-13 | 4.631 | 68,606 | +1,806 | 0.01% | 317,681 |
| 2008-02-11 | 2008-02-04 | 4.741 | 66,800 | -1,806 | 0.01% | 316,718 |
| 2007-12-28 | 2007-12-24 | 5.472 | 68,606 | -14,443 | 0.01% | 375,441 |
| 2007-12-27 | 2007-12-20 | 5.605 | 83,049 | +14,443 | 0.01% | 465,519 |
| 2007-11-06 | 2007-11-02 | 5.118 | 68,606 | +58,676 | 0.01% | 351,121 |
| 2007-11-02 | 2007-10-31 | 4.985 | 9,930 | +1,806 | 0.00% | 49,501 |
| 2007-10-23 | 2007-10-18 | 5.081 | 8,124 | -9,027 | 0.00% | 41,282 |
| 2007-10-22 | 2007-10-17 | 5.059 | 17,151 | +400 | 0.00% | 86,764 |
| 2007-10-17 | 2007-10-15 | 5.218 | 16,751 | +8,816 | 0.00% | 87,400 |
| 2007-10-15 | 2007-10-11 | 5.218 | 7,935 | -1,763 | 0.00% | 41,402 |
| 2007-10-09 | 2007-10-05 | 5.172 | 9,698 | +882 | 0.00% | 50,160 |
| 2007-10-05 | 2007-10-03 | 5.263 | 8,816 | -2,645 | 0.00% | 46,398 |
| 2007-10-03 | 2007-09-28 | 5.535 | 11,461 | -15,870 | 0.00% | 63,439 |
| 2007-09-20 | 2007-09-18 | 5.354 | 27,331 | -17,632 | 0.00% | 146,322 |
| 2007-09-17 | 2007-09-13 | 5.490 | 44,963 | +8,816 | 0.00% | 246,839 |
| 2007-09-10 | 2007-09-06 | 5.263 | 36,147 | +8,816 | 0.00% | 190,241 |
| 2007-08-30 | 2007-08-28 | 5.399 | 27,331 | +882 | 0.00% | 147,562 |
| 2007-08-13 | 2007-08-09 | 5.853 | 26,449 | +2,645 | 0.00% | 154,800 |
| 2007-08-08 | 2007-08-06 | 5.150 | 23,804 | -8,816 | 0.00% | 122,580 |
| 2007-08-06 | 2007-08-02 | 5.422 | 32,620 | +8,816 | 0.00% | 176,858 |
| 2007-08-03 | 2007-08-01 | 5.671 | 23,804 | -8,816 | 0.00% | 135,000 |
| 2007-07-25 | 2007-07-23 | 6.216 | 32,620 | +1,763 | 0.00% | 202,758 |
| 2007-07-24 | 2007-07-20 | 6.284 | 30,857 | +7,053 | 0.00% | 193,899 |
| 2007-07-18 | 2007-07-16 | 5.626 | 23,804 | -8,816 | 0.00% | 133,920 |
| 2007-07-17 | 2007-07-13 | 5.104 | 32,620 | +8,816 | 0.00% | 166,498 |
| 2007-07-05 | 2007-07-03 | 4.764 | 23,804 | +1,763 | 0.00% | 113,400 |
| 2007-06-27 | 2007-06-25 | 5.036 | 22,041 | +882 | 0.00% | 111,001 |
| 2007-06-26 | 2007-06-22 | 5.195 | 21,159 | 0.00% | 109,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy