History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 1,068,557 +0 0.02% 6,400,656
2025-10-13 2025-10-09 6.290 1,068,557 +0 0.02% 6,721,224
2025-10-10 2025-10-08 5.910 1,068,557 +144,000 0.02% 6,315,172
2025-10-09 2025-10-06 5.940 924,557 +124,000 0.02% 5,491,869
2025-10-08 2025-10-03 6.110 800,557 +42,000 0.02% 4,891,403
2025-10-06 2025-10-02 6.400 758,557 +238,000 0.02% 4,854,765
2025-09-18 2025-09-16 6.710 520,557 +24,000 0.01% 3,492,937
2025-09-12 2025-09-10 6.250 496,557 -2,000 0.01% 3,103,481
2025-09-10 2025-09-08 6.379 498,557 +14,000 0.01% 3,180,437
2025-09-09 2025-09-05 6.126 484,557 +6,022 0.01% 2,968,464
2025-08-29 2025-08-27 5.853 478,535 +33,578 0.01% 2,800,742
2025-08-28 2025-08-26 5.792 444,957 -29,627 0.01% 2,577,185
2025-08-25 2025-08-21 4.891 474,584 +1,975 0.01% 2,321,089
2025-08-21 2025-08-19 4.972 472,609 -5,926 0.01% 2,349,714
2025-08-13 2025-08-11 4.253 478,535 +5,926 0.01% 2,035,141
2025-08-07 2025-08-05 4.415 472,609 -59,255 0.01% 2,086,508
2025-08-01 2025-07-30 4.182 531,864 -1,975 0.01% 2,224,242
2025-07-31 2025-07-29 4.293 533,839 -19,751 0.01% 2,291,963
2025-07-30 2025-07-28 4.060 553,590 -47,404 0.01% 2,247,833
2025-07-29 2025-07-25 3.990 600,994 +47,404 0.01% 2,397,717
2025-07-28 2025-07-24 4.222 553,590 +17,776 0.01% 2,337,522
2025-07-25 2025-07-23 4.334 535,814 -59,254 0.01% 2,322,145
2025-07-14 2025-07-10 4.152 595,068 +5,925 0.01% 2,470,483
2025-07-08 2025-07-04 3.696 589,143 +11,851 0.01% 2,177,434
2025-07-04 2025-07-02 3.615 577,292 +9,876 0.01% 2,086,869
2025-06-10 2025-06-06 3.858 567,416 -373 0.01% 2,189,062
2025-06-05 2025-06-03 4.030 567,789 -19,752 0.01% 2,288,240
2025-03-19 2025-03-17 3.544 587,541 -1,975 0.01% 2,082,273
2025-03-07 2025-03-05 3.382 589,516 -17,776 0.01% 1,993,763
2025-03-06 2025-03-04 3.240 607,292 -158,012 0.01% 1,967,791
2025-02-25 2025-02-21 3.240 765,304 -5,925 0.02% 2,479,793
2025-02-24 2025-02-20 3.240 771,229 -19,752 0.02% 2,498,992
2025-02-20 2025-02-18 3.271 790,981 -59,254 0.02% 2,587,022
2025-02-14 2025-02-12 2.936 850,235 -61,229 0.02% 2,496,712
2025-02-12 2025-02-10 3.058 911,464 -19,752 0.02% 2,787,263
2025-02-10 2025-02-06 3.007 931,216 +59,255 0.02% 2,800,518
2025-02-04 2025-01-28 2.916 871,961 -29,628 0.02% 2,542,852
2025-01-22 2025-01-20 2.977 901,589 -7,900 0.02% 2,684,030
2024-12-27 2024-12-20 2.967 909,489 -20,219 0.02% 2,698,339
2024-12-09 2024-12-05 3.088 929,708 +19,752 0.02% 2,871,296
2024-11-21 2024-11-19 3.109 909,956 +1,975 0.02% 2,828,722
2024-10-03 2024-09-30 3.777 907,981 -39,503 0.02% 3,429,392
2024-08-15 2024-08-13 3.230 947,484 -2,013 0.02% 3,060,512
2024-08-08 2024-08-06 3.372 949,497 -53,328 0.02% 3,201,617
2024-06-28 2024-06-26 3.939 1,002,825 -1,976 0.02% 3,950,083
2024-06-27 2024-06-25 3.979 1,004,801 +7,901 0.02% 3,998,564
2024-06-21 2024-06-19 4.040 996,900 -112,583 0.02% 4,027,689
2024-06-03 2024-05-30 4.101 1,109,483 -15,801 0.03% 4,549,956
2024-05-24 2024-05-22 4.455 1,125,284 -11,851 0.03% 5,013,561
2024-05-23 2024-05-21 4.354 1,137,135 +11,851 0.03% 4,951,217
2024-05-21 2024-05-17 4.557 1,125,284 +19,751 0.03% 5,127,506
2024-05-17 2024-05-14 4.536 1,105,533 +39,503 0.03% 5,015,119
2024-05-16 2024-05-13 4.617 1,066,030 -19,751 0.02% 4,922,274
2024-05-14 2024-05-10 4.405 1,085,781 +1,975 0.02% 4,782,588
2024-05-08 2024-05-06 4.384 1,083,806 -144,186 0.02% 4,751,940
2024-05-07 2024-05-03 4.293 1,227,992 +5,926 0.03% 5,272,212
2024-05-02 2024-04-29 4.253 1,222,066 -125,815 0.03% 5,197,272
2024-04-25 2024-04-23 4.212 1,347,881 +112,583 0.03% 5,677,751
2024-04-17 2024-04-15 4.121 1,235,298 +11,851 0.03% 5,090,936
2024-04-10 2024-04-08 4.293 1,223,447 -57,279 0.03% 5,252,699
2024-04-05 2024-04-02 3.544 1,280,726 -59,254 0.03% 4,538,954
2024-04-02 2024-03-27 3.595 1,339,980 -9,876 0.03% 4,816,795
2024-03-28 2024-03-26 3.696 1,349,856 -211,340 0.03% 4,988,980
2024-03-27 2024-03-25 3.757 1,561,196 -26,015 0.04% 5,864,930
2024-03-26 2024-03-22 3.838 1,587,211 -59,254 0.04% 6,091,235
2024-03-25 2024-03-21 3.848 1,646,465 -82,956 0.04% 6,335,306
2024-03-22 2024-03-20 3.828 1,729,421 -75,056 0.04% 6,619,482
2024-03-21 2024-03-19 3.858 1,804,477 -5,925 0.04% 6,961,580
2024-03-20 2024-03-18 3.848 1,810,402 -19,752 0.04% 6,966,106
2024-03-18 2024-03-14 3.898 1,830,154 -9,875 0.04% 7,134,768
2024-03-15 2024-03-13 3.959 1,840,029 -21,727 0.04% 7,285,056
2024-03-14 2024-03-12 3.868 1,861,756 -19,751 0.04% 7,201,411
2024-03-11 2024-03-07 3.807 1,881,507 -29,627 0.04% 7,163,498
2024-03-01 2024-02-28 3.595 1,911,134 -53,329 0.04% 6,869,909
2024-02-29 2024-02-27 3.625 1,964,463 +29,627 0.04% 7,121,285
2024-02-28 2024-02-26 3.554 1,934,836 -29,627 0.04% 6,876,742
2024-02-26 2024-02-22 3.412 1,964,463 +29,627 0.04% 6,703,556
2024-02-22 2024-02-20 3.261 1,934,836 +19,751 0.04% 6,308,579
2024-02-19 2024-02-15 3.038 1,915,085 +1,975 0.04% 5,817,559
2024-01-12 2024-01-10 2.906 1,913,110 -9,875 0.04% 5,559,725
2024-01-11 2024-01-09 3.028 1,922,985 +3,950 0.04% 5,822,085
2023-12-21 2023-12-19 2.805 1,919,035 +9,876 0.04% 5,382,625
2023-12-20 2023-12-18 2.936 1,909,159 +47,403 0.04% 5,606,239
2023-12-15 2023-12-13 3.007 1,861,756 +7,901 0.04% 5,599,003
2023-11-28 2023-11-24 3.868 1,853,855 +9,875 0.04% 7,170,850
2023-11-27 2023-11-23 3.969 1,843,980 +9,876 0.04% 7,319,371
2023-11-24 2023-11-22 3.777 1,834,104 +9,876 0.04% 6,927,304
2023-11-23 2023-11-21 3.797 1,824,228 +9,876 0.04% 6,926,947
2023-11-22 2023-11-20 3.777 1,814,352 +9,875 0.04% 6,852,702
2023-11-21 2023-11-17 3.747 1,804,477 +9,876 0.04% 6,760,589
2023-11-08 2023-11-06 3.605 1,794,601 +19,751 0.04% 6,469,182
2023-10-30 2023-10-26 3.453 1,774,850 +19,752 0.04% 6,128,406
2023-10-09 2023-10-05 3.453 1,755,098 +3,950 0.04% 6,060,204
2023-09-12 2023-09-07 4.121 1,751,148 +3,950 0.04% 7,216,868
2023-08-03 2023-08-01 4.759 1,747,198 +9,876 0.04% 8,315,176
2023-08-01 2023-07-28 5.053 1,737,322 -9,876 0.04% 8,778,339
2023-07-25 2023-07-21 4.597 1,747,198 -7,900 0.04% 8,032,107
2023-07-21 2023-07-19 4.709 1,755,098 +9,876 0.04% 8,263,914
2023-06-26 2023-06-21 4.547 1,745,222 +9,875 0.04% 7,934,663
2023-06-23 2023-06-20 4.698 1,735,347 +79,006 0.04% 8,153,345
2023-06-20 2023-06-16 4.962 1,656,341 +7,901 0.04% 8,218,212
2023-06-05 2023-06-01 4.668 1,648,440 +1,975 0.04% 7,694,946
2023-06-02 2023-05-31 4.962 1,646,465 +1,975 0.04% 8,169,210
2023-05-30 2023-05-25 5.043 1,644,490 +55,304 0.04% 8,292,626
2023-05-16 2023-05-12 6.136 1,589,186 +14,678 0.04% 9,751,666
2023-04-26 2023-04-24 6.326 1,574,508 +14,543 0.04% 9,960,866
2023-04-11 2023-04-04 6.101 1,559,965 -9,784 0.04% 9,518,111
2023-03-15 2023-03-13 6.357 1,569,749 -25,440 0.04% 9,978,889
2023-03-14 2023-03-10 6.132 1,595,189 -23,482 0.04% 9,781,940
2023-03-10 2023-03-08 6.449 1,618,671 +11,741 0.04% 10,438,775
2023-03-09 2023-03-07 6.592 1,606,930 +5,871 0.04% 10,592,983
2023-03-08 2023-03-06 6.878 1,601,059 -3,914 0.04% 11,012,451
2023-03-06 2023-03-02 6.602 1,604,973 +35,224 0.04% 10,596,485
2023-02-24 2023-02-22 6.521 1,569,749 -58,707 0.04% 10,235,581
2023-02-23 2023-02-21 6.766 1,628,456 +19,569 0.04% 11,017,818
2023-02-22 2023-02-20 6.858 1,608,887 +25,440 0.04% 11,033,407
2023-02-21 2023-02-17 6.837 1,583,447 +29,353 0.04% 10,826,579
2023-02-17 2023-02-15 6.745 1,554,094 -1,957 0.04% 10,482,933
2023-02-15 2023-02-13 6.899 1,556,051 +3,914 0.04% 10,734,682
2023-02-13 2023-02-09 7.614 1,552,137 -1,957 0.04% 11,818,107
2023-02-02 2023-01-31 7.307 1,554,094 +68,492 0.04% 11,356,511
2023-01-18 2023-01-16 7.430 1,485,602 +7,827 0.03% 11,038,205
2023-01-17 2023-01-13 7.338 1,477,775 +39,138 0.03% 10,844,121
2023-01-13 2023-01-11 7.420 1,438,637 +9,785 0.03% 10,674,547
2023-01-12 2023-01-10 7.359 1,428,852 +27,396 0.03% 10,514,323
2023-01-04 2022-12-30 7.032 1,401,456 -1,957 0.03% 9,854,384
2022-12-16 2022-12-14 6.776 1,403,413 -3,913 0.03% 9,509,564
2022-12-05 2022-12-01 5.958 1,407,326 +15,655 0.03% 8,385,421
2022-12-02 2022-11-30 5.744 1,391,671 +1,957 0.03% 7,993,454
2022-11-22 2022-11-18 5.223 1,389,714 -1,957 0.03% 7,257,849
2022-11-16 2022-11-14 4.804 1,391,671 -41,095 0.03% 6,684,917
2022-11-15 2022-11-11 4.691 1,432,766 +48,922 0.03% 6,721,242
2022-11-08 2022-11-04 4.139 1,383,844 +1,957 0.03% 5,728,010
2022-10-26 2022-10-24 3.873 1,381,887 +3,914 0.03% 5,352,705
2022-10-19 2022-10-17 4.109 1,377,973 +3,914 0.03% 5,661,459
2022-10-17 2022-10-13 4.364 1,374,059 +3,914 0.03% 5,996,459
2022-10-14 2022-10-12 4.752 1,370,145 +1,957 0.03% 6,511,500
2022-10-10 2022-10-06 5.754 1,368,188 -9,785 0.03% 7,872,556
2022-10-07 2022-10-05 5.539 1,377,973 -46,965 0.03% 7,633,111
2022-10-06 2022-10-03 5.366 1,424,938 -21,526 0.03% 7,645,693
2022-10-05 2022-09-30 5.274 1,446,464 -241 0.03% 7,628,145
2022-09-29 2022-09-27 5.662 1,446,705 +13,908 0.03% 8,191,272
2022-09-27 2022-09-23 5.713 1,432,797 -21,526 0.03% 8,185,742
2022-09-26 2022-09-22 5.764 1,454,323 -9,785 0.03% 8,383,041
2022-09-22 2022-09-20 5.887 1,464,108 -13,698 0.03% 8,619,006
2022-09-19 2022-09-15 5.979 1,477,806 +9,784 0.03% 8,835,576
2022-09-15 2022-09-13 6.304 1,468,022 -9,784 0.03% 9,254,025
2022-09-14 2022-09-09 6.314 1,477,806 -5,516 0.03% 9,330,947
2022-09-13 2022-09-08 6.201 1,483,322 +5,816 0.04% 9,197,437
2022-08-31 2022-08-29 6.593 1,477,506 +9,693 0.04% 9,740,629
2022-08-30 2022-08-26 6.665 1,467,813 +19,385 0.03% 9,782,732
2022-08-23 2022-08-19 6.706 1,448,428 +19,385 0.03% 9,713,308
2022-08-01 2022-07-28 7.727 1,429,043 -19,385 0.03% 11,042,922
2022-07-28 2022-07-26 7.727 1,448,428 -7,754 0.03% 11,192,720
2022-07-18 2022-07-14 6.603 1,456,182 -19,385 0.03% 9,615,072
2022-07-15 2022-07-13 6.572 1,475,567 -9,693 0.04% 9,697,399
2022-07-14 2022-07-12 6.500 1,485,260 -1,279 0.04% 9,653,836
2022-07-05 2022-06-30 6.624 1,486,539 -36,832 0.04% 9,846,190
2022-07-04 2022-06-29 6.727 1,523,371 -29,078 0.04% 10,247,317
2022-06-30 2022-06-28 7.047 1,552,449 -67,848 0.04% 10,939,436
2022-06-20 2022-06-16 6.190 1,620,297 +48,463 0.04% 10,030,042
2022-06-17 2022-06-15 6.448 1,571,834 +85,295 0.04% 10,135,463
2022-04-13 2022-04-11 6.892 1,486,539 -5,815 0.04% 10,244,946
2022-03-25 2022-03-23 7.325 1,492,354 -1,939 0.04% 10,931,685
2022-03-11 2022-03-09 5.798 1,494,293 +3,877 0.04% 8,664,210
2022-02-18 2022-02-16 7.913 1,490,416 -9,692 0.04% 11,793,963
2022-02-10 2022-02-08 6.840 1,500,108 -7,754 0.04% 10,261,077
2022-02-07 2022-01-31 6.397 1,507,862 -145,390 0.04% 9,645,177
2022-01-25 2022-01-21 6.964 1,653,252 +29,078 0.04% 11,513,297
2022-01-24 2022-01-20 6.964 1,624,174 +1,938 0.04% 11,310,797
2022-01-20 2022-01-18 6.912 1,622,236 +19,386 0.04% 11,213,617
2022-01-17 2022-01-13 6.737 1,602,850 -29,078 0.04% 10,798,488
2022-01-13 2022-01-11 6.551 1,631,928 -13,570 0.04% 10,691,327
2022-01-11 2022-01-07 6.716 1,645,498 +48,463 0.04% 11,051,857
2022-01-10 2022-01-06 6.634 1,597,035 +48,463 0.04% 10,594,545
2022-01-04 2021-12-31 7.016 1,548,572 -87,234 0.04% 10,864,186
2021-12-29 2021-12-24 6.830 1,635,806 +77,542 0.04% 11,172,405
2021-12-23 2021-12-21 6.397 1,558,264 +9,692 0.04% 9,967,577
2021-12-17 2021-12-15 6.603 1,548,572 -9,692 0.04% 10,225,117
2021-12-15 2021-12-13 6.912 1,558,264 -222,931 0.04% 10,771,414
2021-12-14 2021-12-10 6.871 1,781,195 -9,693 0.04% 12,238,906
2021-12-10 2021-12-08 6.995 1,790,888 +19,385 0.04% 12,527,229
2021-12-09 2021-12-07 7.057 1,771,503 +19,386 0.04% 12,501,292
2021-12-08 2021-12-06 6.706 1,752,117 +29,078 0.04% 11,749,878
2021-12-07 2021-12-03 6.851 1,723,039 +19,385 0.04% 11,803,752
2021-12-06 2021-12-02 6.964 1,703,654 -213,239 0.04% 11,864,298
2021-12-03 2021-12-01 6.624 1,916,893 +19,386 0.05% 12,696,669
2021-12-02 2021-11-30 6.489 1,897,507 +19,385 0.05% 12,313,767
2021-12-01 2021-11-29 6.675 1,878,122 +38,771 0.04% 12,536,750
2021-11-29 2021-11-25 7.738 1,839,351 +58,156 0.04% 14,232,552
2021-11-26 2021-11-24 7.810 1,781,195 +126,004 0.04% 13,911,189
2021-11-25 2021-11-23 7.851 1,655,191 +29,078 0.04% 12,995,400
2021-11-24 2021-11-22 7.820 1,626,113 +48,463 0.04% 12,716,770
2021-11-23 2021-11-19 7.810 1,577,650 +48,464 0.04% 12,321,496
2021-11-12 2021-11-10 7.552 1,529,186 -9,693 0.04% 11,548,572
2021-11-10 2021-11-08 7.686 1,538,879 +19,385 0.04% 11,828,172
2021-11-05 2021-11-03 7.356 1,519,494 -232,623 0.04% 11,177,519
2021-10-28 2021-10-26 7.408 1,752,117 +5,815 0.04% 12,979,096
2021-10-27 2021-10-25 7.304 1,746,302 +19,385 0.04% 12,755,853
2021-10-21 2021-10-19 7.387 1,726,917 +19,386 0.04% 12,756,789
2021-10-18 2021-10-12 7.480 1,707,531 -387,707 0.04% 12,772,135
2021-10-06 2021-10-04 7.325 2,095,238 +604,822 0.05% 15,347,887
2021-09-28 2021-09-24 6.634 1,490,416 -89,172 0.04% 9,887,247
2021-09-27 2021-09-23 6.892 1,579,588 -19,385 0.04% 10,886,222
2021-09-23 2021-09-20 6.881 1,598,973 -174,468 0.04% 11,003,323
2021-09-17 2021-09-15 6.675 1,773,441 -211,300 0.04% 11,837,989
2021-09-13 2021-09-09 6.902 1,984,741 +145,390 0.05% 13,698,936
2021-09-10 2021-09-08 6.892 1,839,351 +77,541 0.04% 12,676,459
2021-09-09 2021-09-07 7.181 1,761,810 -242,317 0.04% 12,651,010
2021-09-08 2021-09-06 6.221 2,004,127 +284,965 0.05% 12,468,076
2021-09-07 2021-09-03 5.922 1,719,162 +60,094 0.04% 10,180,886
2021-08-25 2021-08-23 5.313 1,659,068 +19,385 0.04% 8,815,122
2021-08-19 2021-08-17 5.757 1,639,683 +11,632 0.04% 9,439,543
2021-08-09 2021-08-05 5.705 1,628,051 +9,692 0.04% 9,288,595
2021-08-06 2021-08-04 5.839 1,618,359 +3,877 0.04% 9,450,357
2021-08-02 2021-07-29 6.170 1,614,482 -79,479 0.04% 9,960,733
2021-07-30 2021-07-28 5.963 1,693,961 +3,877 0.04% 10,101,553
2021-07-29 2021-07-27 5.860 1,690,084 -3,877 0.04% 9,904,066
2021-07-28 2021-07-26 6.118 1,693,961 +143,451 0.04% 10,363,704
2021-07-26 2021-07-22 6.479 1,550,510 -174,468 0.04% 10,045,952
2021-07-23 2021-07-21 6.304 1,724,978 -164,775 0.04% 10,873,808
2021-07-22 2021-07-20 6.211 1,889,753 -434,232 0.04% 11,737,036
2021-07-21 2021-07-19 6.345 2,323,985 -484,633 0.06% 14,745,698
2021-07-16 2021-07-14 6.871 2,808,618 +32,955 0.07% 19,298,511
2021-07-15 2021-07-13 7.201 2,775,663 -58,156 0.07% 19,988,447
2021-07-13 2021-07-09 7.304 2,833,819 -232,624 0.07% 20,699,615
2021-07-12 2021-07-08 7.387 3,066,443 +19,386 0.07% 22,651,909
2021-07-09 2021-07-07 7.562 3,047,057 -48,464 0.07% 23,043,129
2021-07-08 2021-07-06 7.614 3,095,521 -38,770 0.07% 23,569,318
2021-07-06 2021-07-02 7.707 3,134,291 -58,156 0.07% 24,155,543
2021-07-05 2021-06-30 7.727 3,192,447 -112,435 0.08% 24,669,617
2021-06-29 2021-06-25 7.975 3,304,882 -98,865 0.08% 26,356,780
2021-06-28 2021-06-24 7.924 3,403,747 -178,345 0.08% 26,969,655
2021-06-25 2021-06-23 7.903 3,582,092 -116,312 0.09% 28,308,861
2021-06-24 2021-06-22 7.769 3,698,404 -217,116 0.09% 28,732,024
2021-06-23 2021-06-21 7.562 3,915,520 +7,754 0.09% 29,610,812
2021-06-18 2021-06-16 7.697 3,907,766 +3,877 0.09% 30,076,290
2021-06-17 2021-06-15 7.779 3,903,889 +155,083 0.09% 30,368,665
2021-06-15 2021-06-10 7.820 3,748,806 +19,385 0.09% 29,316,969
2021-06-11 2021-06-09 7.903 3,729,421 +29,078 0.09% 29,473,185
2021-06-10 2021-06-08 7.944 3,700,343 +67,849 0.09% 29,396,092
2021-06-09 2021-06-07 8.212 3,632,494 +19,385 0.09% 29,831,485
2021-06-08 2021-06-04 8.130 3,613,109 +38,771 0.09% 29,374,073
2021-06-07 2021-06-03 8.047 3,574,338 -7,754 0.08% 28,763,857
2021-06-02 2021-05-31 8.417 3,582,092 -3,877 0.09% 30,150,783
2021-06-01 2021-05-28 8.533 3,585,969 -127,003 0.09% 30,597,919
2021-05-26 2021-05-24 8.301 3,712,972 +19,033 0.09% 30,823,227
2021-05-25 2021-05-21 8.060 3,693,939 +154,165 0.09% 29,772,439
2021-05-24 2021-05-20 7.944 3,539,774 +5,710 0.09% 28,120,735
2021-05-21 2021-05-18 8.081 3,534,064 +43,775 0.09% 28,558,151
2021-05-20 2021-05-17 8.070 3,490,289 +66,614 0.08% 28,167,736
2021-05-18 2021-05-14 8.133 3,423,675 +9,517 0.08% 27,846,001
2021-05-17 2021-05-13 8.091 3,414,158 +38,065 0.08% 27,625,089
2021-05-14 2021-05-12 8.386 3,376,093 +47,582 0.08% 28,310,441
2021-05-13 2021-05-11 8.280 3,328,511 +57,098 0.08% 27,561,671
2021-05-12 2021-05-10 8.470 3,271,413 +26,646 0.08% 27,707,654
2021-05-11 2021-05-07 8.323 3,244,767 +203,650 0.08% 27,004,618
2021-05-10 2021-05-06 8.543 3,041,117 +47,582 0.07% 25,980,829
2021-05-07 2021-05-05 8.585 2,993,535 +9,516 0.07% 25,700,154
2021-05-04 2021-04-30 8.743 2,984,019 -34,259 0.07% 26,088,809
2021-05-03 2021-04-29 8.806 3,018,278 +20,936 0.07% 26,578,630
2021-04-30 2021-04-28 8.858 2,997,342 -13,323 0.07% 26,551,754
2021-04-29 2021-04-27 8.953 3,010,665 -13,323 0.07% 26,954,505
2021-04-28 2021-04-26 9.016 3,023,988 +175,101 0.07% 27,264,447
2021-04-23 2021-04-21 8.995 2,848,887 +9,517 0.07% 25,625,853
2021-04-21 2021-04-19 9.331 2,839,370 +19,032 0.07% 26,495,022
2021-04-20 2021-04-16 9.373 2,820,338 +64,712 0.07% 26,435,976
2021-04-19 2021-04-15 9.447 2,755,626 +59,001 0.07% 26,032,106
2021-04-15 2021-04-13 9.363 2,696,625 -22,839 0.07% 25,248,036
2021-04-13 2021-04-09 9.762 2,719,464 -38,066 0.07% 26,547,789
2021-04-12 2021-04-08 10.077 2,757,530 -68,517 0.07% 27,788,697
2021-04-09 2021-04-07 9.867 2,826,047 -68,518 0.07% 27,885,235
2021-04-08 2021-04-01 9.752 2,894,565 -28,549 0.07% 28,226,733
2021-04-07 2021-03-31 9.647 2,923,114 -38,066 0.07% 28,197,965
2021-04-01 2021-03-30 9.562 2,961,180 -38,065 0.07% 28,316,237
2021-03-31 2021-03-29 9.689 2,999,245 -171,294 0.07% 29,058,434
2021-03-23 2021-03-19 10.151 3,170,539 +443,462 0.08% 32,183,966
2021-03-22 2021-03-18 10.613 2,727,077 +138,939 0.07% 28,943,304
2021-03-19 2021-03-17 10.866 2,588,138 +76,130 0.06% 28,121,424
2021-03-18 2021-03-16 10.676 2,512,008 +41,872 0.06% 26,819,092
2021-03-17 2021-03-15 10.823 2,470,136 +39,969 0.06% 26,735,446
2021-03-16 2021-03-12 10.992 2,430,167 -1,048,702 0.06% 26,711,430
2021-03-15 2021-03-11 10.571 3,478,869 -97,067 0.08% 36,776,076
2021-03-12 2021-03-10 10.445 3,575,936 -30,453 0.09% 37,351,277
2021-03-11 2021-03-09 10.487 3,606,389 -310,233 0.09% 37,820,951
2021-03-10 2021-03-08 10.119 3,916,622 +209,360 0.09% 39,633,943
2021-03-09 2021-03-05 10.529 3,707,262 -41,872 0.09% 39,034,654
2021-03-08 2021-03-04 10.592 3,749,134 +106,583 0.09% 39,711,915
2021-03-05 2021-03-03 10.508 3,642,551 -692,790 0.09% 38,276,743
2021-03-04 2021-03-02 10.046 4,335,341 +1,492,164 0.10% 43,552,240
2021-03-03 2021-03-01 11.055 2,843,177 -57,098 0.07% 31,430,332
2021-03-02 2021-02-26 10.802 2,900,275 +540,529 0.07% 31,330,089
2021-03-01 2021-02-25 11.517 2,359,746 -59,001 0.06% 27,177,228
2021-02-26 2021-02-24 11.139 2,418,747 -1,834,754 0.06% 26,941,740
2021-02-25 2021-02-23 10.676 4,253,501 -572,884 0.10% 45,411,891
2021-02-24 2021-02-22 10.098 4,826,385 +1,210,480 0.12% 48,738,784
2021-02-23 2021-02-19 9.710 3,615,905 +5,710 0.09% 35,108,989
2021-02-19 2021-02-17 9.983 3,610,195 -89,454 0.09% 36,039,902
2021-02-17 2021-02-11 9.920 3,699,649 -9,516 0.09% 36,699,644
2021-02-16 2021-02-09 10.077 3,709,165 -177,004 0.09% 37,378,692
2021-02-10 2021-02-08 9.647 3,886,169 -81,841 0.09% 37,488,123
2021-01-29 2021-01-27 9.499 3,968,010 +19,033 0.10% 37,693,852
2021-01-28 2021-01-26 9.668 3,948,977 -3,807 0.10% 38,176,997
2021-01-27 2021-01-25 9.605 3,952,784 +34,259 0.10% 37,964,581
2021-01-21 2021-01-19 9.983 3,918,525 +60,905 0.09% 39,117,903
2021-01-19 2021-01-15 10.025 3,857,620 +104,680 0.09% 38,672,047
2021-01-18 2021-01-14 10.309 3,752,940 +125,615 0.09% 38,687,438
2021-01-15 2021-01-13 10.477 3,627,325 -1,903 0.09% 38,002,395
2021-01-14 2021-01-12 10.592 3,629,228 -97,067 0.09% 38,441,836
2021-01-13 2021-01-11 10.225 3,726,295 +22,840 0.09% 38,099,512
2021-01-12 2021-01-08 10.424 3,703,455 -11,420 0.09% 38,605,402
2021-01-11 2021-01-07 10.466 3,714,875 -13,323 0.09% 38,880,593
2021-01-08 2021-01-06 10.414 3,728,198 +34,259 0.09% 38,824,150
2021-01-07 2021-01-05 10.424 3,693,939 +28,549 0.09% 38,506,206
2021-01-06 2021-01-04 10.414 3,665,390 +32,356 0.09% 38,170,090
2021-01-05 2020-12-31 10.676 3,633,034 -534,820 0.09% 38,787,564
2020-12-29 2020-12-24 10.119 4,167,854 -163,681 0.10% 42,176,265
2020-12-28 2020-12-22 9.636 4,331,535 +188,424 0.10% 41,738,852
2020-12-23 2020-12-21 9.657 4,143,111 +26,646 0.10% 40,010,264
2020-12-21 2020-12-17 10.046 4,116,465 +49,485 0.10% 41,353,441
2020-12-18 2020-12-16 9.867 4,066,980 +283,587 0.10% 40,129,797
2020-12-17 2020-12-15 9.972 3,783,393 +173,198 0.09% 37,729,149
2020-12-16 2020-12-14 10.088 3,610,195 +148,455 0.09% 36,419,270
2020-12-15 2020-12-11 9.920 3,461,740 +30,452 0.08% 34,339,643
2020-12-14 2020-12-10 9.878 3,431,288 +963,056 0.08% 33,893,340
2020-12-11 2020-12-09 10.309 2,468,232 +17,129 0.06% 25,443,938
2020-12-10 2020-12-08 10.193 2,451,103 +220,779 0.06% 24,984,038
2020-12-09 2020-12-07 10.393 2,230,324 +157,972 0.05% 23,178,941
2020-12-08 2020-12-04 10.508 2,072,352 +167,488 0.05% 21,776,740
2020-12-07 2020-12-03 10.529 1,904,864 +15,226 0.05% 20,056,772
2020-12-04 2020-12-02 10.393 1,889,638 +116,100 0.05% 19,638,316
2020-12-03 2020-12-01 10.403 1,773,538 +125,615 0.04% 18,450,368
2020-12-02 2020-11-30 10.403 1,647,923 +131,326 0.04% 17,143,577
2020-12-01 2020-11-27 10.634 1,516,597 +26,646 0.04% 16,127,982
2020-11-25 2020-11-23 10.456 1,489,951 +1,903 0.04% 15,578,456
2020-11-19 2020-11-17 10.508 1,488,048 -72,324 0.04% 15,636,742
2020-11-18 2020-11-16 10.319 1,560,372 -336,879 0.04% 16,101,598
2020-11-17 2020-11-13 9.846 1,897,251 +87,550 0.05% 18,680,725
2020-11-16 2020-11-12 9.899 1,809,701 +95,164 0.04% 17,913,773
2020-11-12 2020-11-10 10.109 1,714,537 -83,744 0.04% 17,332,103
2020-11-11 2020-11-09 9.373 1,798,281 -5,710 0.04% 16,855,892
2020-11-10 2020-11-06 9.321 1,803,991 -89,454 0.04% 16,814,630
2020-11-06 2020-11-04 8.879 1,893,445 +154,165 0.05% 16,812,749
2020-11-02 2020-10-29 8.690 1,739,280 -43,775 0.04% 15,114,868
2020-10-30 2020-10-28 8.848 1,783,055 +1,903 0.04% 15,776,337
2020-10-29 2020-10-27 9.016 1,781,152 -7,613 0.04% 16,058,967
2020-10-28 2020-10-23 9.216 1,788,765 +5,710 0.04% 16,484,744
2020-10-22 2020-10-20 9.079 1,783,055 +1,903 0.04% 16,188,545
2020-10-19 2020-10-15 9.111 1,781,152 +1,904 0.04% 16,227,418
2020-10-15 2020-10-12 9.489 1,779,248 +79,937 0.04% 16,883,154
2020-10-09 2020-10-07 9.668 1,699,311 +15,226 0.04% 16,428,202
2020-10-08 2020-10-06 9.562 1,684,085 +216,973 0.04% 16,104,036
2020-10-07 2020-10-05 9.668 1,467,112 +169,391 0.04% 14,183,403
2020-10-06 2020-09-30 9.678 1,297,721 -22,839 0.03% 12,559,441
2020-10-05 2020-09-29 9.573 1,320,560 -17,129 0.03% 12,641,711
2020-09-30 2020-09-28 9.541 1,337,689 -241,716 0.03% 12,763,516
2020-09-29 2020-09-25 9.468 1,579,405 -216,973 0.04% 14,953,665
2020-09-28 2020-09-24 9.478 1,796,378 -15,226 0.04% 17,026,822
2020-09-24 2020-09-22 9.878 1,811,604 +38,066 0.04% 17,894,537
2020-09-23 2020-09-21 9.983 1,773,538 +97,066 0.04% 17,704,898
2020-09-22 2020-09-18 10.161 1,676,472 +300,717 0.04% 17,035,391
2020-09-21 2020-09-17 10.372 1,375,755 +89,454 0.03% 14,268,805
2020-09-18 2020-09-16 10.456 1,286,301 +76,131 0.03% 13,449,156
2020-09-17 2020-09-15 10.372 1,210,170 +308,330 0.03% 12,551,420
2020-09-16 2020-09-14 10.140 901,840 +308,330 0.02% 9,145,051
2020-09-10 2020-09-08 9.534 593,510 +3,806 0.01% 5,658,314
2020-09-09 2020-09-07 9.597 589,704 +1,466 0.01% 5,659,302
2020-09-08 2020-09-04 9.713 588,238 -15,188 0.01% 5,713,397
2020-09-07 2020-09-03 9.881 603,426 +43,666 0.01% 5,962,622
2020-09-03 2020-09-01 9.955 559,760 -3,797 0.01% 5,572,423
2020-09-01 2020-08-28 9.797 563,557 -11,391 0.01% 5,521,171
2020-08-31 2020-08-27 8.659 574,948 -74,043 0.01% 4,978,641
2020-08-28 2020-08-26 9.449 648,991 +9,493 0.02% 6,132,556
2020-08-27 2020-08-25 9.797 639,498 +94,927 0.02% 6,265,166
2020-08-26 2020-08-24 9.323 544,571 +15,188 0.01% 5,077,012
2020-08-25 2020-08-21 9.112 529,383 -1,899 0.01% 4,823,880
2020-08-19 2020-08-17 9.144 531,282 +1,899 0.01% 4,857,975
2020-08-18 2020-08-14 8.859 529,383 -96,825 0.01% 4,690,038
2020-08-17 2020-08-13 8.870 626,208 +85,434 0.02% 5,554,451
2020-08-14 2020-08-12 8.870 540,774 -1,899 0.01% 4,796,653
2020-08-13 2020-08-11 8.701 542,673 -3,797 0.01% 4,722,029
2020-08-12 2020-08-10 8.396 546,470 +11,391 0.01% 4,588,123
2020-08-06 2020-08-04 8.638 535,079 +1,899 0.01% 4,622,130
2020-08-05 2020-08-03 8.659 533,180 +1,898 0.01% 4,616,960
2020-07-31 2020-07-29 8.564 531,282 +7,595 0.01% 4,550,154
2020-07-30 2020-07-28 8.596 523,687 +9,492 0.01% 4,501,657
2020-07-28 2020-07-24 8.933 514,195 -20,884 0.01% 4,593,398
2020-07-27 2020-07-23 9.449 535,079 +9,493 0.01% 5,056,160
2020-07-24 2020-07-22 9.302 525,586 +11,391 0.01% 4,888,942
2020-07-22 2020-07-20 9.639 514,195 +7,594 0.01% 4,956,320
2020-07-21 2020-07-17 9.628 506,601 -22,782 0.01% 4,877,785
2020-07-14 2020-07-10 9.944 529,383 -9,493 0.01% 5,264,443
2020-07-13 2020-07-09 9.618 538,876 +9,493 0.01% 5,182,867
2020-07-10 2020-07-08 9.755 529,383 +9,493 0.01% 5,164,061
2020-07-09 2020-07-07 9.860 519,890 +9,492 0.01% 5,126,226
2020-07-08 2020-07-06 10.313 510,398 -56,956 0.01% 5,263,833
2020-07-06 2020-07-02 9.565 567,354 +18,986 0.01% 5,426,882
2020-07-02 2020-06-29 9.260 548,368 +17,086 0.01% 5,077,751
2020-06-30 2020-06-26 9.607 531,282 -284,780 0.01% 5,104,231
2020-06-22 2020-06-18 9.966 816,062 +9,492 0.02% 8,132,512
2020-06-17 2020-06-15 10.261 806,570 -41,768 0.02% 8,275,828
2020-06-16 2020-06-12 10.787 848,338 +47,464 0.02% 9,151,226
2020-06-12 2020-06-10 11.525 800,874 +7,594 0.02% 9,229,792
2020-06-11 2020-06-09 11.188 793,280 -1,898 0.02% 8,874,859
2020-06-09 2020-06-05 11.040 795,178 +284,780 0.02% 8,778,818
2020-06-05 2020-06-03 10.250 510,398 +1,899 0.01% 5,231,572
2020-06-04 2020-06-02 9.913 508,499 +3,797 0.01% 5,040,692
2020-06-02 2020-05-29 9.744 504,702 -9,493 0.01% 4,917,985
2020-06-01 2020-05-28 9.639 514,195 +13,290 0.01% 4,956,320
2020-05-26 2020-05-22 9.534 500,905 -28,478 0.01% 4,775,451
2020-05-22 2020-05-20 10.113 529,383 +18,985 0.01% 5,353,671
2020-05-20 2020-05-18 9.439 510,398 +9,493 0.01% 4,817,563
2020-05-19 2020-05-15 9.502 500,905 +1,899 0.01% 4,759,620
2020-05-15 2020-05-13 10.732 499,006 +20,463 0.01% 5,355,449
2020-05-13 2020-05-11 10.831 478,543 +52,800 0.01% 5,183,146
2020-05-12 2020-05-08 10.776 425,743 -9,104 0.01% 4,587,881
2020-05-06 2020-05-04 9.996 434,847 -180,247 0.01% 4,346,838
2020-05-05 2020-04-29 10.084 615,094 +10,924 0.02% 6,202,685
2020-05-04 2020-04-28 10.293 604,170 +9,103 0.02% 6,218,624
2020-04-28 2020-04-24 9.974 595,067 -63,724 0.02% 5,935,363
2020-04-27 2020-04-23 10.117 658,791 +1,821 0.02% 6,665,042
2020-04-22 2020-04-20 10.381 656,970 +63,724 0.02% 6,819,820
2020-04-21 2020-04-17 10.491 593,246 +182,068 0.02% 6,223,487
2020-04-20 2020-04-16 10.172 411,178 -71,006 0.01% 4,182,505
2020-04-15 2020-04-09 10.513 482,184 +87,392 0.01% 5,068,977
2020-04-09 2020-04-07 10.161 394,792 +1,821 0.01% 4,011,489
2020-04-08 2020-04-06 8.953 392,971 +3,642 0.01% 3,518,145
2020-04-03 2020-04-01 8.513 389,329 -291,310 0.01% 3,314,470
2020-04-02 2020-03-31 8.689 680,639 -1,319,995 0.02% 5,914,103
2020-04-01 2020-03-30 8.546 2,000,634 -63,724 0.05% 17,097,902
2020-03-31 2020-03-27 9.085 2,064,358 +1,821 0.05% 18,753,663
2020-03-30 2020-03-26 9.414 2,062,537 +45,517 0.05% 19,416,822
2020-03-27 2020-03-25 9.293 2,017,020 +1,207,113 0.05% 18,744,599
2020-03-26 2020-03-24 8.447 809,907 +413,295 0.02% 6,841,590
2020-03-25 2020-03-23 7.854 396,612 -10,924 0.01% 3,115,068
2020-03-24 2020-03-20 8.810 407,536 -5,462 0.01% 3,590,343
2020-03-23 2020-03-19 8.799 412,998 +5,462 0.01% 3,633,926
2020-03-20 2020-03-18 9.864 407,536 -74,648 0.01% 4,020,110
2020-03-19 2020-03-17 10.469 482,184 +9,103 0.01% 5,047,790
2020-03-18 2020-03-16 10.567 473,081 -3,641 0.01% 4,999,265
2020-03-17 2020-03-13 11.205 476,722 -21,848 0.01% 5,341,472
2020-03-16 2020-03-12 11.314 498,570 -5,463 0.01% 5,641,037
2020-03-13 2020-03-11 12.061 504,033 -1,820 0.01% 6,079,346
2020-03-11 2020-03-09 11.534 505,853 +3,641 0.01% 5,834,575
2020-03-09 2020-03-05 12.083 502,212 -29,131 0.01% 6,068,416
2020-03-06 2020-03-04 11.886 531,343 +5,462 0.01% 6,315,355
2020-03-04 2020-03-02 11.908 525,881 -9,103 0.01% 6,261,990
2020-03-03 2020-02-28 11.732 534,984 -5,462 0.01% 6,276,357
2020-03-02 2020-02-27 12.061 540,446 +3,641 0.01% 6,518,538
2020-02-28 2020-02-26 12.017 536,805 -1,820 0.01% 6,451,036
2020-02-27 2020-02-25 11.908 538,625 -1,821 0.01% 6,413,740
2020-02-26 2020-02-24 11.578 540,446 +1,821 0.01% 6,257,322
2020-02-24 2020-02-20 12.215 538,625 +3,641 0.01% 6,579,409
2020-02-21 2020-02-19 12.215 534,984 -1,821 0.01% 6,534,933
2020-02-20 2020-02-18 12.061 536,805 +9,104 0.01% 6,474,623
2020-02-18 2020-02-14 12.347 527,701 +14,565 0.01% 6,515,531
2020-02-17 2020-02-13 12.545 513,136 +5,462 0.01% 6,437,158
2020-02-14 2020-02-12 12.940 507,674 +5,462 0.01% 6,569,401
2020-02-13 2020-02-11 13.292 502,212 -1,821 0.01% 6,675,258
2020-02-10 2020-02-06 12.655 504,033 -1,820 0.01% 6,378,331
2020-02-05 2020-02-03 12.039 505,853 -5,462 0.01% 6,090,185
2020-02-04 2020-01-31 12.171 511,315 -54,621 0.01% 6,223,345
2020-02-03 2020-01-30 12.259 565,936 +52,800 0.01% 6,937,885
2020-01-31 2020-01-29 12.523 513,136 -1,821 0.01% 6,425,884
2020-01-30 2020-01-24 12.896 514,957 +3,642 0.01% 6,641,018
2020-01-29 2020-01-22 13.511 511,315 -5,462 0.01% 6,908,587
2020-01-22 2020-01-20 14.061 516,777 +1,820 0.01% 7,266,223
2020-01-15 2020-01-13 13.951 514,957 -285,847 0.01% 7,184,065
2020-01-13 2020-01-09 14.302 800,804 -207,558 0.02% 11,453,357
2020-01-10 2020-01-08 14.280 1,008,362 -138,372 0.03% 14,399,765
2020-01-09 2020-01-07 14.280 1,146,734 -109,241 0.03% 16,375,766
2020-01-07 2020-01-03 14.544 1,255,975 +9,104 0.03% 18,266,888
2020-01-02 2019-12-27 15.159 1,246,871 -38,235 0.03% 18,901,496
2019-12-30 2019-12-24 15.159 1,285,106 +27,311 0.03% 19,481,106
2019-12-18 2019-12-16 15.247 1,257,795 -63,724 0.03% 19,177,629
2019-12-17 2019-12-13 15.357 1,321,519 -336,827 0.03% 20,294,397
2019-12-11 2019-12-09 15.159 1,658,346 -9,103 0.04% 25,139,105
2019-12-03 2019-11-29 15.159 1,667,449 -10,924 0.04% 25,277,099
2019-11-29 2019-11-27 15.708 1,678,373 -7,283 0.04% 26,364,534
2019-11-27 2019-11-25 15.423 1,685,656 +10,924 0.04% 25,997,503
2019-11-25 2019-11-21 15.818 1,674,732 +364,137 0.04% 26,491,307
2019-11-21 2019-11-19 15.555 1,310,595 -1,821 0.03% 20,385,780
2019-11-19 2019-11-15 15.093 1,312,416 +45,517 0.03% 19,808,602
2019-11-14 2019-11-12 15.445 1,266,899 +3,642 0.03% 19,566,939
2019-11-13 2019-11-11 15.335 1,263,257 +118,344 0.03% 19,371,922
2019-11-12 2019-11-08 15.818 1,144,913 +72,827 0.03% 18,110,505
2019-11-11 2019-11-07 15.621 1,072,086 +9,104 0.03% 16,746,529
2019-11-04 2019-10-31 15.686 1,062,982 +1,820 0.03% 16,674,380
2019-10-31 2019-10-29 15.247 1,061,162 +1,821 0.03% 16,179,561
2019-10-29 2019-10-25 15.269 1,059,341 -12,745 0.03% 16,175,070
2019-10-28 2019-10-24 15.093 1,072,086 -160,220 0.03% 16,181,245
2019-10-25 2019-10-23 14.939 1,232,306 +47,338 0.03% 18,409,969
2019-10-23 2019-10-21 15.159 1,184,968 -3,641 0.03% 17,963,100
2019-10-22 2019-10-18 15.203 1,188,609 +154,758 0.03% 18,070,521
2019-10-21 2019-10-17 15.335 1,033,851 +63,724 0.03% 15,854,003
2019-10-18 2019-10-16 14.808 970,127 +27,310 0.02% 14,365,279
2019-10-16 2019-10-14 14.742 942,817 +32,772 0.02% 13,898,742
2019-10-15 2019-10-11 14.830 910,045 +18,207 0.02% 13,495,601
2019-10-11 2019-10-09 14.698 891,838 -249,434 0.02% 13,108,037
2019-10-08 2019-10-03 14.961 1,141,272 +45,517 0.03% 17,075,045
2019-10-04 2019-10-02 14.258 1,095,755 +172,965 0.03% 15,623,694
2019-10-03 2019-09-30 13.467 922,790 +1,821 0.02% 12,427,648
2019-10-02 2019-09-27 13.467 920,969 +18,207 0.02% 12,403,123
2019-09-30 2019-09-26 13.358 902,762 +54,620 0.02% 12,058,754
2019-09-26 2019-09-24 13.599 848,142 +54,621 0.02% 11,534,129
2019-09-25 2019-09-23 13.182 793,521 -91,034 0.02% 10,460,086
2019-09-24 2019-09-20 13.424 884,555 +9,103 0.02% 11,873,852
2019-09-19 2019-09-17 13.489 875,452 +411,475 0.02% 11,809,358
2019-09-18 2019-09-16 13.643 463,977 -38,235 0.01% 6,330,145
2019-09-17 2019-09-13 13.995 502,212 -9,103 0.01% 7,028,329
2019-09-16 2019-09-12 13.511 511,315 +18,207 0.01% 6,908,587
2019-09-13 2019-09-11 13.819 493,108 +36,413 0.01% 6,814,253
2019-09-10 2019-09-06 13.511 456,695 +18,207 0.01% 6,170,594
2019-09-05 2019-09-03 12.567 438,488 +1,821 0.01% 5,510,352
2019-08-28 2019-08-26 11.776 436,667 -20,028 0.01% 5,142,103
2019-08-26 2019-08-22 12.083 456,695 +1,821 0.01% 5,518,417
2019-08-16 2019-08-14 11.886 454,874 +1,821 0.01% 5,406,472
2019-08-15 2019-08-13 12.039 453,053 +16,386 0.01% 5,454,502
2019-08-08 2019-08-06 12.259 436,667 -18,207 0.01% 5,353,159
2019-08-05 2019-08-01 12.896 454,874 -32,772 0.01% 5,866,172
2019-08-01 2019-07-30 13.391 487,646 +10,801 0.01% 6,529,866
2019-07-22 2019-07-18 12.020 476,845 -12,462 0.01% 5,731,712
2019-07-19 2019-07-17 12.087 489,307 -10,683 0.01% 5,914,487
2019-07-17 2019-07-15 11.144 499,990 -17,803 0.01% 5,571,811
2019-07-16 2019-07-12 11.144 517,793 +28,486 0.01% 5,770,205
2019-07-08 2019-07-04 11.166 489,307 -10,683 0.01% 5,463,755
2019-07-04 2019-07-02 11.009 499,990 +46,290 0.01% 5,504,410
2019-07-03 2019-06-28 10.796 453,700 -17,804 0.01% 4,897,963
2019-07-02 2019-06-27 10.650 471,504 -7,121 0.01% 5,021,311
2019-06-26 2019-06-24 10.065 478,625 +10,682 0.01% 4,817,556
2019-06-25 2019-06-21 10.301 467,943 -8,902 0.01% 4,820,429
2019-06-21 2019-06-19 10.178 476,845 +26,705 0.01% 4,853,207
2019-06-20 2019-06-18 10.380 450,140 -8,901 0.01% 4,672,432
2019-06-19 2019-06-17 10.245 459,041 +8,901 0.01% 4,702,943
2019-06-12 2019-06-10 10.447 450,140 -17,803 0.01% 4,702,772
2019-05-30 2019-05-28 10.211 467,943 +12,462 0.01% 4,778,375
2019-05-24 2019-05-22 10.065 455,481 -14,243 0.01% 4,584,602
2019-05-22 2019-05-20 10.043 469,724 -12,462 0.01% 4,717,410
2019-05-21 2019-05-17 10.077 482,186 +8,902 0.01% 4,858,816
2019-05-20 2019-05-16 10.256 473,284 -5,341 0.01% 4,854,181
2019-05-16 2019-05-14 10.133 478,625 +5,341 0.01% 4,849,816
2019-05-14 2019-05-09 10.110 473,284 +7,121 0.01% 4,785,064
2019-05-08 2019-05-06 10.930 466,163 -17,803 0.01% 5,095,350
2019-05-06 2019-05-02 11.144 483,966 +8,901 0.01% 5,393,242
2019-05-02 2019-04-29 11.560 475,065 -6,755 0.01% 5,491,868
2019-04-29 2019-04-25 11.261 481,820 +8,702 0.01% 5,426,002
2019-04-26 2019-04-24 11.537 473,118 -8,702 0.01% 5,458,487
2019-04-25 2019-04-23 11.273 481,820 +8,702 0.01% 5,431,539
2019-04-24 2019-04-18 11.216 473,118 +31,328 0.01% 5,306,258
2019-04-23 2019-04-17 11.376 441,790 +22,626 0.01% 5,025,973
2019-04-17 2019-04-15 11.836 419,164 -19,145 0.01% 4,961,240
2019-04-15 2019-04-11 10.698 438,309 +8,702 0.01% 4,689,204
2019-04-11 2019-04-09 11.319 429,607 +8,702 0.01% 4,862,691
2019-04-10 2019-04-08 11.124 420,905 +13,924 0.01% 4,681,969
2019-04-09 2019-04-04 12.020 406,981 +5,221 0.01% 4,891,870
2019-04-04 2019-04-02 12.985 401,760 +8,703 0.01% 5,216,920
2019-04-03 2019-04-01 12.824 393,057 -26,107 0.01% 5,040,676
2019-04-01 2019-03-28 12.319 419,164 +26,107 0.01% 5,163,543
2019-03-18 2019-03-14 11.813 393,057 +10,442 0.01% 4,643,204
2019-03-13 2019-03-11 11.974 382,615 -8,702 0.01% 4,581,406
2019-03-12 2019-03-08 11.859 391,317 -26,107 0.01% 4,640,636
2019-03-08 2019-03-06 12.296 417,424 +3,481 0.01% 5,132,515
2019-03-01 2019-02-27 12.640 413,943 -50,473 0.01% 5,232,416
2019-02-28 2019-02-26 12.617 464,416 -1,740 0.01% 5,859,743
2019-02-25 2019-02-21 12.411 466,156 -12,183 0.01% 5,785,276
2019-02-22 2019-02-20 11.997 478,339 +1,740 0.01% 5,738,592
2019-02-19 2019-02-15 12.181 476,599 +6,962 0.01% 5,805,345
2019-02-18 2019-02-14 12.411 469,637 -33,069 0.01% 5,828,478
2019-02-15 2019-02-13 11.813 502,706 -6,961 0.01% 5,938,493
2019-02-13 2019-02-11 12.181 509,667 +5,221 0.01% 6,208,139
2019-02-11 2019-02-04 12.135 504,446 -5,221 0.01% 6,121,356
2019-01-30 2019-01-28 11.296 509,667 +1,740 0.01% 5,757,171
2019-01-29 2019-01-25 11.227 507,927 +5,221 0.01% 5,702,495
2019-01-24 2019-01-22 10.928 502,706 -3,481 0.01% 5,493,684
2019-01-23 2019-01-21 10.549 506,187 +3,481 0.01% 5,339,772
2019-01-14 2019-01-10 9.710 502,706 +1,741 0.01% 4,881,349
2019-01-11 2019-01-09 9.699 500,965 -33,069 0.01% 4,858,687
2019-01-09 2019-01-07 9.860 534,034 -3,481 0.01% 5,265,326
2019-01-08 2019-01-04 9.308 537,515 +8,703 0.01% 5,003,163
2019-01-04 2019-01-02 9.503 528,812 +3,481 0.01% 5,025,461
2018-12-28 2018-12-24 9.446 525,331 +5,221 0.01% 4,962,196
2018-12-27 2018-12-20 9.526 520,110 +8,702 0.01% 4,954,716
2018-12-13 2018-12-11 9.710 511,408 -1,740 0.01% 4,965,847
2018-12-10 2018-12-06 9.722 513,148 -8,703 0.01% 4,988,639
2018-12-05 2018-12-03 10.112 521,851 -8,702 0.01% 5,277,136
2018-12-03 2018-11-29 9.561 530,553 -43,511 0.01% 5,072,490
2018-11-28 2018-11-26 9.411 574,064 -8,702 0.02% 5,402,730
2018-11-20 2018-11-16 9.021 582,766 -1,741 0.02% 5,256,939
2018-11-19 2018-11-15 8.986 584,507 -15,664 0.02% 5,252,494
2018-11-08 2018-11-06 8.527 600,171 +17,405 0.02% 5,117,384
2018-11-06 2018-11-02 8.963 582,766 -6,962 0.02% 5,223,455
2018-10-31 2018-10-29 8.251 589,728 +5,221 0.02% 4,865,699
2018-10-25 2018-10-23 8.653 584,507 -17,404 0.02% 5,057,708
2018-10-24 2018-10-22 8.848 601,911 -8,702 0.02% 5,325,889
2018-10-23 2018-10-19 8.435 610,613 -6,962 0.02% 5,150,284
2018-10-15 2018-10-11 8.262 617,575 +8,702 0.02% 5,102,555
2018-10-10 2018-10-08 8.906 608,873 -8,702 0.02% 5,422,474
2018-10-03 2018-09-28 9.423 617,575 -10,443 0.02% 5,819,325
2018-09-28 2018-09-26 8.998 628,018 +13,924 0.02% 5,650,709
2018-09-24 2018-09-20 8.894 614,094 +17,404 0.02% 5,461,914
2018-09-14 2018-09-12 8.136 596,690 +8,702 0.02% 4,854,574
2018-09-13 2018-09-11 8.492 587,988 +6,962 0.02% 4,993,235
2018-09-11 2018-09-07 8.940 581,026 +5,222 0.02% 5,194,506
2018-09-10 2018-09-06 8.986 575,804 -13,924 0.02% 5,174,287
2018-08-30 2018-08-28 9.630 589,728 +3,481 0.02% 5,678,908
2018-08-29 2018-08-27 9.699 586,247 +5,221 0.02% 5,685,807
2018-08-27 2018-08-23 9.905 581,026 -26,106 0.02% 5,755,352
2018-08-23 2018-08-21 9.584 607,132 +8,702 0.02% 5,818,597
2018-08-21 2018-08-17 9.672 598,430 +13,999 0.02% 5,788,084
2018-08-06 2018-08-02 10.107 584,431 -8,498 0.02% 5,907,124
2018-08-03 2018-08-01 10.013 592,929 -11,898 0.02% 5,937,203
2018-07-31 2018-07-27 10.508 604,827 -25,496 0.02% 6,355,245
2018-07-30 2018-07-26 10.272 630,323 -27,196 0.02% 6,474,810
2018-07-27 2018-07-25 9.825 657,519 -8,499 0.02% 6,460,177
2018-07-23 2018-07-19 9.001 666,018 -8,498 0.02% 5,995,109
2018-07-20 2018-07-18 8.990 674,516 -13,598 0.02% 6,063,666
2018-07-19 2018-07-17 8.637 688,114 -8,499 0.02% 5,943,005
2018-07-06 2018-07-04 8.095 696,613 -3,399 0.02% 5,639,358
2018-06-22 2018-06-20 9.154 700,012 -8,499 0.02% 6,408,181
2018-06-21 2018-06-19 8.707 708,511 +3,399 0.02% 6,169,188
2018-06-15 2018-06-13 8.625 705,112 +5,100 0.02% 6,081,514
2018-06-13 2018-06-11 8.825 700,012 -16,998 0.02% 6,177,552
2018-06-07 2018-06-05 8.590 717,010 +8,499 0.02% 6,158,823
2018-06-06 2018-06-04 8.743 708,511 +8,499 0.02% 6,194,198
2018-06-04 2018-05-31 8.990 700,012 -16,998 0.02% 6,292,866
2018-06-01 2018-05-30 8.625 717,010 -16,997 0.02% 6,184,133
2018-05-30 2018-05-28 8.472 734,007 -16,997 0.02% 6,218,453
2018-05-28 2018-05-24 8.307 751,004 +5,099 0.02% 6,238,736
2018-05-25 2018-05-23 8.566 745,905 +8,499 0.02% 6,389,466
2018-05-23 2018-05-18 9.013 737,406 -6,799 0.02% 6,646,379
2018-05-18 2018-05-16 8.813 744,205 +8,498 0.02% 6,558,795
2018-05-17 2018-05-15 8.907 735,707 +10,199 0.02% 6,553,155
2018-05-16 2018-05-14 8.931 725,508 +16,997 0.02% 6,479,383
2018-05-15 2018-05-11 9.096 708,511 -16,997 0.02% 6,444,300
2018-05-11 2018-05-09 8.931 725,508 +8,498 0.02% 6,479,383
2018-05-10 2018-05-08 8.778 717,010 +33,995 0.02% 6,293,811
2018-05-09 2018-05-07 8.848 683,015 +30,595 0.02% 6,043,628
2018-05-07 2018-05-03 9.872 652,420 +16,997 0.02% 6,440,786
2018-05-03 2018-04-30 9.781 635,423 +8,616 0.02% 6,215,200
2018-05-02 2018-04-27 9.793 626,807 -11,737 0.02% 6,138,402
2018-04-27 2018-04-25 10.008 638,544 -6,707 0.02% 6,390,445
2018-04-25 2018-04-23 9.769 645,251 -8,383 0.02% 6,303,633
2018-04-24 2018-04-20 9.745 653,634 -13,414 0.02% 6,369,935
2018-04-23 2018-04-19 9.531 667,048 -8,383 0.02% 6,357,439
2018-04-18 2018-04-16 9.054 675,431 -8,383 0.02% 6,115,065
2018-04-12 2018-04-10 8.755 683,814 +20,120 0.02% 5,987,043
2018-04-11 2018-04-09 8.994 663,694 -16,767 0.02% 5,969,220
2018-04-10 2018-04-06 8.708 680,461 +16,767 0.02% 5,925,219
2018-04-09 2018-04-04 9.197 663,694 +25,150 0.02% 6,103,804
2018-03-29 2018-03-27 9.972 638,544 +16,767 0.02% 6,367,595
2018-03-28 2018-03-26 9.781 621,777 -30,180 0.02% 6,081,726
2018-03-12 2018-03-08 9.531 651,957 -8,384 0.02% 6,213,611
2018-03-08 2018-03-06 9.435 660,341 -62,037 0.02% 6,230,502
2018-03-05 2018-03-01 8.624 722,378 +6,706 0.02% 6,229,901
2018-03-01 2018-02-27 8.624 715,672 +11,737 0.02% 6,172,067
2018-02-27 2018-02-23 8.922 703,935 -15,090 0.02% 6,280,764
2018-02-26 2018-02-22 8.743 719,025 -655,584 0.02% 6,286,751
2018-02-23 2018-02-21 8.934 1,374,609 +38,564 0.04% 12,281,158
2018-02-21 2018-02-15 8.934 1,336,045 +164,315 0.04% 11,936,616
2018-02-20 2018-02-13 8.254 1,171,730 +33,534 0.03% 9,671,904
2018-02-14 2018-02-12 8.028 1,138,196 -83,835 0.03% 9,137,143
2018-02-13 2018-02-09 7.885 1,222,031 -385,637 0.03% 9,635,228
2018-02-12 2018-02-08 8.302 1,607,668 -595,224 0.04% 13,347,008
2018-02-09 2018-02-07 8.219 2,202,892 +429,232 0.06% 18,104,676
2018-02-08 2018-02-06 7.789 1,773,660 +33,533 0.05% 13,815,350
2018-02-07 2018-02-05 8.028 1,740,127 +461,089 0.05% 13,969,290
2018-02-06 2018-02-02 7.873 1,279,038 +8,384 0.04% 10,069,449
2018-02-05 2018-02-01 7.920 1,270,654 -31,858 0.03% 10,064,071
2018-02-02 2018-01-31 7.622 1,302,512 -18,443 0.04% 9,927,980
2018-01-29 2018-01-25 7.706 1,320,955 -222,999 0.04% 10,178,854
2018-01-26 2018-01-24 7.718 1,543,954 -16,767 0.04% 11,915,629
2018-01-24 2018-01-22 7.694 1,560,721 -3,354 0.04% 12,007,796
2018-01-22 2018-01-18 7.539 1,564,075 +63,715 0.04% 11,791,063
2018-01-18 2018-01-16 7.467 1,500,360 +544,922 0.04% 11,203,356
2018-01-17 2018-01-15 7.288 955,438 -503,005 0.03% 6,963,411
2018-01-16 2018-01-12 7.336 1,458,443 -38,564 0.04% 10,698,993
2018-01-15 2018-01-11 7.348 1,497,007 +172,699 0.04% 10,999,751
2018-01-10 2018-01-08 7.479 1,324,308 -30,181 0.04% 9,904,553
2018-01-09 2018-01-05 7.730 1,354,489 +290,067 0.04% 10,469,569
2017-12-19 2017-12-15 6.990 1,064,422 -268,270 0.03% 7,440,289
2017-12-14 2017-12-12 7.121 1,332,692 +268,270 0.04% 9,490,355
2017-12-11 2017-12-07 6.799 1,064,422 -83,834 0.03% 7,237,141
2017-12-08 2017-12-06 6.811 1,148,256 -41,918 0.03% 7,820,836
2017-12-07 2017-12-05 7.002 1,190,174 -58,684 0.03% 8,333,489
2017-12-05 2017-12-01 6.942 1,248,858 +25,151 0.03% 8,669,906
2017-12-04 2017-11-30 6.835 1,223,707 -8,384 0.03% 8,363,930
2017-12-01 2017-11-29 6.966 1,232,091 -25,150 0.03% 8,582,898
2017-11-30 2017-11-28 6.632 1,257,241 -33,534 0.03% 8,338,187
2017-11-29 2017-11-27 6.692 1,290,775 -3,353 0.04% 8,637,573
2017-11-28 2017-11-24 6.608 1,294,128 -1,677 0.04% 8,551,953
2017-11-24 2017-11-22 6.525 1,295,805 -41,917 0.04% 8,454,838
2017-11-17 2017-11-15 6.322 1,337,722 +41,917 0.04% 8,457,073
2017-11-16 2017-11-14 6.250 1,295,805 -18,443 0.04% 8,099,333
2017-11-15 2017-11-13 6.382 1,314,248 -1,677 0.04% 8,387,054
2017-11-13 2017-11-09 6.453 1,315,925 -16,767 0.04% 8,491,936
2017-11-10 2017-11-08 6.549 1,332,692 +20,120 0.04% 8,727,311
2017-11-09 2017-11-07 6.811 1,312,572 -353,780 0.04% 8,940,001
2017-11-08 2017-11-06 6.632 1,666,352 +20,120 0.05% 11,051,465
2017-11-07 2017-11-03 6.811 1,646,232 -410,788 0.05% 11,212,578
2017-11-06 2017-11-02 6.859 2,057,020 +343,720 0.06% 14,108,625
2017-11-03 2017-11-01 7.217 1,713,300 +60,361 0.05% 12,364,231
2017-11-02 2017-10-31 7.515 1,652,939 +377,254 0.05% 12,421,547
2017-11-01 2017-10-30 7.050 1,275,685 +36,888 0.04% 8,993,096
2017-10-31 2017-10-27 6.561 1,238,797 +21,796 0.03% 8,127,204
2017-10-27 2017-10-25 6.441 1,217,001 +11,737 0.03% 7,839,042
2017-10-25 2017-10-23 6.561 1,205,264 +1,677 0.03% 7,907,209
2017-10-23 2017-10-19 6.394 1,203,587 -8,383 0.03% 7,695,212
2017-10-19 2017-10-17 6.370 1,211,970 -18,444 0.03% 7,719,896
2017-10-17 2017-10-13 6.441 1,230,414 -1,677 0.03% 7,925,439
2017-10-16 2017-10-12 6.513 1,232,091 +5,030 0.03% 8,024,422
2017-10-10 2017-10-06 6.382 1,227,061 -8,383 0.03% 7,830,658
2017-10-09 2017-10-04 6.262 1,235,444 -31,857 0.03% 7,736,788
2017-10-06 2017-10-03 5.773 1,267,301 -8,384 0.03% 7,316,501
2017-10-04 2017-09-29 5.654 1,275,685 -25,150 0.04% 7,212,737
2017-09-28 2017-09-26 5.630 1,300,835 +8,384 0.04% 7,323,902
2017-09-26 2017-09-22 5.773 1,292,451 -8,384 0.04% 7,461,700
2017-09-22 2017-09-20 6.012 1,300,835 +26,827 0.04% 7,820,438
2017-09-20 2017-09-18 5.952 1,274,008 -117,368 0.04% 7,583,174
2017-09-05 2017-09-01 5.642 1,391,376 -8,383 0.04% 7,850,259
2017-08-29 2017-08-25 5.439 1,399,759 +5,030 0.04% 7,613,712
2017-08-15 2017-08-11 5.404 1,394,729 -25,151 0.04% 7,536,442
2017-08-14 2017-08-10 5.606 1,419,880 -55,330 0.04% 7,960,270
2017-08-11 2017-08-09 5.749 1,475,210 +80,481 0.04% 8,481,628
2017-08-08 2017-08-04 5.973 1,394,729 +46,548 0.04% 8,330,199
2017-08-04 2017-08-02 5.886 1,348,181 -453,803 0.07% 7,935,728
2017-08-03 2017-08-01 5.874 1,801,984 -9,724 0.09% 10,584,688
2017-07-24 2017-07-20 5.886 1,811,708 -137,762 0.09% 10,664,163
2017-07-21 2017-07-19 5.923 1,949,470 +324,145 0.10% 11,547,234
2017-07-20 2017-07-18 5.800 1,625,325 -6,483 0.08% 9,426,669
2017-07-19 2017-07-17 5.936 1,631,808 +223,661 0.08% 9,685,774
2017-07-18 2017-07-14 6.034 1,408,147 -85,899 0.07% 8,497,223
2017-07-14 2017-07-12 5.676 1,494,046 -8,104 0.07% 8,480,901
2017-07-13 2017-07-11 5.504 1,502,150 -105,347 0.08% 8,267,388
2017-07-12 2017-07-10 5.343 1,607,497 -16,207 0.08% 8,589,309
2017-07-11 2017-07-07 5.282 1,623,704 -16,207 0.08% 8,575,724
2017-07-10 2017-07-06 5.084 1,639,911 -4,863 0.08% 8,337,535
2017-07-07 2017-07-05 5.084 1,644,774 -24,310 0.08% 8,362,259
2017-07-06 2017-07-04 5.059 1,669,084 -22,691 0.08% 8,444,661
2017-07-05 2017-07-03 5.146 1,691,775 -102,105 0.08% 8,705,603
2017-07-04 2017-06-30 5.059 1,793,880 -37,277 0.09% 9,076,061
2017-07-03 2017-06-29 4.998 1,831,157 +16,207 0.09% 9,151,679
2017-06-29 2017-06-27 4.924 1,814,950 -17,828 0.09% 8,936,300
2017-06-28 2017-06-26 4.961 1,832,778 -27,552 0.09% 9,091,930
2017-06-23 2017-06-21 4.109 1,860,330 -567,255 0.09% 7,644,594
2017-06-22 2017-06-20 4.085 2,427,585 +6,483 0.12% 9,915,683
2017-06-21 2017-06-19 4.220 2,421,102 -6,483 0.12% 10,217,847
2017-06-20 2017-06-16 4.208 2,427,585 +8,104 0.12% 10,215,250
2017-06-19 2017-06-15 4.233 2,419,481 -47,001 0.12% 10,240,862
2017-06-16 2017-06-14 4.455 2,466,482 -358,181 0.12% 10,987,663
2017-06-15 2017-06-13 4.591 2,824,663 +3,242 0.14% 12,966,709
2017-06-14 2017-06-12 4.541 2,821,421 +12,966 0.14% 12,812,560
2017-06-12 2017-06-08 4.825 2,808,455 +390,595 0.14% 13,550,784
2017-06-08 2017-06-06 4.751 2,417,860 -48,622 0.12% 11,487,144
2017-05-31 2017-05-26 4.998 2,466,482 +24,311 0.12% 12,326,880
2017-05-26 2017-05-24 4.985 2,442,171 +27,552 0.12% 12,175,242
2017-05-25 2017-05-23 4.973 2,414,619 +275,524 0.12% 12,008,088
2017-05-24 2017-05-22 5.010 2,139,095 +267,420 0.11% 10,717,076
2017-05-23 2017-05-19 4.998 1,871,675 -1,621 0.09% 9,354,178
2017-05-15 2017-05-11 5.171 1,873,296 +24,311 0.09% 9,685,914
2017-05-10 2017-05-08 5.171 1,848,985 +63,208 0.09% 9,560,214
2017-05-05 2017-05-02 5.319 1,785,777 +3,242 0.09% 9,497,836
2017-04-28 2017-04-26 5.472 1,782,535 +64,829 0.09% 9,754,539
2017-04-27 2017-04-25 5.447 1,717,706 +64,927 0.09% 9,356,757
2017-04-24 2017-04-20 5.347 1,652,779 +46,317 0.08% 8,837,510
2017-04-21 2017-04-19 5.397 1,606,462 +71,872 0.08% 8,670,317
2017-04-19 2017-04-13 5.623 1,534,590 -55,900 0.08% 8,628,314
2017-04-18 2017-04-12 5.598 1,590,490 +1,597 0.08% 8,902,782
2017-04-13 2017-04-11 5.572 1,588,893 +6,388 0.08% 8,854,049
2017-04-12 2017-04-10 5.598 1,582,505 +46,318 0.08% 8,858,086
2017-04-11 2017-04-07 5.547 1,536,187 +9,582 0.08% 8,521,873
2017-04-06 2017-04-03 5.610 1,526,605 +79,857 0.08% 8,564,302
2017-04-05 2017-03-31 5.560 1,446,748 -31,942 0.07% 8,043,834
2017-04-03 2017-03-30 5.623 1,478,690 +3,194 0.08% 8,314,014
2017-03-30 2017-03-28 5.560 1,475,496 -132,563 0.08% 8,203,671
2017-03-29 2017-03-27 5.472 1,608,059 -9,583 0.08% 8,799,757
2017-03-28 2017-03-24 5.598 1,617,642 +47,915 0.08% 9,054,765
2017-03-23 2017-03-21 5.773 1,569,727 +79,857 0.08% 9,061,755
2017-03-21 2017-03-17 5.685 1,489,870 -99,023 0.08% 8,470,157
2017-03-16 2017-03-14 5.610 1,588,893 +1,597 0.08% 8,913,739
2017-03-09 2017-03-07 5.522 1,587,296 -23,957 0.08% 8,765,643
2017-03-08 2017-03-06 5.522 1,611,253 -6,389 0.08% 8,897,942
2017-03-07 2017-03-03 5.510 1,617,642 -7,985 0.08% 8,912,968
2017-03-06 2017-03-02 5.522 1,625,627 -91,037 0.08% 8,977,321
2017-03-02 2017-02-28 5.322 1,716,664 +39,928 0.09% 9,136,113
2017-02-28 2017-02-24 5.385 1,676,736 +39,929 0.09% 9,028,600
2017-02-27 2017-02-23 5.472 1,636,807 -143,743 0.08% 8,957,074
2017-02-24 2017-02-22 5.360 1,780,550 +39,929 0.09% 9,543,006
2017-02-22 2017-02-20 5.397 1,740,621 -55,900 0.09% 9,394,393
2017-02-21 2017-02-17 5.372 1,796,521 +239,571 0.09% 9,651,101
2017-02-20 2017-02-16 5.623 1,556,950 -23,957 0.08% 8,754,035
2017-02-17 2017-02-15 5.660 1,580,907 +79,857 0.08% 8,948,124
2017-02-14 2017-02-10 5.560 1,501,050 +71,871 0.08% 8,345,750
2017-02-13 2017-02-09 5.660 1,429,179 +60,691 0.07% 8,089,326
2017-02-10 2017-02-08 5.911 1,368,488 +7,986 0.07% 8,088,542
2017-02-09 2017-02-07 5.773 1,360,502 +6,388 0.07% 7,853,936
2017-02-08 2017-02-06 5.898 1,354,114 -7,985 0.07% 7,986,627
2017-02-07 2017-02-03 5.810 1,362,099 -39,929 0.07% 7,914,326
2017-02-06 2017-02-02 5.723 1,402,028 +119,786 0.07% 8,023,431
2017-02-03 2017-02-01 5.673 1,282,242 +39,928 0.07% 7,273,701
2017-02-01 2017-01-25 5.735 1,242,314 -39,928 0.06% 7,124,988
2017-01-24 2017-01-20 5.497 1,282,242 +87,842 0.07% 7,048,907
2017-01-20 2017-01-18 5.547 1,194,400 +6,389 0.06% 6,625,837
2017-01-16 2017-01-12 5.585 1,188,011 +3,194 0.06% 6,635,025
2017-01-12 2017-01-10 5.635 1,184,817 -11,180 0.06% 6,676,534
2017-01-10 2017-01-06 5.685 1,195,997 -1,597 0.06% 6,799,441
2017-01-09 2017-01-05 5.735 1,197,594 -7,986 0.06% 6,868,507
2017-01-05 2017-01-03 5.510 1,205,580 +28,749 0.06% 6,642,567
2017-01-04 2016-12-30 5.610 1,176,831 +15,971 0.06% 6,602,059
2017-01-03 2016-12-29 5.397 1,160,860 +30,346 0.06% 6,265,336
2016-12-29 2016-12-23 5.372 1,130,514 -19,166 0.06% 6,073,241
2016-12-28 2016-12-22 5.322 1,149,680 +25,554 0.06% 6,118,615
2016-12-23 2016-12-21 5.372 1,124,126 +41,526 0.06% 6,038,924
2016-12-22 2016-12-20 5.623 1,082,600 +22,360 0.06% 6,086,976
2016-12-21 2016-12-19 5.748 1,060,240 +1,597 0.05% 6,094,024
2016-12-20 2016-12-16 5.773 1,058,643 -22,360 0.05% 6,111,358
2016-12-19 2016-12-15 5.835 1,081,003 +39,929 0.06% 6,308,122
2016-12-16 2016-12-14 5.973 1,041,074 +39,928 0.05% 6,218,523
2016-12-08 2016-12-06 6.161 1,001,146 -6,388 0.05% 6,168,077
2016-12-07 2016-12-05 6.023 1,007,534 -20,763 0.05% 6,068,649
2016-12-05 2016-12-01 5.986 1,028,297 +47,914 0.05% 6,155,080
2016-12-01 2016-11-29 6.098 980,383 +1,597 0.05% 5,978,772
2016-11-29 2016-11-25 6.073 978,786 +39,929 0.05% 5,944,519
2016-11-22 2016-11-18 6.186 938,857 -23,958 0.05% 5,807,827
2016-11-21 2016-11-17 5.961 962,815 -39,928 0.05% 5,739,011
2016-11-18 2016-11-16 5.798 1,002,743 +39,928 0.05% 5,813,771
2016-11-16 2016-11-14 5.886 962,815 -51,108 0.05% 5,666,670
2016-11-15 2016-11-11 5.835 1,013,923 +22,360 0.05% 5,916,681
2016-11-14 2016-11-10 5.961 991,563 -4,791 0.05% 5,910,368
2016-11-11 2016-11-09 5.848 996,354 -3,195 0.05% 5,826,635
2016-11-08 2016-11-04 5.848 999,549 -169,296 0.05% 5,845,319
2016-11-04 2016-11-02 5.948 1,168,845 +15,971 0.06% 6,952,449
2016-11-03 2016-11-01 5.948 1,152,874 +39,928 0.06% 6,857,451
2016-11-02 2016-10-31 5.998 1,112,946 -23,957 0.06% 6,675,701
2016-11-01 2016-10-28 5.986 1,136,903 +1,597 0.06% 6,805,163
2016-10-31 2016-10-27 6.036 1,135,306 -6,388 0.06% 6,852,471
2016-10-28 2016-10-26 6.011 1,141,694 -19,166 0.06% 6,862,434
2016-10-26 2016-10-24 5.948 1,160,860 +9,583 0.06% 6,904,953
2016-10-25 2016-10-20 6.036 1,151,277 -113,397 0.06% 6,948,869
2016-10-24 2016-10-19 5.898 1,264,674 +103,814 0.06% 7,459,106
2016-10-20 2016-10-18 6.073 1,160,860 -295,471 0.06% 7,050,320
2016-10-19 2016-10-17 6.036 1,456,331 +23,958 0.07% 8,790,112
2016-10-18 2016-10-14 6.048 1,432,373 +9,582 0.07% 8,663,443
2016-10-17 2016-10-13 6.023 1,422,791 +30,346 0.07% 8,569,854
2016-10-14 2016-10-12 6.136 1,392,445 -57,497 0.07% 8,544,003
2016-10-13 2016-10-11 6.274 1,449,942 +23,957 0.07% 9,096,527
2016-10-12 2016-10-07 6.324 1,425,985 +39,929 0.07% 9,017,654
2016-10-07 2016-10-05 6.311 1,386,056 -111,800 0.07% 8,747,794
2016-10-06 2016-10-04 6.399 1,497,856 +159,714 0.08% 9,584,693
2016-10-05 2016-10-03 6.487 1,338,142 -9,583 0.07% 8,679,990
2016-10-04 2016-09-30 6.386 1,347,725 -22,360 0.07% 8,607,137
2016-10-03 2016-09-29 6.524 1,370,085 -39,928 0.07% 8,938,661
2016-09-30 2016-09-28 6.462 1,410,013 -9,583 0.07% 9,110,875
2016-09-29 2016-09-27 6.462 1,419,596 +14,374 0.07% 9,172,796
2016-09-28 2016-09-26 6.462 1,405,222 +1,597 0.07% 9,079,917
2016-09-27 2016-09-23 6.537 1,403,625 -28,748 0.07% 9,175,059
2016-09-26 2016-09-22 6.574 1,432,373 +25,554 0.07% 9,416,786
2016-09-23 2016-09-21 6.649 1,406,819 -175,686 0.07% 9,354,488
2016-09-22 2016-09-20 6.524 1,582,505 +27,152 0.08% 10,324,525
2016-09-21 2016-09-19 6.537 1,555,353 +76,663 0.08% 10,166,857
2016-09-20 2016-09-15 6.612 1,478,690 -41,526 0.08% 9,776,836
2016-09-19 2016-09-14 6.499 1,520,216 -70,274 0.08% 9,880,067
2016-09-15 2016-09-13 6.424 1,590,490 +59,094 0.08% 10,217,286
2016-09-14 2016-09-12 6.474 1,531,396 +63,886 0.08% 9,914,374
2016-09-13 2016-09-09 6.662 1,467,510 +47,914 0.07% 9,776,422
2016-09-12 2016-09-08 6.537 1,419,596 -84,649 0.07% 9,279,456
2016-09-09 2016-09-07 6.537 1,504,245 -30,345 0.08% 9,832,780
2016-09-08 2016-09-06 6.574 1,534,590 +27,151 0.08% 10,088,786
2016-09-07 2016-09-05 6.549 1,507,439 +39,929 0.08% 9,872,535
2016-09-06 2016-09-02 6.612 1,467,510 +55,899 0.08% 9,702,915
2016-09-05 2016-09-01 6.499 1,411,611 +338,594 0.08% 9,174,230
2016-09-02 2016-08-31 6.875 1,073,017 +3,194 0.06% 7,376,769
2016-09-01 2016-08-30 6.862 1,069,823 -7,986 0.06% 7,341,414
2016-08-31 2016-08-29 6.787 1,077,809 -14,374 0.06% 7,315,236
2016-08-30 2016-08-26 6.912 1,092,183 +6,389 0.06% 7,549,562
2016-08-29 2016-08-25 6.825 1,085,794 +83,051 0.06% 7,410,222
2016-08-26 2016-08-24 7.063 1,002,743 -47,914 0.06% 7,082,001
2016-08-24 2016-08-22 7.100 1,050,657 +22,360 0.06% 7,459,870
2016-08-23 2016-08-19 7.705 1,028,297 +70,274 0.06% 7,922,754
2016-08-22 2016-08-18 7.679 958,023 +34,686 0.05% 7,356,417
2016-08-19 2016-08-17 7.666 923,337 +38,483 0.05% 7,078,075
2016-08-18 2016-08-16 7.705 884,854 -67,730 0.05% 6,817,564
2016-08-17 2016-08-15 7.835 952,584 +4,618 0.05% 7,463,173
2016-08-16 2016-08-12 7.705 947,966 +64,651 0.05% 7,303,825
2016-08-15 2016-08-11 7.536 883,315 +9,236 0.05% 6,656,509
2016-08-12 2016-08-10 7.393 874,079 +96,977 0.05% 6,461,984
2016-08-11 2016-08-09 7.510 777,102 +307,862 0.04% 5,835,913
2016-08-10 2016-08-08 7.003 469,240 +3,079 0.03% 3,286,145
2016-08-09 2016-08-05 7.003 466,161 +6,157 0.03% 3,264,582
2016-08-08 2016-08-04 6.834 460,004 -9,236 0.03% 3,143,766
2016-08-05 2016-08-03 6.899 469,240 +15,393 0.03% 3,237,371
2016-08-03 2016-07-29 6.886 453,847 +7,697 0.03% 3,125,275
2016-07-28 2016-07-26 7.042 446,150 -15,393 0.03% 3,141,833
2016-07-25 2016-07-21 7.016 461,543 +15,393 0.03% 3,238,239
2016-07-07 2016-07-05 6.691 446,150 -7,697 0.03% 2,985,321
2016-06-23 2016-06-21 6.756 453,847 +1,540 0.03% 3,066,308
2016-06-16 2016-06-14 6.821 452,307 -23,090 0.03% 3,085,287
2016-06-14 2016-06-10 6.964 475,397 -15,393 0.03% 3,310,733
2016-06-06 2016-06-02 7.068 490,790 +9,236 0.03% 3,468,946
2016-06-03 2016-06-01 7.107 481,554 -7,697 0.03% 3,422,435
2016-05-30 2016-05-26 6.912 489,251 +7,697 0.03% 3,381,787
2016-05-25 2016-05-23 6.782 481,554 +7,696 0.03% 3,266,017
2016-05-20 2016-05-18 6.717 473,858 -7,696 0.03% 3,183,037
2016-05-16 2016-05-12 6.574 481,554 +6,157 0.03% 3,165,909
2016-05-11 2016-05-09 6.665 475,397 -4,618 0.03% 3,168,668
2016-05-10 2016-05-06 6.665 480,015 +38,483 0.03% 3,199,448
2016-05-09 2016-05-05 6.756 441,532 -12,315 0.03% 2,983,104
2016-05-05 2016-05-03 6.990 453,847 +7,697 0.03% 3,172,449
2016-04-22 2016-04-20 7.089 446,150 -3,032 0.03% 3,162,776
2016-04-21 2016-04-19 7.169 449,182 -37,452 0.03% 3,220,250
2016-04-19 2016-04-15 7.463 486,634 -2,996 0.03% 3,631,677
2016-04-15 2016-04-13 7.369 489,630 -1,498 0.03% 3,608,279
2016-04-14 2016-04-12 7.450 491,128 +2,996 0.03% 3,658,659
2016-04-13 2016-04-11 7.329 488,132 +7,490 0.03% 3,577,689
2016-04-11 2016-04-07 7.490 480,642 +1,498 0.03% 3,599,793
2016-04-07 2016-04-05 6.982 479,144 +14,981 0.03% 3,345,498
2016-03-21 2016-03-17 6.114 464,163 -7,490 0.03% 2,838,108
2016-03-14 2016-03-10 6.021 471,653 +7,490 0.03% 2,839,829
2016-03-09 2016-03-07 5.928 464,163 -2,996 0.03% 2,751,354
2016-03-08 2016-03-04 6.034 467,159 -5,992 0.03% 2,819,007
2016-03-07 2016-03-03 5.914 473,151 +37,452 0.03% 2,798,314
2016-02-19 2016-02-17 5.540 435,699 +5,992 0.03% 2,413,947
2016-02-15 2016-02-11 5.153 429,707 -50,935 0.03% 2,214,383
2016-02-11 2016-02-04 5.687 480,642 -7,490 0.03% 2,733,533
2016-02-05 2016-02-03 5.727 488,132 +7,490 0.03% 2,795,681
2016-02-04 2016-02-02 5.687 480,642 -71,908 0.03% 2,733,533
2016-01-28 2016-01-26 5.807 552,550 +8,989 0.03% 3,208,883
2016-01-25 2016-01-21 5.701 543,561 -5,993 0.03% 3,098,626
2016-01-20 2016-01-18 5.968 549,554 -1,498 0.03% 3,279,525
2016-01-13 2016-01-11 6.034 551,052 -44,942 0.03% 3,325,248
2016-01-12 2016-01-08 6.101 595,994 +62,919 0.04% 3,636,228
2015-12-29 2015-12-24 6.675 533,075 +62,920 0.03% 3,558,372
2015-11-06 2015-11-04 7.463 470,155 +5,992 0.03% 3,508,697
2015-10-29 2015-10-27 7.343 464,163 -7,490 0.03% 3,408,209
2015-09-24 2015-09-22 6.288 471,653 -149 0.03% 2,965,763
2015-09-23 2015-09-21 6.248 471,802 -74,904 0.03% 2,947,804
2015-09-21 2015-09-17 6.261 546,706 -2,996 0.03% 3,423,101
2015-09-16 2015-09-14 6.114 549,702 +58,425 0.03% 3,361,134
2015-09-15 2015-09-11 6.301 491,277 -98,873 0.03% 3,095,718
2015-09-14 2015-09-10 6.275 590,150 +113,854 0.03% 3,702,996
2015-09-11 2015-09-09 6.448 476,296 +16,479 0.03% 3,071,263
2015-09-07 2015-09-02 5.994 459,817 +8,989 0.03% 2,756,286
2015-09-02 2015-08-31 6.381 450,828 -1,498 0.03% 2,876,946
2015-08-31 2015-08-27 6.355 452,326 +1,498 0.03% 2,874,428
2015-08-26 2015-08-24 7.074 450,828 +18,618 0.03% 3,189,214
2015-08-21 2015-08-19 7.701 432,210 +7,181 0.03% 3,328,350
2015-08-14 2015-08-12 8.077 425,029 +2,872 0.03% 3,432,856
2015-08-13 2015-08-11 8.453 422,157 +2,873 0.03% 3,568,386
2015-07-16 2015-07-14 8.313 419,284 -7,181 0.03% 3,485,714
2015-07-13 2015-07-09 7.227 426,465 -107,717 0.03% 3,082,193
2015-07-08 2015-07-06 7.770 534,182 -4,309 0.03% 4,150,807
2015-07-07 2015-07-03 8.021 538,491 -8,617 0.03% 4,319,267
2015-06-19 2015-06-17 8.188 547,108 +7,181 0.03% 4,479,809
2015-06-16 2015-06-12 8.397 539,927 -13,210 0.03% 4,533,790
2015-06-11 2015-06-09 8.592 553,137 -4,309 0.03% 4,752,553
2015-06-03 2015-06-01 8.773 557,446 +22,980 0.03% 4,890,491
2015-06-01 2015-05-28 8.453 534,466 -15,799 0.03% 4,517,705
2015-04-17 2015-04-15 8.697 550,265 +14,582 0.03% 4,785,730
2015-04-16 2015-04-14 8.597 535,683 -34,954 0.03% 4,605,270
2015-04-15 2015-04-13 8.754 570,637 -32,158 0.04% 4,995,559
2015-04-14 2015-04-10 8.854 602,795 -277 0.04% 5,337,441
2015-04-13 2015-04-09 8.740 603,072 -19,574 0.04% 5,270,880
2015-04-10 2015-04-08 8.382 622,646 -93,677 0.04% 5,219,292
2015-04-08 2015-04-01 8.039 716,323 +125,835 0.04% 5,758,614
2015-03-31 2015-03-27 7.353 590,488 -1,398 0.04% 4,341,572
2015-03-30 2015-03-26 7.152 591,886 -1,399 0.04% 4,233,317
2015-03-25 2015-03-23 7.381 593,285 -6,990 0.04% 4,379,110
2015-03-24 2015-03-20 7.367 600,275 -1,398 0.04% 4,422,117
2015-03-17 2015-03-13 7.324 601,673 +1,398 0.04% 4,406,596
2015-03-11 2015-03-09 7.167 600,275 -18,176 0.04% 4,301,904
2015-03-10 2015-03-06 7.281 618,451 -8,389 0.04% 4,502,937
2015-03-09 2015-03-05 7.481 626,840 -241,882 0.04% 4,689,550
2015-01-20 2015-01-16 8.654 868,722 +2,796 0.05% 7,518,115
2015-01-19 2015-01-15 8.769 865,926 -6,991 0.05% 7,593,011
2015-01-15 2015-01-13 8.769 872,917 -15,380 0.05% 7,654,313
2015-01-07 2015-01-05 8.955 888,297 -6,990 0.06% 7,954,361
2014-12-23 2014-12-19 8.511 895,287 -1,398 0.06% 7,619,948
2014-12-16 2014-12-12 8.597 896,685 -43,343 0.06% 7,708,806
2014-12-08 2014-12-04 8.397 940,028 -20,973 0.06% 7,893,174
2014-12-05 2014-12-03 8.583 961,001 -9,787 0.06% 8,247,985
2014-12-04 2014-12-02 8.683 970,788 -4,195 0.06% 8,429,190
2014-11-11 2014-11-07 8.912 974,983 +6,991 0.06% 8,688,761
2014-11-06 2014-11-04 9.355 967,992 +20,973 0.06% 9,055,705
2014-10-27 2014-10-23 9.327 947,019 +5,592 0.06% 8,832,407
2014-10-17 2014-10-15 9.055 941,427 +23,769 0.06% 8,524,386
2014-10-16 2014-10-14 9.040 917,658 -13,982 0.06% 8,296,037
2014-10-14 2014-10-10 9.055 931,640 -25,166 0.06% 8,435,767
2014-10-10 2014-10-08 8.769 956,806 -13,982 0.06% 8,389,907
2014-10-09 2014-10-07 8.955 970,788 +25,167 0.06% 8,693,036
2014-10-08 2014-10-06 8.740 945,621 -13,982 0.06% 8,264,776
2014-10-03 2014-09-29 7.982 959,603 +1,398 0.06% 7,659,467
2014-09-23 2014-09-19 8.196 958,205 +2,797 0.06% 7,853,908
2014-09-22 2014-09-18 8.154 955,408 -1,398 0.06% 7,789,983
2014-09-19 2014-09-17 8.082 956,806 -33,556 0.06% 7,732,948
2014-09-17 2014-09-15 8.454 990,362 +6,991 0.06% 8,372,482
2014-09-16 2014-09-12 8.583 983,371 +9,787 0.06% 8,439,980
2014-09-08 2014-09-04 8.454 973,584 +1,398 0.06% 8,230,641
2014-09-05 2014-09-03 8.483 972,186 +19,574 0.06% 8,246,636
2014-09-04 2014-09-02 8.325 952,612 -47,537 0.06% 7,930,705
2014-09-03 2014-09-01 8.761 1,000,149 +15,379 0.06% 8,762,579
2014-09-02 2014-08-29 8.894 984,770 +14,258 0.06% 8,758,126
2014-08-15 2014-08-13 9.482 970,512 +6,803 0.06% 9,201,987
2014-08-11 2014-08-07 9.526 963,709 +6,803 0.06% 9,179,984
2014-08-08 2014-08-06 9.820 956,906 -13,606 0.06% 9,396,513
2014-08-07 2014-08-05 9.599 970,512 +13,606 0.06% 9,316,120
2014-08-05 2014-08-01 10.040 956,906 -13,606 0.06% 9,607,513
2014-08-04 2014-07-31 10.070 970,512 -25,850 0.06% 9,772,653
2014-07-31 2014-07-29 10.143 996,362 -19,047 0.06% 10,106,185
2014-07-29 2014-07-25 9.820 1,015,409 +17,687 0.07% 9,970,994
2014-07-25 2014-07-23 9.452 997,722 +6,802 0.06% 9,430,647
2014-07-21 2014-07-17 9.526 990,920 -31,292 0.06% 9,439,187
2014-07-18 2014-07-16 9.731 1,022,212 -9,524 0.07% 9,947,637
2014-07-17 2014-07-15 9.555 1,031,736 -20,408 0.07% 9,858,320
2014-07-16 2014-07-14 9.437 1,052,144 +1,361 0.07% 9,929,587
2014-07-11 2014-07-09 9.379 1,050,783 +1,361 0.07% 9,854,956
2014-07-09 2014-07-07 9.761 1,049,422 -23,130 0.07% 10,243,284
2014-07-08 2014-07-04 9.996 1,072,552 -88,434 0.07% 10,721,320
2014-07-07 2014-07-03 9.643 1,160,986 +103,400 0.07% 11,195,714
2014-07-04 2014-07-02 9.878 1,057,586 +28,572 0.07% 10,447,345
2014-06-27 2014-06-25 10.040 1,029,014 +4,081 0.07% 10,331,490
2014-06-24 2014-06-20 9.673 1,024,933 +4,082 0.07% 9,913,850
2014-06-19 2014-06-17 9.643 1,020,851 +21,768 0.07% 9,844,353
2014-06-17 2014-06-13 9.878 999,083 +27,211 0.06% 9,869,424
2014-06-16 2014-06-12 9.805 971,872 -81,632 0.06% 9,529,188
2014-06-10 2014-06-06 10.202 1,053,504 -13,605 0.07% 10,747,727
2014-06-06 2014-06-04 10.114 1,067,109 -40,816 0.07% 10,792,404
2014-05-29 2014-05-27 10.702 1,107,925 -20,408 0.07% 11,856,670
2014-05-28 2014-05-26 10.481 1,128,333 -1,361 0.07% 11,826,270
2014-05-26 2014-05-22 10.055 1,129,694 -103,400 0.07% 11,358,943
2014-05-22 2014-05-20 9.526 1,233,094 +62,584 0.08% 11,746,059
2014-05-21 2014-05-19 9.629 1,170,510 -29,932 0.08% 11,270,350
2014-05-20 2014-05-16 9.790 1,200,442 +13,606 0.08% 11,752,666
2014-05-19 2014-05-15 9.834 1,186,836 -9,524 0.08% 11,671,799
2014-05-16 2014-05-14 9.482 1,196,360 +63,945 0.08% 11,343,383
2014-05-15 2014-05-13 9.864 1,132,415 +50,340 0.07% 11,169,896
2014-05-12 2014-05-08 9.820 1,082,075 -2,721 0.07% 10,625,633
2014-05-09 2014-05-07 10.452 1,084,796 -13,606 0.07% 11,338,058
2014-05-08 2014-05-05 10.584 1,098,402 +2,721 0.07% 11,625,584
2014-05-05 2014-04-30 10.349 1,095,681 -228,569 0.07% 11,339,079
2014-04-24 2014-04-22 11.393 1,324,250 +5,442 0.09% 15,086,645
2014-04-23 2014-04-17 11.407 1,318,808 +43,537 0.08% 15,044,033
2014-04-16 2014-04-14 11.319 1,275,271 -80,271 0.08% 14,434,914
2014-04-15 2014-04-11 11.687 1,355,542 +13,605 0.09% 15,841,675
2014-04-14 2014-04-10 12.346 1,341,937 -136,053 0.09% 16,567,895
2014-04-11 2014-04-09 12.346 1,477,990 +37,204 0.10% 18,247,640
2014-04-10 2014-04-08 12.316 1,440,786 -6,650 0.09% 17,744,976
2014-04-09 2014-04-07 12.542 1,447,436 -18,619 0.10% 18,153,378
2014-04-08 2014-04-04 12.557 1,466,055 -15,960 0.10% 18,408,940
2014-04-07 2014-04-03 12.587 1,482,015 +1,330 0.10% 18,653,919
2014-04-02 2014-03-31 12.151 1,480,685 +121,026 0.10% 17,991,446
2014-03-31 2014-03-27 11.820 1,359,659 -5,320 0.09% 16,071,062
2014-03-28 2014-03-26 11.745 1,364,979 -13,299 0.09% 16,031,311
2014-03-27 2014-03-25 12.091 1,378,278 -29,259 0.09% 16,664,217
2014-03-26 2014-03-24 12.572 1,407,537 +34,579 0.09% 17,695,308
2014-03-25 2014-03-21 12.452 1,372,958 +66,498 0.09% 17,095,414
2014-03-24 2014-03-20 12.151 1,306,460 +1,277 0.09% 15,874,480
2014-03-21 2014-03-19 12.406 1,305,183 -5,320 0.09% 16,192,630
2014-03-20 2014-03-18 12.782 1,310,503 +226,093 0.09% 16,751,318
2014-03-19 2014-03-17 12.903 1,084,410 -19,949 0.07% 13,991,776
2014-03-18 2014-03-14 12.557 1,104,359 +17,289 0.07% 13,867,200
2014-03-17 2014-03-13 12.136 1,087,070 -26,599 0.07% 13,192,378
2014-03-14 2014-03-12 12.045 1,113,669 -17,289 0.07% 13,414,691
2014-03-12 2014-03-10 12.091 1,130,958 +5,319 0.07% 13,673,968
2014-03-10 2014-03-06 12.061 1,125,639 -65,168 0.07% 13,575,803
2014-03-07 2014-03-05 12.030 1,190,807 +2,660 0.08% 14,325,949
2014-03-06 2014-03-04 12.076 1,188,147 +33,249 0.08% 14,347,550
2014-03-04 2014-02-28 11.655 1,154,898 -11,969 0.08% 13,459,762
2014-03-03 2014-02-27 11.865 1,166,867 -5,320 0.08% 13,844,918
2014-02-28 2014-02-26 11.790 1,172,187 +47,878 0.08% 13,819,903
2014-02-27 2014-02-25 11.805 1,124,309 -10,639 0.07% 13,272,337
2014-02-26 2014-02-24 11.955 1,134,948 +25,269 0.07% 13,568,603
2014-02-25 2014-02-21 12.106 1,109,679 -45,219 0.07% 13,433,380
2014-02-24 2014-02-20 12.211 1,154,898 -3,990 0.08% 14,102,357
2014-02-21 2014-02-19 12.196 1,158,888 -6,649 0.08% 14,133,651
2014-02-19 2014-02-17 11.820 1,165,537 -17,290 0.08% 13,776,556
2014-02-17 2014-02-13 11.805 1,182,827 -7,980 0.08% 13,963,135
2014-02-11 2014-02-07 11.143 1,190,807 -67,827 0.08% 13,269,410
2014-02-04 2014-01-28 10.948 1,258,634 -75,808 0.08% 13,779,164
2014-01-29 2014-01-27 11.188 1,334,442 +263,332 0.09% 14,930,167
2014-01-27 2014-01-23 11.805 1,071,110 -33,249 0.07% 12,644,329
2014-01-23 2014-01-21 11.745 1,104,359 -7,980 0.07% 12,970,399
2014-01-22 2014-01-20 11.760 1,112,339 +3,990 0.07% 13,080,850
2014-01-21 2014-01-17 11.805 1,108,349 +38,569 0.07% 13,083,931
2014-01-20 2014-01-16 11.549 1,069,780 +335,149 0.07% 12,355,142
2014-01-17 2014-01-15 11.850 734,631 -66,498 0.05% 8,705,375
2014-01-16 2014-01-14 11.865 801,129 +17,290 0.05% 9,505,424
2014-01-15 2014-01-13 12.000 783,839 -99,747 0.05% 9,406,364
2014-01-13 2014-01-09 12.256 883,586 +210,133 0.06% 10,829,252
2014-01-10 2014-01-08 12.331 673,453 -33,249 0.04% 8,304,494
2014-01-08 2014-01-06 12.151 706,702 +7,980 0.05% 8,586,966
2014-01-07 2014-01-03 12.316 698,722 +14,629 0.05% 8,605,584
2014-01-06 2014-01-02 12.271 684,093 -19,949 0.05% 8,394,549
2014-01-03 2013-12-31 12.286 704,042 -50,538 0.05% 8,649,931
2014-01-02 2013-12-27 12.226 754,580 +6,649 0.05% 9,225,457
2013-12-30 2013-12-24 12.030 747,931 -7,979 0.05% 8,997,950
2013-12-27 2013-12-20 11.730 755,910 +11,969 0.05% 8,866,592
2013-12-20 2013-12-18 12.166 743,941 -6,649 0.05% 9,050,635
2013-12-19 2013-12-17 12.346 750,590 -17,290 0.05% 9,266,975
2013-12-18 2013-12-16 12.256 767,880 +59,848 0.05% 9,411,157
2013-12-17 2013-12-13 11.745 708,032 -1,330 0.05% 8,315,645
2013-12-13 2013-12-11 11.294 709,362 +19,950 0.05% 8,011,243
2013-12-12 2013-12-10 11.414 689,412 +31,919 0.05% 7,868,875
2013-12-11 2013-12-09 11.594 657,493 +5,319 0.04% 7,623,204
2013-12-10 2013-12-06 11.489 652,174 -49,208 0.04% 7,492,882
2013-12-09 2013-12-05 11.730 701,382 +26,599 0.05% 8,226,995
2013-12-06 2013-12-04 11.549 674,783 -26,599 0.04% 7,793,228
2013-12-03 2013-11-29 10.752 701,382 +18,619 0.05% 7,541,413
2013-11-28 2013-11-26 10.647 682,763 +1,330 0.04% 7,269,345
2013-11-26 2013-11-22 10.677 681,433 +66,498 0.04% 7,275,679
2013-11-25 2013-11-21 10.692 614,935 +6,650 0.04% 6,574,926
2013-11-21 2013-11-19 10.782 608,285 +136,986 0.04% 6,558,708
2013-11-20 2013-11-18 11.008 471,299 -66,498 0.03% 5,187,996
2013-11-15 2013-11-13 11.008 537,797 +25,269 0.04% 5,919,997
2013-11-11 2013-11-07 11.173 512,528 -3,990 0.03% 5,726,621
2013-11-01 2013-10-30 11.008 516,518 -6,650 0.03% 5,685,761
2013-10-28 2013-10-24 10.767 523,168 -99,746 0.03% 5,633,084
2013-10-25 2013-10-23 10.632 622,914 -1,330 0.04% 6,622,768
2013-10-24 2013-10-22 10.677 624,244 -21,280 0.04% 6,665,071
2013-10-23 2013-10-21 10.752 645,524 +7,980 0.04% 6,940,815
2013-10-21 2013-10-17 10.045 637,544 +2,660 0.04% 6,404,403
2013-10-17 2013-10-15 10.557 634,884 -78,468 0.04% 6,702,295
2013-10-15 2013-10-10 10.421 713,352 +3,990 0.05% 7,434,113
2013-10-11 2013-10-09 10.542 709,362 +33,249 0.05% 7,477,871
2013-10-10 2013-10-08 10.587 676,113 -30,589 0.04% 7,157,873
2013-10-09 2013-10-07 10.451 706,702 +140,976 0.05% 7,386,066
2013-10-07 2013-10-03 10.211 565,726 +9,309 0.04% 5,776,542
2013-10-04 2013-10-02 10.076 556,417 +3,990 0.04% 5,606,183
2013-10-03 2013-09-30 9.835 552,427 +61,178 0.04% 5,433,062
2013-10-02 2013-09-27 10.211 491,249 +101,077 0.03% 5,016,069
2013-09-27 2013-09-25 11.264 390,172 -136,985 0.03% 4,394,707
2013-09-26 2013-09-24 10.722 527,157 +5,319 0.03% 5,652,252
2013-09-24 2013-09-19 10.497 521,838 -6,649 0.03% 5,477,510
2013-09-19 2013-09-17 10.271 528,487 +2,659 0.03% 5,428,090
2013-09-13 2013-09-11 10.211 525,828 +6,650 0.03% 5,369,150
2013-09-12 2013-09-10 10.346 519,178 +22,610 0.03% 5,371,515
2013-09-11 2013-09-09 10.406 496,568 -7,980 0.03% 5,167,457
2013-09-04 2013-09-02 9.955 504,548 +6,650 0.03% 5,022,877
2013-09-03 2013-08-30 9.715 497,898 +7,979 0.03% 4,836,876
2013-09-02 2013-08-29 9.985 489,919 +1,330 0.03% 4,891,977
2013-08-27 2013-08-23 10.151 488,589 +1,330 0.03% 4,959,518
2013-08-22 2013-08-20 10.381 487,259 +6,914 0.03% 5,058,291
2013-08-21 2013-08-19 10.596 480,345 +3,901 0.03% 5,089,940
2013-08-20 2013-08-16 10.504 476,444 -11,704 0.03% 5,004,639
2013-08-13 2013-08-09 10.612 488,148 -13,004 0.03% 5,180,131
2013-08-12 2013-08-08 10.043 501,152 -124,842 0.03% 5,032,952
2013-08-02 2013-07-31 9.320 625,994 -11,704 0.04% 5,834,222
2013-08-01 2013-07-30 9.043 637,698 +13,004 0.04% 5,766,769
2013-07-29 2013-07-25 9.535 624,694 -1,300 0.04% 5,956,610
2013-07-26 2013-07-24 9.689 625,994 -11,704 0.04% 6,065,280
2013-07-24 2013-07-22 9.351 637,698 -1,300 0.04% 5,962,917
2013-07-05 2013-07-03 8.935 638,998 +9,103 0.04% 5,709,733
2013-06-28 2013-06-26 8.982 629,895 -32,511 0.04% 5,657,456
2013-06-26 2013-06-24 8.459 662,406 -45,516 0.04% 5,603,084
2013-06-25 2013-06-21 8.935 707,922 +14,305 0.05% 6,325,600
2013-06-21 2013-06-19 9.489 693,617 -32,511 0.05% 6,581,806
2013-06-18 2013-06-14 9.351 726,128 -36,412 0.05% 6,789,799
2013-06-17 2013-06-13 9.243 762,540 -14,305 0.05% 7,048,185
2013-06-13 2013-06-10 9.320 776,845 -66,322 0.05% 7,240,143
2013-06-11 2013-06-07 9.228 843,167 +11,704 0.06% 7,780,455
2013-06-10 2013-06-06 9.504 831,463 -122,242 0.06% 7,902,628
2013-06-07 2013-06-05 9.997 953,705 -13,004 0.06% 9,533,834
2013-06-05 2013-06-03 9.766 966,709 -52,017 0.07% 9,440,819
2013-06-04 2013-05-31 9.874 1,018,726 -48,117 0.07% 10,058,485
2013-05-31 2013-05-29 10.074 1,066,843 +6,502 0.07% 10,746,869
2013-05-30 2013-05-28 10.636 1,060,341 +55,919 0.07% 11,277,539
2013-05-29 2013-05-27 10.225 1,004,422 +33,282 0.07% 10,270,089
2013-05-24 2013-05-22 10.494 971,140 +25,311 0.07% 10,190,691
2013-05-21 2013-05-16 10.509 945,829 +6,327 0.07% 9,940,037
2013-05-20 2013-05-15 10.525 939,502 +15,187 0.07% 9,888,391
2013-05-16 2013-05-14 10.509 924,315 +18,983 0.06% 9,713,939
2013-05-14 2013-05-10 10.335 905,332 -31,639 0.06% 9,357,058
2013-05-10 2013-05-08 10.383 936,971 -12,655 0.06% 9,728,485
2013-05-09 2013-05-07 10.114 949,626 -12,655 0.07% 9,604,755
2013-05-08 2013-05-06 10.272 962,281 +126,554 0.07% 9,884,825
2013-05-07 2013-05-03 10.035 835,727 -99,978 0.06% 8,386,715
2013-04-29 2013-04-25 9.229 935,705 +5,062 0.06% 8,635,858
2013-04-26 2013-04-24 8.897 930,643 -34,170 0.06% 8,280,284
2013-04-25 2013-04-23 8.866 964,813 +31,639 0.07% 8,553,812
2013-04-24 2013-04-22 9.024 933,174 -10,124 0.06% 8,420,782
2013-04-23 2013-04-19 8.850 943,298 -18,983 0.07% 8,348,158
2013-04-22 2013-04-18 8.566 962,281 +202,486 0.07% 8,242,423
2013-04-19 2013-04-17 8.581 759,795 +10,124 0.05% 6,520,036
2013-04-18 2013-04-16 8.976 749,671 -13,920 0.05% 6,729,344
2013-04-16 2013-04-12 9.308 763,591 -211,346 0.05% 7,107,712
2013-04-12 2013-04-10 9.703 974,937 +48,091 0.07% 9,460,163
2013-04-11 2013-04-09 9.435 926,846 -34,170 0.06% 8,744,513
2013-04-10 2013-04-08 9.040 961,016 +7,593 0.07% 8,687,211
2013-04-09 2013-04-05 9.593 953,423 +13,921 0.07% 9,145,933
2013-04-03 2013-03-28 10.351 939,502 +25,311 0.07% 9,725,070
2013-03-28 2013-03-26 10.256 914,191 +3,797 0.06% 9,376,383
2013-03-26 2013-03-22 10.241 910,394 +26,576 0.07% 9,323,052
2013-03-25 2013-03-21 9.688 883,818 +2,531 0.07% 8,562,036
2013-03-22 2013-03-20 9.688 881,287 +31,639 0.07% 8,537,516
2013-03-20 2013-03-18 9.672 849,648 +16,452 0.06% 8,217,584
2013-03-19 2013-03-15 9.846 833,196 +60,746 0.06% 8,203,306
2013-03-18 2013-03-14 9.656 772,450 +98,712 0.06% 7,458,737
2013-03-15 2013-03-13 10.430 673,738 -21,514 0.05% 7,027,303
2013-03-14 2013-03-12 10.525 695,252 -12,656 0.05% 7,317,626
2013-03-13 2013-03-11 10.762 707,908 +11,390 0.05% 7,618,643
2013-03-08 2013-03-06 10.320 696,518 +13,921 0.05% 7,187,854
2013-03-07 2013-03-05 10.525 682,597 -6,328 0.05% 7,184,430
2013-03-05 2013-03-01 10.241 688,925 -25,310 0.05% 7,055,059
2013-03-04 2013-02-28 9.735 714,235 -6,328 0.05% 6,953,053
2013-03-01 2013-02-27 9.719 720,563 -25,311 0.05% 7,003,269
2013-02-28 2013-02-26 9.782 745,874 +74,667 0.06% 7,296,420
2013-02-20 2013-02-18 9.213 671,207 +22,780 0.05% 6,184,132
2013-02-19 2013-02-15 9.419 648,427 -37,966 0.05% 6,107,466
2013-02-15 2013-02-08 9.498 686,393 +1,265 0.05% 6,519,301
2013-02-14 2013-02-07 9.451 685,128 +29,108 0.05% 6,474,804
2013-02-06 2013-02-04 9.561 656,020 +12,655 0.05% 6,272,291
2013-02-04 2013-01-31 9.656 643,365 -3,797 0.05% 6,212,299
2013-01-31 2013-01-29 9.340 647,162 +13,921 0.05% 6,044,414
2013-01-30 2013-01-28 9.798 633,241 -6,327 0.05% 6,204,609
2013-01-28 2013-01-24 8.961 639,568 +36,700 0.05% 5,730,909
2013-01-23 2013-01-21 9.213 602,868 +6,328 0.05% 5,554,494
2013-01-22 2013-01-18 9.245 596,540 -6,328 0.05% 5,515,046
2013-01-21 2013-01-17 8.945 602,868 -139,209 0.05% 5,392,528
2013-01-18 2013-01-16 8.645 742,077 +1,265 0.06% 6,414,902
2013-01-16 2013-01-14 8.692 740,812 +3,797 0.06% 6,439,089
2013-01-15 2013-01-11 8.739 737,015 -34,170 0.06% 6,441,028
2013-01-10 2013-01-08 8.281 771,185 +32,904 0.06% 6,386,216
2013-01-07 2013-01-03 7.791 738,281 +1,266 0.06% 5,752,046
2012-12-13 2012-12-11 7.475 737,015 -5,062 0.06% 5,509,233
2012-12-12 2012-12-10 7.665 742,077 -63,277 0.06% 5,687,801
2012-12-11 2012-12-07 7.681 805,354 -74,667 0.06% 6,185,528
2012-12-10 2012-12-06 7.744 880,021 -130,351 0.07% 6,814,639
2012-12-06 2012-12-04 7.665 1,010,372 +1,266 0.08% 7,744,203
2012-12-05 2012-12-03 7.617 1,009,106 -316,386 0.08% 7,686,658
2012-12-04 2012-11-30 7.712 1,325,492 +27,842 0.10% 10,222,348
2012-12-03 2012-11-29 7.712 1,297,650 +12,656 0.10% 10,007,627
2012-11-29 2012-11-27 7.617 1,284,994 +12,655 0.10% 9,788,178
2012-11-28 2012-11-26 7.712 1,272,339 +17,718 0.10% 9,812,425
2012-11-14 2012-11-12 7.475 1,254,621 -6,328 0.10% 9,378,371
2012-11-07 2012-11-05 7.270 1,260,949 +158,192 0.10% 9,166,617
2012-10-29 2012-10-25 6.590 1,102,757 +2,532 0.08% 7,267,241
2012-10-26 2012-10-24 6.764 1,100,225 -12,656 0.08% 7,441,817
2012-10-25 2012-10-22 7.001 1,112,881 -16,452 0.08% 7,791,233
2012-10-22 2012-10-18 6.875 1,129,333 +2,531 0.09% 7,763,633
2012-10-15 2012-10-11 6.558 1,126,802 -2,531 0.09% 7,390,085
2012-10-11 2012-10-09 6.701 1,129,333 -7,593 0.09% 7,567,311
2012-10-09 2012-10-05 6.606 1,136,926 -316,385 0.09% 7,510,385
2012-10-08 2012-10-04 6.716 1,453,311 +40,497 0.11% 9,761,155
2012-10-04 2012-09-28 6.875 1,412,814 +298,668 0.11% 9,712,431
2012-10-03 2012-09-27 6.543 1,114,146 +29,107 0.08% 7,289,473
2012-09-25 2012-09-21 6.827 1,085,039 +36,701 0.08% 7,407,690
2012-09-21 2012-09-19 6.843 1,048,338 +37,966 0.08% 7,173,695
2012-09-20 2012-09-18 7.080 1,010,372 +63,277 0.08% 7,153,409
2012-09-19 2012-09-17 7.317 947,095 +18,983 0.07% 6,929,920
2012-09-10 2012-09-06 6.163 928,112 +6,328 0.07% 5,720,299
2012-08-28 2012-08-24 6.606 921,784 +8,859 0.07% 6,089,185
2012-08-27 2012-08-23 6.558 912,925 +127,819 0.07% 5,987,381
2012-08-24 2012-08-22 6.337 785,106 +44,294 0.06% 4,975,381
2012-08-22 2012-08-20 6.497 740,812 +21,817 0.06% 4,813,009
2012-08-21 2012-08-17 6.513 718,995 +6,142 0.06% 4,682,973
2012-08-15 2012-08-13 6.497 712,853 +3,684 0.06% 4,631,361
2012-08-13 2012-08-09 6.546 709,169 -18,424 0.06% 4,642,069
2012-08-01 2012-07-30 6.839 727,593 -85,979 0.06% 4,975,922
2012-07-27 2012-07-25 6.839 813,572 -1,228 0.06% 5,563,923
2012-07-24 2012-07-20 6.920 814,800 +30,707 0.06% 5,638,658
2012-07-19 2012-07-17 6.416 784,093 -1,228 0.06% 5,030,366
2012-07-18 2012-07-16 6.985 785,321 -9,827 0.06% 5,485,804
2012-07-17 2012-07-13 6.871 795,148 -12,282 0.06% 5,463,818
2012-07-13 2012-07-11 6.269 807,430 -12,283 0.06% 5,061,758
2012-07-09 2012-07-05 5.862 819,713 -6,141 0.06% 4,805,074
2012-07-05 2012-07-03 5.943 825,854 -14,740 0.06% 4,908,309
2012-07-04 2012-06-29 5.601 840,594 +6,142 0.07% 4,708,478
2012-06-29 2012-06-27 5.471 834,452 -6,142 0.07% 4,565,375
2012-06-18 2012-06-14 5.178 840,594 -12,282 0.07% 4,352,604
2012-06-14 2012-06-12 4.901 852,876 -18,424 0.07% 4,180,115
2012-06-13 2012-06-11 4.966 871,300 -6,142 0.07% 4,327,164
2012-06-12 2012-06-08 4.836 877,442 -11,054 0.07% 4,243,368
2012-06-11 2012-06-07 4.738 888,496 -13,511 0.07% 4,210,021
2012-06-08 2012-06-06 4.641 902,007 +44,218 0.07% 4,185,917
2012-06-07 2012-06-05 4.543 857,789 -14,740 0.07% 3,896,911
2012-06-06 2012-06-04 4.364 872,529 -9,826 0.07% 3,807,592
2012-06-05 2012-06-01 4.722 882,355 +8,598 0.07% 4,166,555
2012-06-04 2012-05-31 4.820 873,757 +183,012 0.07% 4,211,319
2012-05-30 2012-05-28 5.334 690,745 -22,108 0.05% 3,684,351
2012-05-29 2012-05-25 5.452 712,853 +48,620 0.06% 3,886,768
2012-05-28 2012-05-24 5.486 664,233 -5,906 0.05% 3,644,166
2012-05-25 2012-05-23 5.740 670,139 +5,906 0.05% 3,846,780
2012-05-23 2012-05-21 5.334 664,233 -38,977 0.05% 3,542,940
2012-05-22 2012-05-18 5.249 703,210 +47,245 0.06% 3,691,301
2012-05-18 2012-05-16 5.266 655,965 +1,181 0.05% 3,454,409
2012-05-17 2012-05-15 5.689 654,784 -121,656 0.05% 3,725,376
2012-05-10 2012-05-08 6.130 776,440 -166,540 0.06% 4,759,367
2012-05-08 2012-05-04 6.485 942,980 -551,587 0.08% 6,115,529
2012-05-07 2012-05-03 6.079 1,494,567 -7,086 0.12% 9,085,369
2012-04-30 2012-04-26 5.825 1,501,653 +44,882 0.12% 8,747,033
2012-04-26 2012-04-24 5.351 1,456,771 -17,717 0.12% 7,794,910
2012-04-24 2012-04-20 5.622 1,474,488 +111,027 0.12% 8,289,189
2012-04-23 2012-04-19 5.605 1,363,461 +40,158 0.11% 7,641,937
2012-04-20 2012-04-18 5.486 1,323,303 +56,694 0.11% 7,260,007
2012-04-19 2012-04-17 5.300 1,266,609 -11,811 0.10% 6,713,046
2012-04-18 2012-04-16 5.317 1,278,420 -47,245 0.10% 6,797,292
2012-04-17 2012-04-13 5.266 1,325,665 +76,773 0.11% 6,981,149
2012-04-12 2012-04-10 5.046 1,248,892 +11,811 0.10% 6,301,935
2012-04-11 2012-04-05 5.063 1,237,081 -9,449 0.10% 6,263,283
2012-04-10 2012-04-03 5.181 1,246,530 -3,543 0.10% 6,458,875
2012-04-05 2012-04-02 6.062 1,250,073 -11,811 0.10% 7,577,940
2012-04-03 2012-03-30 5.977 1,261,884 +23,622 0.10% 7,542,701
2012-04-02 2012-03-29 6.079 1,238,262 -17,717 0.10% 7,527,309
2012-03-30 2012-03-28 6.384 1,255,979 -2,362 0.10% 8,017,823
2012-03-29 2012-03-27 6.468 1,258,341 +11,811 0.10% 8,139,439
2012-03-26 2012-03-22 6.045 1,246,530 -11,811 0.10% 7,535,355
2012-03-21 2012-03-19 6.418 1,258,341 -11,811 0.10% 8,075,516
2012-03-19 2012-03-15 6.553 1,270,152 -11,812 0.10% 8,323,374
2012-03-15 2012-03-13 6.350 1,281,964 +11,812 0.10% 8,140,289
2012-03-14 2012-03-12 6.316 1,270,152 +5,905 0.10% 8,022,270
2012-03-13 2012-03-09 6.502 1,264,247 +2,363 0.10% 8,220,456
2012-03-12 2012-03-08 6.773 1,261,884 -15,355 0.10% 8,546,970
2012-03-08 2012-03-06 6.333 1,277,239 -17,717 0.10% 8,088,659
2012-03-07 2012-03-05 6.265 1,294,956 +11,811 0.11% 8,113,149
2012-03-06 2012-03-02 6.248 1,283,145 -81,498 0.10% 8,017,424
2012-03-05 2012-03-01 5.571 1,364,643 -11,811 0.11% 7,602,347
2012-03-02 2012-02-29 5.300 1,376,454 -27,166 0.11% 7,295,226
2012-03-01 2012-02-28 5.097 1,403,620 -29,528 0.11% 7,153,997
2012-02-28 2012-02-24 5.148 1,433,148 -17,717 0.12% 7,377,299
2012-02-27 2012-02-23 5.080 1,450,865 +59,056 0.12% 7,370,229
2012-02-24 2012-02-22 5.740 1,391,809 -53,150 0.11% 7,989,362
2012-02-23 2012-02-21 5.452 1,444,959 -93,309 0.12% 7,878,511
2012-02-22 2012-02-20 5.334 1,538,268 -17,717 0.13% 8,204,938
2012-02-21 2012-02-17 5.588 1,555,985 -44,883 0.13% 8,694,650
2012-02-20 2012-02-16 5.368 1,600,868 -17,717 0.13% 8,593,054
2012-02-16 2012-02-14 5.334 1,618,585 -7,087 0.13% 8,633,339
2012-02-13 2012-02-09 5.385 1,625,672 -16,536 0.13% 8,753,723
2012-02-09 2012-02-07 4.843 1,642,208 -17,717 0.13% 7,952,926
2012-02-08 2012-02-06 4.826 1,659,925 -346,070 0.13% 8,010,619
2012-02-07 2012-02-03 4.877 2,005,995 -29,529 0.16% 9,782,618
2012-02-06 2012-02-02 4.995 2,035,524 -47,245 0.17% 10,167,893
2012-02-03 2012-02-01 4.843 2,082,769 +6,760 0.17% 10,086,486
2012-02-02 2012-01-31 4.961 2,076,009 -11,812 0.17% 10,299,819
2012-01-30 2012-01-26 4.809 2,087,821 +4,725 0.17% 10,040,246
2012-01-18 2012-01-16 4.250 2,083,096 -17,717 0.17% 8,853,515
2012-01-17 2012-01-13 4.352 2,100,813 -47,245 0.17% 9,142,253
2012-01-13 2012-01-11 3.962 2,148,058 +17,717 0.17% 8,511,275
2012-01-11 2012-01-09 3.979 2,130,341 -10,630 0.17% 8,477,147
2012-01-10 2012-01-06 3.708 2,140,971 -27,166 0.17% 7,939,399
2012-01-09 2012-01-05 3.691 2,168,137 +9,449 0.18% 8,003,426
2012-01-05 2012-01-03 3.573 2,158,688 -20,079 0.18% 7,712,676
2012-01-04 2011-12-30 3.319 2,178,767 -8,268 0.18% 7,231,021
2012-01-03 2011-12-29 3.319 2,187,035 -9,449 0.18% 7,258,461
2011-12-30 2011-12-28 3.302 2,196,484 -17,717 0.18% 7,252,628
2011-12-29 2011-12-23 3.285 2,214,201 -17,717 0.18% 7,273,635
2011-12-21 2011-12-19 3.319 2,231,918 -29,528 0.18% 7,407,421
2011-12-14 2011-12-12 3.302 2,261,446 -30,710 0.18% 7,467,128
2011-12-13 2011-12-09 3.251 2,292,156 -53,151 0.19% 7,452,091
2011-12-02 2011-11-30 3.183 2,345,307 +8,268 0.19% 7,466,040
2011-12-01 2011-11-29 3.687 2,337,039 -16,536 0.19% 8,617,308
2011-11-30 2011-11-28 3.633 2,353,575 +81,923 0.19% 8,551,282
2011-11-24 2011-11-22 3.561 2,271,652 -16,679 0.20% 8,090,191
2011-11-23 2011-11-21 3.597 2,288,331 -15,567 0.20% 8,231,910
2011-11-22 2011-11-18 3.507 2,303,898 -77,836 0.20% 8,080,712
2011-11-08 2011-11-04 3.633 2,381,734 -27,798 0.21% 8,653,592
2011-11-07 2011-11-03 3.489 2,409,532 -17,791 0.21% 8,407,875
2011-11-04 2011-11-02 3.525 2,427,323 -45,589 0.21% 8,557,274
2011-11-03 2011-11-01 3.525 2,472,912 -38,918 0.21% 8,717,993
2011-11-01 2011-10-28 3.489 2,511,830 -11,119 0.22% 8,764,835
2011-10-31 2011-10-27 3.507 2,522,949 -55,597 0.22% 8,849,014
2011-10-28 2011-10-26 3.471 2,578,546 -2,224 0.22% 8,951,256
2011-10-27 2011-10-25 3.543 2,580,770 -11,119 0.22% 9,144,655
2011-10-26 2011-10-24 3.346 2,591,889 -113,417 0.22% 8,671,239
2011-10-24 2011-10-20 3.328 2,705,306 -13,343 0.23% 9,002,019
2011-10-21 2011-10-19 3.292 2,718,649 -44,477 0.23% 8,948,619
2011-10-19 2011-10-17 3.274 2,763,126 -23,351 0.24% 9,045,319
2011-10-18 2011-10-14 3.238 2,786,477 +12,231 0.24% 9,021,521
2011-10-14 2011-10-12 3.328 2,774,246 -122,312 0.24% 9,231,420
2011-10-13 2011-10-11 3.274 2,896,558 -38,918 0.25% 9,482,119
2011-10-12 2011-10-10 3.238 2,935,476 -7,783 0.25% 9,503,921
2011-10-11 2011-10-07 3.292 2,943,259 -14,455 0.25% 9,687,938
2011-10-10 2011-10-06 3.130 2,957,714 -40,030 0.26% 9,256,722
2011-10-06 2011-10-03 2.896 2,997,744 +44,477 0.26% 8,681,049
2011-10-04 2011-09-30 3.022 2,953,267 -16,679 0.26% 8,924,087
2011-10-03 2011-09-28 3.040 2,969,946 -56,708 0.26% 9,027,906
2011-09-30 2011-09-27 3.004 3,026,654 +34,470 0.26% 9,091,406
2011-09-28 2011-09-26 2.842 2,992,184 +44,477 0.26% 8,503,489
2011-09-27 2011-09-23 2.950 2,947,707 +20,015 0.25% 8,695,208
2011-09-26 2011-09-22 3.040 2,927,692 +33,358 0.25% 8,899,465
2011-09-23 2011-09-21 3.238 2,894,334 -12,232 0.25% 9,370,720
2011-09-22 2011-09-20 3.202 2,906,566 -18,902 0.25% 9,305,763
2011-09-21 2011-09-19 3.238 2,925,468 -47,814 0.25% 9,471,519
2011-09-20 2011-09-16 3.417 2,973,282 -2,223 0.26% 10,161,118
2011-09-16 2011-09-14 3.399 2,975,505 +17,791 0.26% 10,115,196
2011-09-14 2011-09-09 3.489 2,957,714 +13,343 0.26% 10,320,713
2011-09-12 2011-09-08 3.399 2,944,371 +10,007 0.25% 10,009,356
2011-09-09 2011-09-07 3.417 2,934,364 -11,119 0.25% 10,028,117
2011-09-08 2011-09-06 3.328 2,945,483 -7,784 0.25% 9,801,218
2011-09-07 2011-09-05 3.310 2,953,267 -1,112 0.26% 9,774,000
2011-09-06 2011-09-02 3.364 2,954,379 +22,239 0.26% 9,937,099
2011-09-05 2011-09-01 3.399 2,932,140 -73,388 0.25% 9,967,777
2011-09-02 2011-08-31 3.364 3,005,528 +64,493 0.26% 10,109,139
2011-09-01 2011-08-30 3.292 2,941,035 +66,715 0.25% 9,680,618
2011-08-31 2011-08-29 3.274 2,874,320 +16,679 0.25% 9,409,321
2011-08-30 2011-08-26 3.184 2,857,641 +16,679 0.25% 9,097,723
2011-08-29 2011-08-25 3.256 2,840,962 +11,120 0.25% 9,249,022
2011-08-26 2011-08-24 3.256 2,829,842 +16,679 0.24% 9,212,819
2011-08-24 2011-08-22 3.112 2,813,163 +25,574 0.24% 8,753,723
2011-08-23 2011-08-19 3.256 2,787,589 -141,215 0.24% 9,075,261
2011-08-22 2011-08-18 3.543 2,928,804 +16,679 0.25% 10,377,872
2011-08-19 2011-08-17 3.633 2,912,125 +3,336 0.25% 10,580,670
2011-08-18 2011-08-16 3.633 2,908,789 +27,798 0.25% 10,568,549
2011-08-17 2011-08-15 3.705 2,880,991 -144,551 0.25% 10,674,829
2011-08-16 2011-08-12 3.633 3,025,542 +70,051 0.26% 10,992,750
2011-08-15 2011-08-11 3.597 2,955,491 +147,887 0.26% 10,631,913
2011-08-12 2011-08-10 3.507 2,807,604 +55,597 0.24% 9,847,415
2011-08-11 2011-08-09 3.346 2,752,007 +92,290 0.24% 9,206,918
2011-08-10 2011-08-08 3.040 2,659,717 +40,030 0.23% 8,084,887
2011-08-09 2011-08-05 3.202 2,619,687 -245,737 0.23% 8,387,281
2011-08-08 2011-08-04 3.346 2,865,424 +34,470 0.25% 9,586,358
2011-08-05 2011-08-03 3.382 2,830,954 +28,910 0.24% 9,572,877
2011-08-04 2011-08-02 3.471 2,802,044 +72,276 0.24% 9,727,115
2011-08-02 2011-07-29 3.435 2,729,768 +25,574 0.24% 9,378,015
2011-08-01 2011-07-28 3.435 2,704,194 +13,343 0.23% 9,290,156
2011-07-29 2011-07-27 3.435 2,690,851 -16,679 0.23% 9,244,317
2011-07-27 2011-07-25 3.399 2,707,530 -27,798 0.23% 9,204,218
2011-07-26 2011-07-22 3.471 2,735,328 -25,575 0.24% 9,495,515
2011-07-25 2011-07-21 3.364 2,760,903 -32,246 0.24% 9,286,339
2011-07-20 2011-07-18 3.328 2,793,149 -138,991 0.24% 9,294,320
2011-07-15 2011-07-13 3.382 2,932,140 -2,224 0.25% 9,915,037
2011-07-14 2011-07-12 3.382 2,934,364 -36,694 0.25% 9,922,558
2011-07-13 2011-07-11 3.346 2,971,058 -25,574 0.26% 9,939,759
2011-07-12 2011-07-08 3.346 2,996,632 +84,507 0.26% 10,025,318
2011-07-05 2011-06-30 3.417 2,912,125 +8,895 0.25% 9,952,116
2011-07-04 2011-06-29 3.364 2,903,230 -12,231 0.25% 9,765,058
2011-06-30 2011-06-28 3.310 2,915,461 +13,343 0.25% 9,648,879
2011-06-29 2011-06-27 3.364 2,902,118 +27,798 0.25% 9,761,318
2011-06-28 2011-06-24 3.292 2,874,320 +12,232 0.25% 9,461,021
2011-06-27 2011-06-23 3.274 2,862,088 -27,799 0.25% 9,369,279
2011-06-24 2011-06-22 3.256 2,889,887 -17,791 0.25% 9,408,302
2011-06-23 2011-06-21 3.040 2,907,678 +16,679 0.25% 8,838,627
2011-06-22 2011-06-20 3.112 2,890,999 +21,127 0.25% 8,995,925
2011-06-20 2011-06-16 3.274 2,869,872 +1,112 0.25% 9,394,760
2011-06-17 2011-06-15 3.274 2,868,760 -77,835 0.25% 9,391,120
2011-06-16 2011-06-14 3.148 2,946,595 -229,058 0.25% 9,274,923
2011-06-15 2011-06-13 3.777 3,175,653 +120,089 0.27% 11,995,107
2011-06-14 2011-06-10 3.831 3,055,564 +160,118 0.26% 11,706,384
2011-06-13 2011-06-09 3.669 2,895,446 -110,082 0.25% 10,624,229
2011-06-10 2011-06-08 3.669 3,005,528 +161,231 0.26% 11,028,152
2011-06-09 2011-06-07 3.399 2,844,297 +2,223 0.25% 9,669,155
2011-06-08 2011-06-03 3.471 2,842,074 -116,752 0.25% 9,866,077
2011-06-07 2011-06-02 3.507 2,958,826 -44,478 0.26% 10,377,813
2011-06-03 2011-06-01 3.453 3,003,304 +5,560 0.26% 10,371,757
2011-06-01 2011-05-30 3.364 2,997,744 +2,224 0.26% 10,082,958
2011-05-18 2011-05-16 3.274 2,995,520 +11,119 0.26% 9,806,079
2011-05-16 2011-05-12 3.530 2,984,401 +94,743 0.26% 10,533,514
2011-05-09 2011-05-05 3.492 2,889,658 +16,150 0.26% 10,091,757
2011-05-05 2011-05-03 3.548 2,873,508 -5,384 0.26% 10,195,494
2011-05-04 2011-04-29 3.437 2,878,892 +88,284 0.26% 9,893,720
2011-05-03 2011-04-28 3.511 2,790,608 -5,383 0.25% 9,797,678
2011-04-29 2011-04-27 3.567 2,795,991 +212,097 0.25% 9,972,396
2011-04-28 2011-04-26 3.604 2,583,894 -292,986 0.23% 9,311,913
2011-04-27 2011-04-21 3.362 2,876,880 -93,668 0.26% 9,673,037
2011-04-20 2011-04-18 3.139 2,970,548 -115,199 0.27% 9,325,793
2011-04-19 2011-04-15 3.084 3,085,747 -18,303 0.28% 9,515,485
2011-04-18 2011-04-14 2.954 3,104,050 +37,682 0.28% 9,168,290
2011-04-15 2011-04-13 2.935 3,066,368 +21,533 0.27% 9,000,028
2011-04-14 2011-04-12 2.991 3,044,835 +13,996 0.27% 9,106,514
2011-04-12 2011-04-08 2.991 3,030,839 +26,916 0.27% 9,064,654
2011-04-04 2011-03-31 2.972 3,003,923 -96,897 0.27% 8,928,352
2011-04-01 2011-03-30 2.991 3,100,820 +37,682 0.28% 9,273,954
2011-03-23 2011-03-21 2.805 3,063,138 +13,996 0.27% 8,592,232
2011-03-22 2011-03-18 2.768 3,049,142 -43,065 0.27% 8,439,689
2011-03-21 2011-03-17 2.768 3,092,207 +53,832 0.28% 8,558,888
2011-03-18 2011-03-16 2.861 3,038,375 -51,679 0.27% 8,692,098
2011-03-17 2011-03-15 2.861 3,090,054 +60,292 0.28% 8,839,940
2011-03-16 2011-03-14 2.954 3,029,762 +15,073 0.27% 8,948,869
2011-03-15 2011-03-11 2.972 3,014,689 +16,149 0.27% 8,960,351
2011-03-14 2011-03-10 3.084 2,998,540 -1,077 0.27% 9,246,565
2011-03-10 2011-03-08 3.102 2,999,617 -5,383 0.27% 9,305,609
2011-03-09 2011-03-07 3.047 3,005,000 +26,916 0.27% 9,154,842
2011-03-08 2011-03-04 3.028 2,978,084 -115,200 0.27% 9,017,519
2011-03-07 2011-03-03 3.028 3,093,284 +29,069 0.28% 9,366,340
2011-03-04 2011-03-02 3.065 3,064,215 -16,149 0.27% 9,392,164
2011-03-01 2011-02-25 2.991 3,080,364 -494,174 0.27% 9,212,774
2011-02-28 2011-02-24 2.917 3,574,538 -145,346 0.32% 10,425,144
2011-02-25 2011-02-23 3.158 3,719,884 -371,438 0.33% 11,747,375
2011-02-24 2011-02-22 3.084 4,091,322 -358,519 0.37% 12,616,365
2011-02-23 2011-02-21 3.214 4,449,841 -148,575 0.40% 14,300,562
2011-02-22 2011-02-18 3.195 4,598,416 +159,342 0.41% 14,692,619
2011-02-21 2011-02-17 3.065 4,439,074 +141,039 0.40% 13,606,262
2011-02-18 2011-02-16 3.047 4,298,035 +368,208 0.38% 13,094,120
2011-02-17 2011-02-15 2.972 3,929,827 +153,958 0.35% 11,680,352
2011-02-16 2011-02-14 3.139 3,775,869 +263,775 0.34% 11,854,033
2011-02-15 2011-02-11 2.954 3,512,094 +23,686 0.31% 10,373,511
2011-02-14 2011-02-10 2.917 3,488,408 +48,449 0.31% 10,173,946
2011-02-10 2011-02-08 3.084 3,439,959 -23,686 0.31% 10,607,764
2011-02-09 2011-02-07 3.158 3,463,645 +11,843 0.31% 10,938,173
2011-02-08 2011-02-02 3.214 3,451,802 -193,794 0.31% 11,093,140
2011-02-07 2011-01-31 3.121 3,645,596 -71,058 0.33% 11,377,329
2011-02-01 2011-01-28 3.177 3,716,654 -21,532 0.33% 11,806,217
2011-01-31 2011-01-27 3.195 3,738,186 -201,331 0.33% 11,944,057
2011-01-28 2011-01-26 3.084 3,939,517 +773,022 0.35% 12,148,246
2011-01-27 2011-01-25 3.102 3,166,495 -117,353 0.28% 9,823,309
2011-01-26 2011-01-24 3.195 3,283,848 -16,149 0.29% 10,492,380
2011-01-24 2011-01-20 3.232 3,299,997 +30,146 0.29% 10,666,583
2011-01-21 2011-01-19 3.288 3,269,851 +1,076 0.29% 10,751,368
2011-01-20 2011-01-18 3.269 3,268,775 +422,040 0.29% 10,687,108
2011-01-19 2011-01-17 3.232 2,846,735 +17,226 0.25% 9,201,504
2011-01-18 2011-01-14 3.232 2,829,509 +134,579 0.25% 9,145,824
2011-01-17 2011-01-13 3.288 2,694,930 +150,729 0.24% 8,861,011
2011-01-14 2011-01-12 3.288 2,544,201 +134,579 0.23% 8,365,409
2011-01-13 2011-01-11 3.251 2,409,622 +11,843 0.21% 7,833,385
2011-01-12 2011-01-10 3.288 2,397,779 -8,613 0.21% 7,883,969
2011-01-11 2011-01-07 3.325 2,406,392 +12,920 0.21% 8,001,694
2011-01-10 2011-01-06 3.362 2,393,472 +8,613 0.21% 8,047,657
2011-01-05 2011-01-03 3.177 2,384,859 -380,052 0.21% 7,575,675
2011-01-04 2010-12-31 3.047 2,764,911 +401,584 0.25% 8,423,402
2010-12-23 2010-12-21 2.917 2,363,327 +4,307 0.21% 6,892,646
2010-12-22 2010-12-20 2.917 2,359,020 +37,682 0.21% 6,880,085
2010-12-21 2010-12-17 2.991 2,321,338 +15,066 0.21% 6,942,674
2010-12-17 2010-12-15 2.954 2,306,272 +21,532 0.21% 6,811,930
2010-12-16 2010-12-14 3.028 2,284,740 -20,456 0.20% 6,918,101
2010-12-15 2010-12-13 3.009 2,305,196 -64,598 0.21% 6,937,219
2010-12-14 2010-12-10 2.935 2,369,794 +32,299 0.21% 6,955,529
2010-12-10 2010-12-08 2.972 2,337,495 +12,920 0.21% 6,947,574
2010-12-09 2010-12-07 3.121 2,324,575 -16,149 0.21% 7,254,631
2010-12-06 2010-12-02 3.139 2,340,724 +64,597 0.21% 7,348,512
2010-12-03 2010-12-01 3.139 2,276,127 +10,767 0.20% 7,145,715
2010-12-02 2010-11-30 3.232 2,265,360 +10,766 0.20% 7,322,325
2010-12-01 2010-11-29 3.139 2,254,594 +16,150 0.20% 7,078,114
2010-11-30 2010-11-26 3.158 2,238,444 -10,767 0.20% 7,068,995
2010-11-29 2010-11-25 3.251 2,249,211 +9,690 0.20% 7,311,909
2010-11-26 2010-11-24 3.139 2,239,521 +10,766 0.20% 7,030,794
2010-11-25 2010-11-23 3.139 2,228,755 -71,057 0.20% 6,996,995
2010-11-23 2010-11-19 3.158 2,299,812 +5,383 0.21% 7,262,795
2010-11-22 2010-11-18 3.102 2,294,429 -64,598 0.20% 7,117,928
2010-11-19 2010-11-17 2.954 2,359,027 +9,689 0.21% 6,967,750
2010-11-18 2010-11-16 3.158 2,349,338 +26,916 0.21% 7,419,198
2010-11-17 2010-11-15 3.177 2,322,422 -65,674 0.21% 7,377,339
2010-11-16 2010-11-12 3.177 2,388,096 -66,752 0.21% 7,585,957
2010-11-15 2010-11-11 2.991 2,454,848 +37,683 0.22% 7,341,977
2010-11-12 2010-11-10 3.065 2,417,165 -10,767 0.22% 7,408,883
2010-11-11 2010-11-09 3.065 2,427,932 +10,767 0.22% 7,441,885
2010-11-10 2010-11-08 2.879 2,417,165 -278,848 0.22% 6,959,860
2010-11-09 2010-11-05 2.991 2,696,013 -165,802 0.24% 8,063,254
2010-11-08 2010-11-04 2.749 2,861,815 -32,299 0.26% 7,868,026
2010-11-05 2010-11-03 2.545 2,894,114 +118,430 0.26% 7,365,440
2010-11-04 2010-11-02 2.526 2,775,684 +32,299 0.25% 7,012,477
2010-11-03 2010-11-01 2.708 2,743,385 +36,605 0.24% 7,428,690
2010-11-02 2010-10-29 2.708 2,706,780 +107,112 0.24% 7,329,569
2010-11-01 2010-10-28 2.766 2,599,668 +45,497 0.24% 7,190,372
2010-10-29 2010-10-27 2.689 2,554,171 +155,104 0.24% 6,866,923
2010-10-28 2010-10-26 2.650 2,399,067 +62,042 0.22% 6,357,120
2010-10-27 2010-10-25 2.630 2,337,025 +41,361 0.22% 6,147,517
2010-10-25 2010-10-21 2.650 2,295,664 -17,578 0.21% 6,083,119
2010-10-22 2010-10-20 2.611 2,313,242 +9,306 0.21% 6,040,213
2010-10-21 2010-10-19 2.611 2,303,936 +9,306 0.21% 6,015,914
2010-10-20 2010-10-18 2.572 2,294,630 +26,885 0.21% 5,902,850
2010-10-19 2010-10-15 2.669 2,267,745 +20,680 0.21% 6,053,001
2010-10-18 2010-10-14 2.747 2,247,065 -24,816 0.21% 6,171,652
2010-10-08 2010-10-06 2.592 2,271,881 -23,783 0.21% 5,888,271
2010-10-07 2010-10-05 2.514 2,295,664 -236,793 0.21% 5,772,303
2010-10-06 2010-10-04 2.650 2,532,457 +61,008 0.24% 6,710,580
2010-09-30 2010-09-28 2.630 2,471,449 +51,702 0.23% 6,501,117
2010-09-29 2010-09-27 2.689 2,419,747 -11,375 0.22% 6,505,523
2010-09-24 2010-09-21 2.843 2,431,122 +14,477 0.23% 6,912,283
2010-09-22 2010-09-20 2.766 2,416,645 +44,463 0.22% 6,684,152
2010-09-21 2010-09-17 2.747 2,372,182 +10,340 0.22% 6,515,291
2010-09-20 2010-09-16 2.901 2,361,842 -59,973 0.22% 6,852,350
2010-09-17 2010-09-15 2.824 2,421,815 -20,681 0.22% 6,838,979
2010-09-16 2010-09-14 2.882 2,442,496 -5,170 0.23% 7,039,107
2010-09-14 2010-09-10 2.495 2,447,666 +64,110 0.23% 6,107,160
2010-09-13 2010-09-09 2.476 2,383,556 +88,551 0.22% 5,901,097
2010-09-09 2010-09-07 2.379 2,295,005 +5,170 0.21% 5,459,919
2010-09-08 2010-09-06 2.418 2,289,835 -17,579 0.21% 5,536,198
2010-09-07 2010-09-03 2.321 2,307,414 +35,157 0.21% 5,355,552
2010-09-06 2010-09-02 2.321 2,272,257 +16,545 0.21% 5,273,952
2010-09-03 2010-09-01 2.340 2,255,712 +67,212 0.21% 5,279,180
2010-09-02 2010-08-31 2.340 2,188,500 -5,171 0.20% 5,121,880
2010-09-01 2010-08-30 2.263 2,193,671 +82,723 0.20% 4,964,263
2010-08-30 2010-08-26 2.282 2,110,948 -31,021 0.20% 4,817,891
2010-08-27 2010-08-25 2.340 2,141,969 -126,152 0.20% 5,012,980
2010-08-26 2010-08-24 2.321 2,268,121 +25,851 0.21% 5,264,352
2010-08-25 2010-08-23 2.476 2,242,270 +170,615 0.21% 5,551,308
2010-08-24 2010-08-20 2.514 2,071,655 -72,382 0.19% 5,209,046
2010-08-23 2010-08-19 2.224 2,144,037 +147,866 0.20% 4,769,003
2010-08-20 2010-08-18 1.857 1,996,171 +31,021 0.19% 3,706,521
2010-08-19 2010-08-17 1.837 1,965,150 +23,782 0.18% 3,610,911
2010-08-18 2010-08-16 1.818 1,941,368 +110,642 0.18% 3,529,662
2010-08-17 2010-08-13 1.818 1,830,726 +28,952 0.17% 3,328,501
2010-08-16 2010-08-12 1.799 1,801,774 +40,327 0.17% 3,241,012
2010-08-13 2010-08-11 1.779 1,761,447 +31,021 0.16% 3,134,403
2010-08-12 2010-08-10 1.760 1,730,426 +162,343 0.16% 3,045,733
2010-08-11 2010-08-09 1.779 1,568,083 +161,308 0.15% 2,790,322
2010-08-10 2010-08-06 1.741 1,406,775 -25,850 0.13% 2,448,864
2010-08-09 2010-08-05 1.683 1,432,625 +51,701 0.13% 2,410,734
2010-08-06 2010-08-04 1.702 1,380,924 +11,374 0.13% 2,350,444
2010-07-30 2010-07-28 1.683 1,369,550 +15,511 0.13% 2,304,595
2010-07-29 2010-07-27 1.683 1,354,039 +11,374 0.13% 2,278,494
2010-06-21 2010-06-17 1.702 1,342,665 -2,068 0.12% 2,285,324
2010-06-15 2010-06-11 1.702 1,344,733 -51,701 0.12% 2,288,844
2010-05-26 2010-05-24 1.818 1,396,434 +51,701 0.13% 2,538,901
2010-05-20 2010-05-18 1.919 1,344,733 +43,704 0.12% 2,580,796
2010-05-18 2010-05-14 1.899 1,301,029 +12,005 0.12% 2,470,911
2010-05-13 2010-05-11 1.959 1,289,024 -6,003 0.12% 2,525,420
2010-05-10 2010-05-06 1.999 1,295,027 -150,063 0.12% 2,588,960
2010-05-04 2010-04-30 2.019 1,445,090 +56,024 0.14% 2,917,848
2010-04-28 2010-04-26 2.099 1,389,066 +9,003 0.13% 2,915,806
2010-04-27 2010-04-23 2.099 1,380,063 -25,010 0.13% 2,896,908
2010-04-23 2010-04-21 2.159 1,405,073 -50,021 0.13% 3,033,675
2010-04-22 2010-04-20 2.159 1,455,094 -39,017 0.14% 3,141,675
2010-04-21 2010-04-19 2.179 1,494,111 -13,005 0.14% 3,255,786
2010-04-20 2010-04-16 2.199 1,507,116 -10,004 0.14% 3,314,254
2010-04-19 2010-04-15 2.139 1,517,120 -16,007 0.15% 3,245,265
2010-04-09 2010-04-07 2.019 1,533,127 -21,009 0.15% 3,095,608
2010-04-07 2010-03-31 2.039 1,554,136 -19,008 0.15% 3,169,098
2010-04-01 2010-03-30 1.999 1,573,144 +49,021 0.15% 3,144,959
2010-03-31 2010-03-29 1.879 1,524,123 +16,006 0.15% 2,864,141
2010-03-30 2010-03-26 1.879 1,508,117 +2,001 0.14% 2,834,062
2010-03-26 2010-03-24 1.859 1,506,116 +3,001 0.14% 2,800,192
2010-03-24 2010-03-22 1.859 1,503,115 -16,006 0.14% 2,794,613
2010-03-23 2010-03-19 1.859 1,519,121 +155,065 0.15% 2,824,371
2010-03-22 2010-03-18 1.899 1,364,056 -6,002 0.13% 2,590,611
2010-03-19 2010-03-17 1.799 1,370,058 +6,002 0.13% 2,465,062
2010-03-17 2010-03-15 1.779 1,364,056 -25,010 0.13% 2,426,994
2010-03-05 2010-03-03 1.779 1,389,066 +16,006 0.13% 2,471,493
2010-03-03 2010-03-01 1.739 1,373,060 +10,005 0.13% 2,388,115
2010-03-01 2010-02-25 1.719 1,363,055 +15,006 0.13% 2,343,464
2010-02-22 2010-02-18 1.699 1,348,049 +34,014 0.13% 2,290,715
2010-02-17 2010-02-11 1.739 1,314,035 -20,008 0.13% 2,285,455
2010-02-11 2010-02-09 1.659 1,334,043 +16,007 0.13% 2,213,576
2010-01-29 2010-01-27 1.699 1,318,036 -6,003 0.13% 2,239,715
2010-01-27 2010-01-25 1.679 1,324,039 +10,004 0.13% 2,223,446
2010-01-25 2010-01-21 1.719 1,314,035 +30,013 0.13% 2,259,185
2010-01-22 2010-01-20 1.739 1,284,022 +36,015 0.12% 2,233,254
2010-01-21 2010-01-19 1.779 1,248,007 +83,035 0.12% 2,220,514
2010-01-20 2010-01-18 1.779 1,164,972 +56,024 0.11% 2,072,774
2010-01-19 2010-01-15 1.759 1,108,948 +115,049 0.11% 1,950,924
2010-01-15 2010-01-13 1.739 993,899 -14,006 0.10% 1,728,654
2010-01-14 2010-01-12 1.759 1,007,905 -11,005 0.10% 1,773,163
2010-01-11 2010-01-07 1.779 1,018,910 +60,025 0.10% 1,812,894
2010-01-06 2010-01-04 1.719 958,885 +65,028 0.09% 1,648,585
2010-01-05 2009-12-31 1.719 893,857 +85,036 0.09% 1,536,784
2010-01-04 2009-12-29 1.699 808,821 +41,017 0.08% 1,374,415
2009-12-30 2009-12-28 1.679 767,804 +14,006 0.07% 1,289,366
2009-12-23 2009-12-21 1.599 753,798 +28,012 0.07% 1,205,567
2009-12-22 2009-12-18 1.599 725,786 +9,004 0.07% 1,160,767
2009-12-21 2009-12-17 1.619 716,782 +8,003 0.07% 1,160,696
2009-12-18 2009-12-16 1.679 708,779 -20,008 0.07% 1,190,246
2009-12-17 2009-12-15 1.699 728,787 +34,014 0.07% 1,238,414
2009-12-16 2009-12-14 1.699 694,773 +5,002 0.07% 1,180,615
2009-12-14 2009-12-10 1.679 689,771 +13,006 0.07% 1,158,326
2009-12-11 2009-12-09 1.699 676,765 +5,002 0.06% 1,150,014
2009-12-09 2009-12-07 1.699 671,763 +4,001 0.06% 1,141,515
2009-12-07 2009-12-03 1.659 667,762 +70,030 0.06% 1,108,017
2009-12-04 2009-12-02 1.719 597,732 +3,001 0.06% 1,027,665
2009-12-03 2009-12-01 1.779 594,731 +6,003 0.06% 1,058,174
2009-11-24 2009-11-20 1.819 588,728 -30,013 0.06% 1,071,032
2009-11-23 2009-11-19 1.859 618,741 +30,013 0.06% 1,150,372
2009-11-18 2009-11-16 1.899 588,728 +46,019 0.06% 1,118,111
2009-11-13 2009-11-11 1.952 542,709 -11,599 0.05% 1,059,370
2009-11-11 2009-11-09 1.993 554,308 +26,281 0.05% 1,104,791
2009-11-10 2009-11-06 1.973 528,027 +73,002 0.05% 1,041,560
2009-11-09 2009-11-05 2.014 455,025 +11,680 0.04% 916,259
2009-11-03 2009-10-30 2.014 443,345 +12,654 0.04% 892,740
2009-11-02 2009-10-29 2.014 430,691 +21,414 0.04% 867,259
2009-10-30 2009-10-28 2.014 409,277 +23,360 0.04% 824,139
2009-10-29 2009-10-27 2.014 385,917 -15,573 0.04% 777,100
2009-10-19 2009-10-15 1.952 401,490 +31,147 0.04% 783,710
2009-10-12 2009-10-08 1.973 370,343 +24,334 0.04% 730,521
2009-10-08 2009-10-06 2.014 346,009 -3,893 0.03% 696,740
2009-10-06 2009-10-02 2.055 349,902 -14,601 0.03% 718,958
2009-09-29 2009-09-25 2.137 364,503 +23,361 0.04% 778,918
2009-09-24 2009-09-22 2.322 341,142 -3,894 0.03% 792,083
2009-09-23 2009-09-21 2.301 345,036 -2,920 0.03% 794,035
2009-09-18 2009-09-16 2.363 347,956 -55,481 0.03% 822,203
2009-09-17 2009-09-15 2.342 403,437 +66,188 0.04% 945,013
2009-09-03 2009-09-01 2.219 337,249 -38,934 0.03% 748,396
2009-08-31 2009-08-27 2.137 376,183 -44,775 0.04% 803,877
2009-08-28 2009-08-26 2.199 420,958 +8,771 0.04% 925,507
2009-08-27 2009-08-25 2.157 412,187 +35,041 0.04% 889,284
2009-08-26 2009-08-24 2.219 377,146 -20,441 0.04% 836,932
2009-08-17 2009-08-13 2.157 397,587 +3,894 0.04% 857,785
2009-08-14 2009-08-12 2.116 393,693 +27,254 0.04% 833,205
2009-08-11 2009-08-07 2.137 366,439 -48,668 0.04% 783,055
2009-08-10 2009-08-06 2.178 415,107 -33,094 0.04% 904,114
2009-08-06 2009-08-04 2.178 448,201 -47,695 0.04% 976,193
2009-08-05 2009-08-03 2.281 495,896 +97,336 0.05% 1,131,021
2009-07-29 2009-07-27 2.116 398,560 +38,934 0.04% 843,506
2009-07-28 2009-07-24 2.157 359,626 +967 0.04% 775,885
2009-07-10 2009-07-08 2.075 358,659 -48,668 0.04% 744,321
2009-07-06 2009-07-02 2.116 407,327 +18,494 0.04% 862,060
2009-07-02 2009-06-29 2.075 388,833 -13,627 0.04% 806,941
2009-06-26 2009-06-24 2.116 402,460 -11,680 0.04% 851,760
2009-06-25 2009-06-23 2.199 414,140 -172,285 0.04% 910,517
2009-06-24 2009-06-22 2.240 586,425 +15,574 0.06% 1,313,397
2009-06-18 2009-06-16 2.240 570,851 +3,383 0.06% 1,278,517
2009-06-10 2009-06-08 2.260 567,468 +24,334 0.06% 1,282,600
2009-06-05 2009-06-03 2.157 543,134 -142,110 0.05% 1,171,800
2009-06-04 2009-06-02 2.219 685,244 -1,947 0.07% 1,520,639
2009-05-22 2009-05-20 2.199 687,191 +138,217 0.07% 1,510,840
2009-05-20 2009-05-18 1.973 548,974 +38,934 0.05% 1,082,879
2009-05-14 2009-05-12 1.952 510,040 -2,920 0.05% 995,600
2009-05-08 2009-05-06 1.869 512,960 +116,133 0.05% 958,633
2009-05-07 2009-05-05 1.661 396,827 -14,447 0.04% 659,201
2009-05-06 2009-05-04 1.682 411,274 -5,779 0.04% 691,740
2009-04-29 2009-04-27 1.557 417,053 -11,558 0.04% 649,500
2009-04-27 2009-04-23 1.661 428,611 +48,158 0.04% 712,000
2009-04-21 2009-04-17 1.599 380,453 +5,779 0.04% 608,301
2009-04-20 2009-04-16 1.640 374,674 -12,521 0.04% 614,621
2009-04-17 2009-04-15 1.640 387,195 +8,669 0.04% 635,160
2009-04-16 2009-04-14 1.640 378,526 -59,717 0.04% 620,939
2009-04-07 2009-04-03 1.454 438,243 +60,680 0.04% 637,000
2009-03-31 2009-03-27 1.495 377,563 -19,264 0.04% 564,480
2009-03-26 2009-03-24 1.287 396,827 -12,521 0.04% 510,881
2009-03-25 2009-03-23 1.246 409,348 -61,643 0.04% 510,000
2009-03-23 2009-03-19 1.184 470,991 -33,711 0.05% 557,460
2009-03-20 2009-03-18 1.225 504,702 -26,969 0.05% 618,320
2009-03-19 2009-03-17 1.101 531,671 +9,632 0.05% 585,120
2009-03-18 2009-03-16 1.142 522,039 +131,955 0.05% 596,200
2009-03-17 2009-03-13 1.267 390,084 -194,561 0.04% 494,100
2009-03-13 2009-03-11 1.391 584,645 +12,521 0.06% 813,380
2009-03-06 2009-03-04 1.537 572,124 +155,071 0.06% 879,120
2009-03-05 2009-03-03 1.495 417,053 +48,158 0.04% 623,520
2009-03-04 2009-03-02 1.640 368,895 -8,668 0.04% 605,141
2009-03-03 2009-02-27 1.578 377,563 +9,632 0.04% 595,840
2009-02-24 2009-02-20 1.537 367,931 -11,559 0.04% 565,359
2009-02-19 2009-02-17 1.495 379,490 +11,559 0.04% 567,361
2009-02-13 2009-02-11 1.620 367,931 +9,631 0.04% 595,919
2009-02-06 2009-02-04 1.703 358,300 -48,158 0.04% 610,080
2009-02-05 2009-02-03 1.703 406,458 +17,337 0.04% 692,079
2009-02-02 2009-01-29 1.786 389,121 -38,527 0.04% 694,880
2009-01-20 2009-01-16 1.973 427,648 +30,821 0.04% 843,600
2009-01-12 2009-01-08 2.056 396,827 +38,527 0.04% 815,761
2009-01-05 2008-12-31 2.222 358,300 -14,447 0.04% 796,081
2008-12-30 2008-12-24 2.180 372,747 -11,558 0.04% 812,699
2008-12-29 2008-12-22 2.014 384,305 -80,907 0.04% 774,059
2008-12-23 2008-12-19 2.035 465,212 +29,859 0.05% 946,680
2008-12-18 2008-12-16 2.076 435,353 +9,631 0.04% 903,999
2008-12-16 2008-12-12 1.973 425,722 +14,448 0.04% 839,801
2008-12-15 2008-12-11 1.993 411,274 +14,447 0.04% 819,840
2008-12-12 2008-12-10 1.973 396,827 +24,080 0.04% 782,801
2008-12-11 2008-12-09 1.973 372,747 +14,447 0.04% 735,299
2008-12-09 2008-12-05 1.993 358,300 -963 0.04% 714,241
2008-12-08 2008-12-04 1.993 359,263 -15,411 0.04% 716,160
2008-12-05 2008-12-03 1.973 374,674 +15,411 0.04% 739,101
2008-12-04 2008-12-02 1.993 359,263 +26,969 0.04% 716,160
2008-11-11 2008-11-07 2.180 332,294 -2,890 0.03% 724,500
2008-10-30 2008-10-28 2.658 335,184 -19,263 0.03% 890,881
2008-10-29 2008-10-27 2.305 354,447 +963 0.04% 816,960
2008-10-28 2008-10-24 2.388 353,484 -48,158 0.04% 844,100
2008-10-27 2008-10-23 2.450 401,642 -8,669 0.04% 984,119
2008-10-24 2008-10-22 2.471 410,311 -19,263 0.04% 1,013,880
2008-09-29 2008-09-25 3.135 429,574 -57,791 0.04% 1,346,919
2008-09-25 2008-09-23 3.302 487,365 +43,343 0.05% 1,609,081
2008-09-23 2008-09-19 3.198 444,022 +2,890 0.04% 1,419,880
2008-09-19 2008-09-17 3.447 441,132 +14,447 0.04% 1,520,725
2008-09-18 2008-09-16 3.426 426,685 +15,467 0.04% 1,461,728
2008-06-05 2008-06-03 5.753 411,218 -11,139 0.04% 2,365,622
2008-06-03 2008-05-30 5.300 422,357 +11,139 0.04% 2,238,602
2008-06-02 2008-05-29 5.279 411,218 -9,282 0.04% 2,170,702
2008-05-07 2008-05-05 4.453 420,500 +11,573 0.04% 1,872,599
2008-04-29 2008-04-25 4.187 408,927 -5,416 0.04% 1,712,341
2008-04-28 2008-04-24 4.187 414,343 +5,416 0.04% 1,735,020
2008-04-22 2008-04-18 4.077 408,927 +9,027 0.04% 1,667,041
2008-04-21 2008-04-17 4.054 399,900 -112,838 0.04% 1,621,381
2008-04-16 2008-04-14 3.789 512,738 -18,957 0.05% 1,942,559
2008-04-15 2008-04-11 3.944 531,695 -10,833 0.06% 2,096,840
2008-04-14 2008-04-10 3.944 542,528 +10,833 0.06% 2,139,562
2008-04-10 2008-04-08 3.811 531,695 +112,838 0.06% 2,026,160
2008-04-09 2008-04-07 3.789 418,857 +18,957 0.04% 1,586,882
2008-03-25 2008-03-19 4.010 399,900 +9,027 0.04% 1,603,661
2008-02-29 2008-02-27 4.941 390,873 +4,514 0.04% 1,931,182
2008-01-28 2008-01-24 4.453 386,359 +1,805 0.04% 1,720,560
2008-01-25 2008-01-23 4.498 384,554 -902 0.04% 1,729,562
2008-01-10 2008-01-08 5.583 385,456 +902 0.04% 2,152,078
2007-12-14 2007-12-12 5.339 384,554 -9,929 0.04% 2,053,322
2007-12-11 2007-12-07 5.428 394,483 -3,611 0.04% 2,141,298
2007-12-10 2007-12-06 5.428 398,094 -12,638 0.04% 2,160,899
2007-11-29 2007-11-27 5.007 410,732 +9,027 0.04% 2,056,599
2007-11-16 2007-11-14 5.007 401,705 -17,152 0.04% 2,011,400
2007-11-15 2007-11-13 5.007 418,857 +17,152 0.04% 2,097,282
2007-10-31 2007-10-29 4.985 401,705 -71,314 0.04% 2,002,500
2007-10-22 2007-10-17 5.059 473,019 +11,044 0.05% 2,392,910
2007-10-16 2007-10-12 5.127 461,975 +3,527 0.05% 2,368,481
2007-10-15 2007-10-11 5.218 458,448 -8,817 0.05% 2,391,998
2007-10-04 2007-10-02 5.422 467,265 -4,408 0.05% 2,533,402
2007-10-02 2007-09-27 5.399 471,673 -13,224 0.05% 2,546,601
2007-09-28 2007-09-25 5.422 484,897 -4,408 0.05% 2,628,998
2007-09-24 2007-09-20 5.694 489,305 -8,817 0.05% 2,786,098
2007-09-21 2007-09-19 5.444 498,122 -7,934 0.05% 2,712,001
2007-09-20 2007-09-18 5.354 506,056 +17,632 0.06% 2,709,278
2007-09-18 2007-09-14 5.513 488,424 +48,490 0.05% 2,692,441
2007-09-17 2007-09-13 5.490 439,934 +7,935 0.05% 2,415,160
2007-09-14 2007-09-12 5.649 431,999 -52,898 0.05% 2,440,198
2007-09-13 2007-09-11 5.603 484,897 -3,527 0.05% 2,716,998
2007-09-10 2007-09-06 5.263 488,424 +2,645 0.05% 2,570,561
2007-09-05 2007-09-03 5.331 485,779 +22,041 0.05% 2,589,700
2007-08-31 2007-08-29 5.150 463,738 -261,845 0.05% 2,388,039
2007-08-30 2007-08-28 5.399 725,583 -7,053 0.08% 3,917,482
2007-08-29 2007-08-27 5.399 732,636 -4,408 0.08% 3,955,562
2007-08-27 2007-08-23 5.104 737,044 -36,147 0.08% 3,762,001
2007-08-23 2007-08-21 4.605 773,191 +44,082 0.08% 3,560,621
2007-08-22 2007-08-20 4.991 729,109 -3,527 0.08% 3,638,799
2007-08-21 2007-08-17 4.741 732,636 +1,764 0.08% 3,473,581
2007-08-10 2007-08-08 5.626 730,872 -11,462 0.08% 4,111,837
2007-08-08 2007-08-06 5.150 742,334 +8,817 0.08% 3,822,682
2007-08-07 2007-08-03 4.991 733,517 +31,738 0.08% 3,660,798
2007-08-06 2007-08-02 5.422 701,779 -33,502 0.08% 3,804,882
2007-08-02 2007-07-31 5.898 735,281 +115,494 0.08% 4,336,802
2007-08-01 2007-07-30 5.671 619,787 +133,126 0.07% 3,515,001
2007-07-31 2007-07-27 5.535 486,661 +3,527 0.05% 2,693,763
2007-07-30 2007-07-26 6.012 483,134 +17,633 0.05% 2,904,400
2007-07-23 2007-07-19 6.511 465,501 -27,331 0.05% 3,030,717
2007-07-20 2007-07-18 6.125 492,832 -26,449 0.05% 3,018,600
2007-07-19 2007-07-17 6.080 519,281 -25,567 0.06% 3,157,041
2007-07-18 2007-07-16 5.626 544,848 -17,633 0.06% 3,065,279
2007-07-17 2007-07-13 5.104 562,481 -13,224 0.06% 2,871,001
2007-07-16 2007-07-12 5.059 575,705 +19,396 0.06% 2,912,378
2007-07-11 2007-07-09 5.059 556,309 -17,633 0.06% 2,814,258
2007-07-10 2007-07-06 4.809 573,942 +7,053 0.06% 2,760,240
2007-07-09 2007-07-05 4.628 566,889 -3,527 0.06% 2,623,440
2007-07-06 2007-07-04 4.582 570,416 +2,645 0.06% 2,613,882
2007-07-05 2007-07-03 4.764 567,771 +14,988 0.06% 2,704,802
2007-06-28 2007-06-26 5.059 552,783 -7,053 0.06% 2,796,420
2007-06-27 2007-06-25 5.036 559,836 -49,371 0.06% 2,819,400
2007-06-26 2007-06-22 5.195 609,207 0.07% 3,164,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top