History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 1,570,861 +0 0.04% 9,409,457
2025-10-13 2025-10-09 6.290 1,570,861 +0 0.04% 9,880,716
2025-10-10 2025-10-08 5.910 1,570,861 +2,000 0.04% 9,283,789
2025-10-09 2025-10-06 5.940 1,568,861 +6,000 0.04% 9,319,034
2025-10-08 2025-10-03 6.110 1,562,861 -100,000 0.04% 9,549,081
2025-10-06 2025-10-02 6.400 1,662,861 -194,400 0.04% 10,642,310
2025-10-02 2025-09-29 5.730 1,857,261 +200,000 0.04% 10,642,106
2025-09-30 2025-09-26 5.800 1,657,261 +4,000 0.04% 9,612,114
2025-09-26 2025-09-24 6.070 1,653,261 +58,000 0.04% 10,035,294
2025-09-25 2025-09-23 6.190 1,595,261 +8,000 0.04% 9,874,666
2025-09-24 2025-09-22 6.430 1,587,261 -42,000 0.04% 10,206,088
2025-09-23 2025-09-19 6.400 1,629,261 +40 0.04% 10,427,270
2025-09-22 2025-09-18 6.460 1,629,221 +10,000 0.04% 10,524,768
2025-09-19 2025-09-17 6.660 1,619,221 +4,304 0.04% 10,784,012
2025-09-18 2025-09-16 6.710 1,614,917 -110,188 0.04% 10,836,093
2025-09-17 2025-09-15 6.420 1,725,105 -14,000 0.04% 11,075,174
2025-09-11 2025-09-09 6.200 1,739,105 -30,000 0.04% 10,782,451
2025-09-10 2025-09-08 6.379 1,769,105 -2,000 0.04% 11,285,626
2025-09-09 2025-09-05 6.126 1,771,105 +9,808 0.04% 10,850,036
2025-09-08 2025-09-04 5.954 1,761,297 -19,752 0.04% 10,486,762
2025-09-05 2025-09-03 5.883 1,781,049 -39,502 0.04% 10,478,123
2025-09-04 2025-09-02 5.468 1,820,551 -110,608 0.04% 9,954,698
2025-09-03 2025-09-01 5.529 1,931,159 +11,850 0.04% 10,676,826
2025-09-02 2025-08-29 5.488 1,919,309 +5,926 0.04% 10,533,572
2025-09-01 2025-08-28 5.772 1,913,383 +27,652 0.04% 11,043,539
2025-08-29 2025-08-27 5.853 1,885,731 -138,260 0.04% 11,036,696
2025-08-28 2025-08-26 5.792 2,023,991 +46,907 0.05% 11,722,928
2025-08-21 2025-08-19 4.972 1,977,084 -80,981 0.05% 9,829,651
2025-08-20 2025-08-18 4.739 2,058,065 +37,527 0.05% 9,752,960
2025-08-15 2025-08-13 4.476 2,020,538 -5,925 0.05% 9,043,172
2025-08-14 2025-08-12 4.486 2,026,463 -11,961 0.05% 9,090,209
2025-08-13 2025-08-11 4.253 2,038,424 +106,657 0.05% 8,669,126
2025-08-12 2025-08-08 4.729 1,931,767 -5,943 0.04% 9,134,885
2025-08-11 2025-08-07 4.465 1,937,710 +3,950 0.04% 8,652,844
2025-08-08 2025-08-06 4.364 1,933,760 +3,951 0.04% 8,439,395
2025-08-07 2025-08-05 4.415 1,929,809 +25,622 0.04% 8,519,857
2025-07-28 2025-07-24 4.222 1,904,187 -19,751 0.04% 8,040,390
2025-07-22 2025-07-18 4.293 1,923,938 -1,975 0.04% 8,260,159
2025-07-17 2025-07-15 4.577 1,925,913 -1,976 0.04% 8,814,681
2025-07-16 2025-07-14 4.526 1,927,889 +17,777 0.04% 8,726,117
2025-07-15 2025-07-11 4.253 1,910,112 -11,851 0.04% 8,123,433
2025-07-14 2025-07-10 4.152 1,921,963 -9,876 0.04% 7,979,219
2025-07-11 2025-07-09 4.172 1,931,839 -3,950 0.04% 8,059,343
2025-07-10 2025-07-08 4.303 1,935,789 -49,347 0.04% 8,330,641
2025-06-26 2025-06-24 3.635 1,985,136 -470 0.05% 7,216,327
2025-06-24 2025-06-20 3.514 1,985,606 -1,975 0.05% 6,976,764
2025-06-17 2025-06-13 3.747 1,987,581 +1,939 0.05% 7,446,600
2025-06-10 2025-06-06 3.858 1,985,642 +126 0.05% 7,660,505
2025-06-06 2025-06-04 3.848 1,985,516 -1,975 0.05% 7,639,914
2025-06-05 2025-06-03 4.030 1,987,491 -9,876 0.05% 8,009,764
2025-06-04 2025-06-02 3.858 1,997,367 +1,975 0.05% 7,705,740
2025-06-03 2025-05-30 3.767 1,995,392 -1,975 0.05% 7,516,275
2025-06-02 2025-05-29 3.463 1,997,367 +1,975 0.05% 6,916,963
2025-05-27 2025-05-23 3.645 1,995,392 +134 0.05% 7,273,814
2025-05-23 2025-05-21 3.605 1,995,258 -5,925 0.05% 7,192,511
2025-05-22 2025-05-20 3.635 2,001,183 -1,975 0.05% 7,274,661
2025-05-21 2025-05-19 3.544 2,003,158 +1,975 0.05% 7,099,287
2025-05-13 2025-05-09 3.412 2,001,183 -2,821 0.05% 6,828,860
2025-05-12 2025-05-08 3.443 2,004,004 -92 0.05% 6,899,363
2025-05-08 2025-05-06 3.412 2,004,096 -13,900 0.05% 6,838,800
2025-05-07 2025-05-02 3.433 2,017,996 -1,975 0.05% 6,927,100
2025-05-06 2025-04-30 3.342 2,019,971 +1,975 0.05% 6,749,795
2025-05-02 2025-04-29 3.291 2,017,996 +9,876 0.05% 6,641,025
2025-04-28 2025-04-24 3.109 2,008,120 +153 0.05% 6,242,514
2025-04-25 2025-04-23 3.210 2,007,967 -31,675 0.05% 6,445,362
2025-04-22 2025-04-16 3.190 2,039,642 +11,851 0.05% 6,505,729
2025-04-16 2025-04-14 3.200 2,027,791 +15,801 0.05% 6,488,462
2025-04-14 2025-04-10 3.068 2,011,990 +29,627 0.05% 6,173,052
2025-04-10 2025-04-08 2.916 1,982,363 -4,296 0.05% 5,781,056
2025-04-09 2025-04-07 2.643 1,986,659 +1,975 0.05% 5,250,435
2025-04-03 2025-04-01 3.504 1,984,684 -19,751 0.05% 6,953,428
2025-04-02 2025-03-31 3.453 2,004,435 -9,876 0.05% 6,921,143
2025-03-26 2025-03-24 3.696 2,014,311 -13,826 0.05% 7,444,763
2025-03-25 2025-03-21 3.595 2,028,137 -21,185 0.05% 7,290,497
2025-03-21 2025-03-19 3.645 2,049,322 -5,926 0.05% 7,470,406
2025-03-14 2025-03-12 3.453 2,055,248 -201 0.05% 7,096,596
2025-03-11 2025-03-07 3.574 2,055,449 -1,838 0.05% 7,347,048
2025-03-10 2025-03-06 3.595 2,057,287 -21,727 0.05% 7,395,282
2025-03-07 2025-03-05 3.382 2,079,014 -185 0.05% 7,031,296
2025-02-25 2025-02-21 3.240 2,079,199 +152 0.05% 6,737,170
2025-02-24 2025-02-20 3.240 2,079,047 -73 0.05% 6,736,678
2025-02-20 2025-02-18 3.271 2,079,120 -3,951 0.05% 6,800,073
2025-02-19 2025-02-17 3.169 2,083,071 +33,578 0.05% 6,602,066
2025-02-18 2025-02-14 3.068 2,049,493 -9,876 0.05% 6,288,116
2025-02-12 2025-02-10 3.058 2,059,369 -11,851 0.05% 6,297,564
2025-02-11 2025-02-07 3.028 2,071,220 +164 0.05% 6,270,886
2025-02-06 2025-02-04 3.068 2,071,056 -229 0.05% 6,354,274
2025-02-03 2025-01-24 2.916 2,071,285 -13,826 0.05% 6,040,374
2025-01-24 2025-01-22 2.896 2,085,111 +168 0.05% 6,038,467
2025-01-22 2025-01-20 2.977 2,084,943 -1,975 0.05% 6,206,875
2025-01-16 2025-01-14 2.977 2,086,918 -1,071 0.05% 6,212,755
2025-01-14 2025-01-10 2.977 2,087,989 -1,975 0.05% 6,215,943
2025-01-10 2025-01-08 3.007 2,089,964 -3,783 0.05% 6,285,311
2025-01-09 2025-01-07 2.997 2,093,747 -19,752 0.05% 6,275,486
2025-01-08 2025-01-06 2.967 2,113,499 -1,182 0.05% 6,270,485
2025-01-07 2025-01-03 2.957 2,114,681 -1,975 0.05% 6,252,579
2025-01-06 2025-01-02 2.926 2,116,656 -9,876 0.05% 6,194,120
2024-12-30 2024-12-24 2.967 2,126,532 -1,975 0.05% 6,309,153
2024-12-27 2024-12-20 2.967 2,128,507 +169 0.05% 6,315,012
2024-12-23 2024-12-19 2.876 2,128,338 +13,826 0.05% 6,120,550
2024-12-20 2024-12-18 2.866 2,114,512 +3,950 0.05% 6,059,378
2024-12-19 2024-12-17 2.845 2,110,562 -3,950 0.05% 6,005,317
2024-12-16 2024-12-12 3.038 2,114,512 +7,901 0.05% 6,423,369
2024-12-13 2024-12-11 3.028 2,106,611 +9,875 0.05% 6,378,037
2024-12-12 2024-12-10 3.018 2,096,736 +23,702 0.05% 6,326,908
2024-12-11 2024-12-09 3.078 2,073,034 -9,876 0.05% 6,381,334
2024-12-10 2024-12-06 3.088 2,082,910 +159 0.05% 6,432,826
2024-11-29 2024-11-27 3.088 2,082,751 -9,875 0.05% 6,432,335
2024-11-26 2024-11-22 3.018 2,092,626 +9,875 0.05% 6,314,506
2024-11-25 2024-11-21 3.109 2,082,751 +158 0.05% 6,474,515
2024-11-13 2024-11-11 3.271 2,082,593 +1,976 0.05% 6,811,432
2024-11-12 2024-11-08 3.392 2,080,617 +5,925 0.05% 7,057,785
2024-11-11 2024-11-07 3.392 2,074,692 +10,021 0.05% 7,037,687
2024-10-28 2024-10-24 3.169 2,064,671 +1,975 0.05% 6,543,750
2024-10-25 2024-10-23 3.281 2,062,696 -59,105 0.05% 6,767,242
2024-10-21 2024-10-17 3.291 2,121,801 +29,627 0.05% 6,982,637
2024-10-18 2024-10-16 3.382 2,092,174 +3,950 0.05% 7,075,803
2024-10-17 2024-10-15 3.514 2,088,224 -3,950 0.05% 7,337,330
2024-10-16 2024-10-14 3.645 2,092,174 +60,561 0.05% 7,626,614
2024-10-10 2024-10-08 3.716 2,031,613 +191,722 0.05% 7,549,854
2024-10-09 2024-10-07 4.050 1,839,891 +15,801 0.04% 7,452,184
2024-10-08 2024-10-04 3.787 1,824,090 -3,950 0.04% 6,907,953
2024-10-04 2024-10-02 3.828 1,828,040 -15,801 0.04% 6,996,953
2024-10-03 2024-09-30 3.777 1,843,841 -9,876 0.04% 6,964,081
2024-09-30 2024-09-26 3.433 1,853,717 +9,876 0.04% 6,363,186
2024-09-25 2024-09-23 3.331 1,843,841 +148 0.04% 6,142,580
2024-09-19 2024-09-16 3.210 1,843,693 -932 0.04% 5,918,060
2024-09-16 2024-09-12 3.088 1,844,625 +29,627 0.04% 5,696,911
2024-08-30 2024-08-28 3.331 1,814,998 -9,876 0.04% 6,046,493
2024-08-28 2024-08-26 3.271 1,824,874 -1,703 0.04% 5,968,523
2024-08-23 2024-08-21 3.190 1,826,577 -471 0.04% 5,826,128
2024-08-15 2024-08-13 3.230 1,827,048 -5,925 0.04% 5,901,632
2024-08-09 2024-08-07 3.443 1,832,973 -19,606 0.04% 6,310,539
2024-08-02 2024-07-31 3.817 1,852,579 -29,627 0.04% 7,072,119
2024-07-31 2024-07-29 3.767 1,882,206 -1,976 0.04% 7,089,924
2024-07-24 2024-07-22 3.949 1,884,182 +124 0.04% 7,440,788
2024-07-10 2024-07-08 3.817 1,884,058 -907 0.04% 7,192,289
2024-06-26 2024-06-24 3.939 1,884,965 +1,612 0.04% 7,424,793
2024-06-21 2024-06-19 4.040 1,883,353 +9,876 0.04% 7,609,149
2024-06-20 2024-06-18 3.858 1,873,477 -67,155 0.04% 7,227,778
2024-06-18 2024-06-14 3.868 1,940,632 -1,975 0.04% 7,506,509
2024-06-12 2024-06-07 4.071 1,942,607 +239 0.04% 7,907,560
2024-06-11 2024-06-06 4.152 1,942,368 +5,852 0.04% 8,063,932
2024-06-06 2024-06-04 4.283 1,936,516 -13,826 0.04% 8,294,552
2024-06-03 2024-05-30 4.101 1,950,342 -274,545 0.04% 7,998,292
2024-05-31 2024-05-29 4.273 2,224,887 -49,378 0.05% 9,507,184
2024-05-30 2024-05-28 4.334 2,274,265 -5,926 0.05% 9,856,355
2024-05-27 2024-05-23 4.172 2,280,191 +27,014 0.05% 9,512,615
2024-05-21 2024-05-17 4.557 2,253,177 -1,975 0.05% 10,266,899
2024-05-17 2024-05-14 4.536 2,255,152 +1,975 0.05% 10,230,228
2024-05-16 2024-05-13 4.617 2,253,177 -3,950 0.05% 10,403,791
2024-05-10 2024-05-08 4.192 2,257,127 +231 0.05% 9,462,106
2024-05-08 2024-05-06 4.384 2,256,896 -13,424 0.05% 9,895,345
2024-05-07 2024-05-03 4.293 2,270,320 -9,876 0.05% 9,747,302
2024-05-06 2024-05-02 4.344 2,280,196 +7,833 0.05% 9,905,148
2024-04-25 2024-04-23 4.212 2,272,363 +2,222 0.05% 9,571,996
2024-04-15 2024-04-11 4.364 2,270,141 +3,950 0.05% 9,907,443
2024-04-11 2024-04-09 4.354 2,266,191 -9,649 0.05% 9,867,257
2024-04-10 2024-04-08 4.293 2,275,840 -2,010 0.05% 9,771,001
2024-04-09 2024-04-05 4.010 2,277,850 +167,887 0.05% 9,133,806
2024-03-25 2024-03-21 3.848 2,109,963 +249 0.05% 8,118,764
2024-03-18 2024-03-14 3.898 2,109,714 -3,951 0.05% 8,224,619
2024-03-15 2024-03-13 3.959 2,113,665 -1,975 0.05% 8,368,438
2024-03-14 2024-03-12 3.868 2,115,640 -11,851 0.05% 8,183,453
2024-03-11 2024-03-07 3.807 2,127,491 -7,633 0.05% 8,100,038
2024-03-06 2024-03-04 3.645 2,135,124 +9,875 0.05% 7,783,180
2024-03-05 2024-03-01 3.767 2,125,249 -9,875 0.05% 8,005,422
2024-02-29 2024-02-27 3.625 2,135,124 -11,851 0.05% 7,739,940
2024-02-28 2024-02-26 3.554 2,146,975 -7,901 0.05% 7,630,721
2024-02-27 2024-02-23 3.453 2,154,876 +2,118 0.05% 7,440,603
2024-02-26 2024-02-22 3.412 2,152,758 +9,876 0.05% 7,346,096
2024-02-23 2024-02-21 3.514 2,142,882 -1,975 0.05% 7,529,380
2024-02-22 2024-02-20 3.261 2,144,857 +25,677 0.05% 6,993,357
2024-02-21 2024-02-19 3.048 2,119,180 +9,876 0.05% 6,459,008
2024-02-19 2024-02-15 3.038 2,109,304 +39,502 0.05% 6,407,549
2024-02-16 2024-02-14 2.855 2,069,802 -5,925 0.05% 5,910,298
2024-02-14 2024-02-07 2.582 2,075,727 +6,852 0.05% 5,359,717
2024-01-24 2024-01-22 2.602 2,068,875 -20,772 0.05% 5,383,923
2024-01-15 2024-01-11 2.926 2,089,647 +49,379 0.05% 6,115,082
2024-01-10 2024-01-08 2.947 2,040,268 +32,269 0.05% 6,011,899
2024-01-03 2023-12-29 3.109 2,007,999 -11,603 0.05% 6,242,138
2023-12-28 2023-12-22 2.987 2,019,602 +17,776 0.05% 6,032,805
2023-12-27 2023-12-21 3.038 2,001,826 +1,378 0.05% 6,081,057
2023-12-21 2023-12-19 2.805 2,000,448 +3,950 0.05% 5,610,977
2023-12-18 2023-12-14 2.997 1,996,498 +9,876 0.05% 5,984,007
2023-12-13 2023-12-11 2.997 1,986,622 +82,920 0.05% 5,954,406
2023-12-11 2023-12-07 3.524 1,903,702 +421 0.04% 6,708,257
2023-12-06 2023-12-04 3.564 1,903,281 +1,975 0.04% 6,783,863
2023-11-27 2023-11-23 3.969 1,901,306 +3,950 0.04% 7,546,917
2023-11-23 2023-11-21 3.797 1,897,356 +519 0.04% 7,204,628
2023-11-21 2023-11-17 3.747 1,896,837 +49,378 0.04% 7,106,622
2023-11-20 2023-11-16 3.645 1,847,459 -1,975 0.04% 6,734,553
2023-11-16 2023-11-14 3.504 1,849,434 +19,752 0.04% 6,479,573
2023-11-09 2023-11-07 3.595 1,829,682 +551 0.04% 6,577,115
2023-11-08 2023-11-06 3.605 1,829,131 -2,011 0.04% 6,593,656
2023-11-07 2023-11-03 3.544 1,831,142 -365 0.04% 6,489,654
2023-10-31 2023-10-27 3.493 1,831,507 -4,630 0.04% 6,398,220
2023-10-26 2023-10-24 3.281 1,836,137 +3,248 0.04% 6,023,953
2023-10-25 2023-10-20 3.392 1,832,889 +1,975 0.04% 6,217,452
2023-10-20 2023-10-18 3.848 1,830,914 -3,950 0.04% 7,045,033
2023-10-13 2023-10-11 3.686 1,834,864 -1,975 0.04% 6,762,959
2023-10-11 2023-10-09 3.473 1,836,839 +422 0.04% 6,379,648
2023-10-09 2023-10-05 3.453 1,836,417 +1,975 0.04% 6,340,991
2023-10-06 2023-10-04 3.595 1,834,442 +1,976 0.04% 6,594,226
2023-09-25 2023-09-21 3.979 1,832,466 -38,889 0.04% 7,292,223
2023-09-19 2023-09-15 4.212 1,871,355 +25,677 0.04% 7,882,809
2023-09-15 2023-09-13 4.354 1,845,678 -3,436 0.04% 8,036,295
2023-09-12 2023-09-07 4.121 1,849,114 +716 0.04% 7,620,607
2023-09-07 2023-09-05 4.131 1,848,398 +9,876 0.04% 7,636,373
2023-09-06 2023-09-04 4.182 1,838,522 -11,851 0.04% 7,688,655
2023-09-05 2023-08-31 4.050 1,850,373 +11,851 0.04% 7,494,640
2023-09-04 2023-08-30 4.121 1,838,522 +9,875 0.04% 7,576,955
2023-08-31 2023-08-29 4.172 1,828,647 -15,801 0.04% 7,628,841
2023-08-30 2023-08-28 4.101 1,844,448 -3,950 0.04% 7,564,024
2023-08-29 2023-08-25 4.131 1,848,398 +3,950 0.04% 7,636,373
2023-08-24 2023-08-22 4.172 1,844,448 +1,975 0.04% 7,694,761
2023-08-23 2023-08-21 4.141 1,842,473 +20,214 0.04% 7,630,551
2023-08-18 2023-08-16 4.384 1,822,259 +19,752 0.04% 7,989,682
2023-08-16 2023-08-14 4.476 1,802,507 +21,726 0.04% 8,067,347
2023-08-09 2023-08-07 4.729 1,780,781 +206 0.04% 8,420,907
2023-08-08 2023-08-04 4.790 1,780,575 -56 0.04% 8,528,112
2023-08-07 2023-08-03 4.779 1,780,631 +23,702 0.04% 8,510,350
2023-08-04 2023-08-02 4.658 1,756,929 +17,776 0.04% 8,183,584
2023-08-01 2023-07-28 5.053 1,739,153 -4,098 0.04% 8,787,591
2023-07-27 2023-07-25 4.790 1,743,251 -23,702 0.04% 8,349,348
2023-07-26 2023-07-24 4.638 1,766,953 +43,453 0.04% 8,194,491
2023-07-25 2023-07-21 4.597 1,723,500 +2,259 0.04% 7,923,164
2023-07-19 2023-07-14 4.709 1,721,241 +23,702 0.04% 8,104,498
2023-07-18 2023-07-13 4.759 1,697,539 +3,950 0.04% 8,078,842
2023-07-14 2023-07-12 4.830 1,693,589 -5,926 0.04% 8,180,086
2023-07-13 2023-07-11 4.597 1,699,515 -100,732 0.04% 7,812,901
2023-07-11 2023-07-07 4.314 1,800,247 +97,250 0.04% 7,765,567
2023-07-07 2023-07-05 4.344 1,702,997 +5,926 0.04% 7,397,801
2023-07-06 2023-07-04 4.415 1,697,071 +9,875 0.04% 7,492,349
2023-06-30 2023-06-28 4.415 1,687,196 +29,627 0.04% 7,448,752
2023-06-29 2023-06-27 4.303 1,657,569 +9,876 0.04% 7,133,325
2023-06-27 2023-06-23 4.324 1,647,693 +8,049 0.04% 7,124,193
2023-06-26 2023-06-21 4.547 1,639,644 +2,295 0.04% 7,454,652
2023-06-20 2023-06-16 4.962 1,637,349 -9,968 0.04% 8,123,980
2023-06-19 2023-06-15 4.891 1,647,317 -87 0.04% 8,056,674
2023-06-15 2023-06-13 4.810 1,647,404 +9,875 0.04% 7,923,649
2023-06-14 2023-06-12 4.729 1,637,529 -7,900 0.04% 7,743,501
2023-06-13 2023-06-09 4.941 1,645,429 -9,876 0.04% 8,130,747
2023-06-09 2023-06-07 5.033 1,655,305 +6,117 0.04% 8,330,401
2023-06-07 2023-06-05 4.992 1,649,188 -32 0.04% 8,232,819
2023-06-06 2023-06-02 4.941 1,649,220 -3,950 0.04% 8,149,480
2023-06-02 2023-05-31 4.962 1,653,170 +3,950 0.04% 8,202,478
2023-05-31 2023-05-29 5.043 1,649,220 +43,454 0.04% 8,316,478
2023-05-30 2023-05-25 5.043 1,605,766 +5,925 0.04% 8,097,353
2023-05-25 2023-05-23 5.336 1,599,841 -3,950 0.04% 8,537,268
2023-05-24 2023-05-22 5.468 1,603,791 +252 0.04% 8,769,463
2023-05-17 2023-05-15 6.116 1,603,539 +98,757 0.04% 9,807,266
2023-05-16 2023-05-12 6.136 1,504,782 +33,500 0.03% 9,233,741
2023-05-15 2023-05-11 6.227 1,471,282 -92,832 0.03% 9,162,258
2023-05-12 2023-05-10 6.197 1,564,114 +13,826 0.04% 9,692,846
2023-05-11 2023-05-09 6.278 1,550,288 -11,851 0.04% 9,732,750
2023-05-10 2023-05-08 6.481 1,562,139 -29,475 0.04% 10,123,510
2023-05-09 2023-05-05 6.278 1,591,614 +33,578 0.04% 9,992,196
2023-05-08 2023-05-04 6.278 1,558,036 +65,180 0.04% 9,781,392
2023-05-05 2023-05-03 6.227 1,492,856 +13,826 0.03% 9,296,608
2023-05-03 2023-04-28 6.420 1,479,030 -9,876 0.03% 9,495,060
2023-05-02 2023-04-27 6.400 1,488,906 +13,826 0.03% 9,528,309
2023-04-28 2023-04-26 6.227 1,475,080 +312 0.03% 9,185,910
2023-04-26 2023-04-24 6.326 1,474,768 +13,622 0.03% 9,329,878
2023-04-21 2023-04-19 6.357 1,461,146 +1,957 0.03% 9,288,500
2023-04-20 2023-04-18 6.337 1,459,189 +1,957 0.03% 9,246,233
2023-04-19 2023-04-17 6.490 1,457,232 -13,699 0.03% 9,457,231
2023-04-17 2023-04-13 6.234 1,470,931 -23,482 0.03% 9,170,304
2023-04-14 2023-04-12 6.275 1,494,413 +546 0.03% 9,377,792
2023-04-13 2023-04-11 6.285 1,493,867 -3,914 0.03% 9,389,633
2023-04-11 2023-04-04 6.101 1,497,781 +41,095 0.03% 9,138,696
2023-04-06 2023-04-03 6.388 1,456,686 -97,845 0.03% 9,304,811
2023-03-30 2023-03-28 6.163 1,554,531 +97,845 0.04% 9,580,282
2023-03-29 2023-03-27 6.183 1,456,686 -9,785 0.03% 9,007,057
2023-03-28 2023-03-24 6.367 1,466,471 -82,190 0.03% 9,337,339
2023-03-27 2023-03-23 6.296 1,548,661 +91,975 0.04% 9,749,866
2023-03-24 2023-03-22 6.285 1,456,686 +5,870 0.03% 9,155,934
2023-03-23 2023-03-21 6.112 1,450,816 +325 0.03% 8,866,967
2023-03-16 2023-03-14 6.061 1,450,491 +3,914 0.03% 8,790,859
2023-03-15 2023-03-13 6.357 1,446,577 -5,871 0.03% 9,195,885
2023-03-14 2023-03-10 6.132 1,452,448 +1,957 0.03% 8,906,630
2023-03-09 2023-03-07 6.592 1,450,491 +962 0.03% 9,561,727
2023-03-07 2023-03-03 6.643 1,449,529 -9,784 0.03% 9,629,458
2023-03-06 2023-03-02 6.602 1,459,313 +7,827 0.03% 9,634,797
2023-03-03 2023-03-01 6.766 1,451,486 -11,741 0.03% 9,820,474
2023-02-24 2023-02-22 6.521 1,463,227 -36 0.03% 9,541,002
2023-02-23 2023-02-21 6.766 1,463,263 +285 0.03% 9,900,154
2023-02-22 2023-02-20 6.858 1,462,978 +11,742 0.03% 10,032,794
2023-02-21 2023-02-17 6.837 1,451,236 +46,965 0.03% 9,922,606
2023-02-20 2023-02-16 6.868 1,404,271 +29,354 0.03% 9,644,546
2023-02-16 2023-02-14 6.878 1,374,917 -7,828 0.03% 9,456,994
2023-02-15 2023-02-13 6.899 1,382,745 +80,233 0.03% 9,539,101
2023-02-14 2023-02-10 7.246 1,302,512 +11,741 0.03% 9,438,208
2023-02-10 2023-02-08 7.379 1,290,771 -1,956 0.03% 9,524,627
2023-02-09 2023-02-07 7.297 1,292,727 +807 0.03% 9,433,365
2023-02-08 2023-02-06 7.328 1,291,920 +17,612 0.03% 9,467,087
2023-02-07 2023-02-03 7.665 1,274,308 -103,716 0.03% 9,767,811
2023-02-06 2023-02-02 7.420 1,378,024 +88,061 0.03% 10,224,804
2023-02-01 2023-01-30 7.440 1,289,963 +7,827 0.03% 9,597,767
2023-01-31 2023-01-27 7.921 1,282,136 +5,871 0.03% 10,155,408
2023-01-30 2023-01-26 7.880 1,276,265 -117,429 0.03% 10,056,731
2023-01-27 2023-01-20 7.440 1,393,694 -5,870 0.03% 10,369,562
2023-01-26 2023-01-19 7.338 1,399,564 +1,957 0.03% 10,270,198
2023-01-20 2023-01-18 7.420 1,397,607 +97,844 0.03% 10,370,108
2023-01-18 2023-01-16 7.430 1,299,763 -101,758 0.03% 9,657,399
2023-01-12 2023-01-10 7.359 1,401,521 +3,914 0.03% 10,313,206
2023-01-11 2023-01-09 7.553 1,397,607 +744 0.03% 10,555,799
2023-01-10 2023-01-06 7.338 1,396,863 -29,353 0.03% 10,250,377
2023-01-06 2023-01-04 7.522 1,426,216 -3,914 0.03% 10,728,147
2023-01-05 2023-01-03 7.256 1,430,130 -3,914 0.03% 10,377,565
2023-01-04 2022-12-30 7.032 1,434,044 -8,138 0.03% 10,083,528
2022-12-30 2022-12-28 6.848 1,442,182 -3,914 0.03% 9,875,440
2022-12-23 2022-12-21 6.459 1,446,096 +153 0.03% 9,340,622
2022-12-20 2022-12-16 6.388 1,445,943 +3,914 0.03% 9,236,188
2022-12-09 2022-12-07 6.398 1,442,029 -7,675 0.03% 9,225,925
2022-12-06 2022-12-02 5.999 1,449,704 -29,354 0.03% 8,697,191
2022-12-02 2022-11-30 5.744 1,479,058 -7,827 0.03% 8,495,386
2022-12-01 2022-11-29 5.335 1,486,885 -5,926 0.03% 7,932,489
2022-11-23 2022-11-21 5.028 1,492,811 +297 0.03% 7,506,397
2022-11-22 2022-11-18 5.223 1,492,514 -1,957 0.03% 7,794,727
2022-11-17 2022-11-15 5.151 1,494,471 -21,526 0.03% 7,698,030
2022-11-15 2022-11-11 4.691 1,515,997 -23,483 0.04% 7,111,687
2022-11-14 2022-11-10 4.415 1,539,480 +1,957 0.04% 6,797,033
2022-11-09 2022-11-07 4.293 1,537,523 +471 0.04% 6,599,826
2022-11-04 2022-11-02 4.231 1,537,052 +9,784 0.04% 6,503,550
2022-10-31 2022-10-27 4.088 1,527,268 +29,354 0.04% 6,243,625
2022-10-28 2022-10-26 4.006 1,497,914 +23,483 0.03% 6,001,151
2022-10-26 2022-10-24 3.873 1,474,431 -733 0.03% 5,711,172
2022-10-21 2022-10-19 4.129 1,475,164 -1,975 0.03% 6,090,925
2022-10-20 2022-10-18 4.466 1,477,139 -29,353 0.03% 6,597,272
2022-10-18 2022-10-14 4.333 1,506,492 +1,957 0.04% 6,528,212
2022-10-17 2022-10-13 4.364 1,504,535 +3,913 0.04% 6,565,862
2022-10-14 2022-10-12 4.752 1,500,622 +1,957 0.03% 7,131,582
2022-10-13 2022-10-11 5.018 1,498,665 +1,957 0.03% 7,520,516
2022-10-12 2022-10-10 5.366 1,496,708 +476 0.03% 8,030,784
2022-10-07 2022-10-05 5.539 1,496,232 +58,652 0.03% 8,288,192
2022-10-05 2022-09-30 5.274 1,437,580 -111 0.03% 7,581,294
2022-09-29 2022-09-27 5.662 1,437,691 +13,709 0.03% 8,140,234
2022-09-27 2022-09-23 5.713 1,423,982 +1,957 0.03% 8,135,381
2022-09-26 2022-09-22 5.764 1,422,025 -9,353 0.03% 8,196,868
2022-09-23 2022-09-21 5.805 1,431,378 -11,741 0.03% 8,309,297
2022-09-21 2022-09-19 5.764 1,443,119 +1,957 0.03% 8,318,458
2022-09-19 2022-09-15 5.979 1,441,162 -5,871 0.03% 8,616,487
2022-09-15 2022-09-13 6.304 1,447,033 +5,871 0.03% 9,121,716
2022-09-14 2022-09-09 6.314 1,441,162 +13,526 0.03% 9,099,575
2022-09-09 2022-09-07 6.170 1,427,636 +625 0.03% 8,807,965
2022-09-08 2022-09-06 6.335 1,427,011 +3,877 0.03% 9,039,670
2022-09-07 2022-09-05 6.304 1,423,134 -234 0.03% 8,971,063
2022-08-30 2022-08-26 6.665 1,423,368 +5,816 0.03% 9,486,513
2022-08-25 2022-08-23 6.706 1,417,552 -5,816 0.03% 9,506,250
2022-08-23 2022-08-19 6.706 1,423,368 +662 0.03% 9,545,253
2022-08-22 2022-08-18 6.747 1,422,706 -3,877 0.03% 9,599,526
2022-08-15 2022-08-11 7.294 1,426,583 -15,508 0.03% 10,405,749
2022-08-12 2022-08-10 7.212 1,442,091 -9,693 0.03% 10,399,842
2022-08-09 2022-08-05 7.335 1,451,784 +833 0.03% 10,649,482
2022-08-08 2022-08-04 7.201 1,450,951 +48,463 0.03% 10,448,767
2022-08-05 2022-08-03 7.222 1,402,488 +9,693 0.03% 10,128,709
2022-08-04 2022-08-02 7.263 1,392,795 +1,939 0.03% 10,116,185
2022-08-03 2022-08-01 7.490 1,390,856 -1,939 0.03% 10,417,792
2022-08-02 2022-07-29 7.552 1,392,795 -52,340 0.03% 10,518,533
2022-08-01 2022-07-28 7.727 1,445,135 -9,201 0.03% 11,167,273
2022-07-29 2022-07-27 7.614 1,454,336 -3,877 0.03% 11,073,324
2022-07-28 2022-07-26 7.727 1,458,213 +56,218 0.03% 11,268,333
2022-07-27 2022-07-25 7.511 1,401,995 +87,234 0.03% 10,530,154
2022-07-26 2022-07-22 7.449 1,314,761 -9,296 0.03% 9,793,567
2022-07-25 2022-07-21 7.026 1,324,057 -34,894 0.03% 9,302,736
2022-07-22 2022-07-20 7.521 1,358,951 -153,144 0.03% 10,220,878
2022-07-21 2022-07-19 6.892 1,512,095 -9,693 0.04% 10,421,073
2022-07-15 2022-07-13 6.572 1,521,788 +9,693 0.04% 10,001,162
2022-07-13 2022-07-11 6.716 1,512,095 -1,939 0.04% 10,155,866
2022-07-12 2022-07-08 6.912 1,514,034 +569 0.04% 10,465,677
2022-07-06 2022-07-04 6.706 1,513,465 -48,463 0.04% 10,149,453
2022-07-05 2022-06-30 6.624 1,561,928 -77,541 0.04% 10,345,534
2022-06-29 2022-06-27 6.758 1,639,469 -11,632 0.04% 11,079,021
2022-06-28 2022-06-24 6.479 1,651,101 +1,939 0.04% 10,697,694
2022-06-27 2022-06-23 6.262 1,649,162 +7,754 0.04% 10,327,826
2022-06-24 2022-06-22 6.211 1,641,408 +2,249 0.04% 10,194,594
2022-06-21 2022-06-17 6.149 1,639,159 +214,208 0.04% 10,079,158
2022-06-20 2022-06-16 6.190 1,424,951 +21,324 0.03% 8,820,802
2022-06-16 2022-06-14 6.417 1,403,627 +29,078 0.03% 9,007,391
2022-06-15 2022-06-13 6.510 1,374,549 -1,939 0.03% 8,948,422
2022-06-10 2022-06-08 6.974 1,376,488 +561 0.03% 9,600,106
2022-06-09 2022-06-07 6.964 1,375,927 -29,078 0.03% 9,581,998
2022-06-02 2022-05-31 6.840 1,405,005 +29,078 0.03% 9,610,551
2022-05-27 2022-05-25 6.314 1,375,927 +1,939 0.03% 8,687,678
2022-05-26 2022-05-24 6.376 1,373,988 +389 0.03% 8,760,488
2022-05-25 2022-05-23 6.386 1,373,599 -9,692 0.03% 8,772,179
2022-05-23 2022-05-19 6.324 1,383,291 -789 0.03% 8,748,446
2022-05-18 2022-05-16 6.603 1,384,080 +9,692 0.03% 9,138,987
2022-05-17 2022-05-13 6.273 1,374,388 +11,632 0.03% 8,621,242
2022-05-16 2022-05-12 6.386 1,362,756 -34,894 0.03% 8,702,933
2022-05-12 2022-05-10 6.582 1,397,650 +642 0.03% 9,199,749
2022-05-04 2022-04-29 7.294 1,397,008 -1,939 0.03% 10,190,024
2022-04-28 2022-04-26 7.026 1,398,947 +559 0.03% 9,828,908
2022-04-13 2022-04-11 6.892 1,398,388 -5,815 0.03% 9,637,426
2022-04-12 2022-04-08 7.222 1,404,203 +1,510 0.03% 10,141,095
2022-04-08 2022-04-06 7.232 1,402,693 +7,754 0.03% 10,144,661
2022-03-31 2022-03-29 7.253 1,394,939 -3,877 0.03% 10,117,365
2022-03-30 2022-03-28 7.304 1,398,816 -9,693 0.03% 10,217,643
2022-03-29 2022-03-25 7.150 1,408,509 -65,910 0.03% 10,070,470
2022-03-28 2022-03-24 7.222 1,474,419 -7,754 0.04% 10,648,191
2022-03-25 2022-03-23 7.325 1,482,173 -50,402 0.04% 10,857,108
2022-03-23 2022-03-21 6.840 1,532,575 -10,618 0.04% 10,483,159
2022-03-21 2022-03-17 6.613 1,543,193 -23,262 0.04% 10,205,521
2022-03-18 2022-03-16 6.665 1,566,455 -2,908 0.04% 10,440,164
2022-03-17 2022-03-15 5.994 1,569,363 -1,939 0.04% 9,407,115
2022-03-16 2022-03-14 6.293 1,571,302 -26,871 0.04% 9,888,864
2022-03-15 2022-03-11 6.314 1,598,173 -25,201 0.04% 10,090,951
2022-03-14 2022-03-10 6.128 1,623,374 -32,955 0.04% 9,948,599
2022-03-11 2022-03-09 5.798 1,656,329 +60,095 0.04% 9,603,727
2022-03-10 2022-03-08 5.963 1,596,234 +50,402 0.04% 9,518,780
2022-03-09 2022-03-07 6.087 1,545,832 +43,781 0.04% 9,409,601
2022-03-08 2022-03-04 6.428 1,502,051 +17,447 0.04% 9,654,496
2022-03-07 2022-03-03 6.995 1,484,604 -1,938 0.04% 10,384,778
2022-03-04 2022-03-02 7.078 1,486,542 +5,815 0.04% 10,521,028
2022-03-03 2022-03-01 7.346 1,480,727 +1,939 0.04% 10,877,069
2022-02-28 2022-02-24 7.459 1,478,788 -686 0.04% 11,030,650
2022-02-24 2022-02-22 7.490 1,479,474 -1,939 0.04% 11,081,559
2022-02-23 2022-02-21 7.562 1,481,413 +1,939 0.04% 11,203,069
2022-02-22 2022-02-18 7.727 1,479,474 -5,816 0.04% 11,432,627
2022-02-21 2022-02-17 7.872 1,485,290 +1,938 0.04% 11,692,105
2022-02-18 2022-02-16 7.913 1,483,352 -42,647 0.04% 11,738,064
2022-02-17 2022-02-15 7.531 1,525,999 -3,877 0.04% 11,493,016
2022-02-16 2022-02-14 7.521 1,529,876 -89,173 0.04% 11,506,431
2022-02-15 2022-02-11 7.965 1,619,049 -9,692 0.04% 12,895,381
2022-02-14 2022-02-10 7.841 1,628,741 -64,864 0.04% 12,770,930
2022-02-11 2022-02-09 6.964 1,693,605 -1,938 0.04% 11,794,317
2022-02-10 2022-02-08 6.840 1,695,543 +5,815 0.04% 11,597,897
2022-02-09 2022-02-07 6.964 1,689,728 -1,938 0.04% 11,767,317
2022-02-08 2022-02-04 6.758 1,691,666 -5,816 0.04% 11,431,753
2022-01-26 2022-01-24 6.830 1,697,482 +5,816 0.04% 11,593,647
2022-01-25 2022-01-21 6.964 1,691,666 -2,837 0.04% 11,780,814
2022-01-24 2022-01-20 6.964 1,694,503 -3,877 0.04% 11,800,571
2022-01-19 2022-01-17 6.881 1,698,380 +3,877 0.04% 11,687,392
2022-01-13 2022-01-11 6.551 1,694,503 -11,632 0.04% 11,101,278
2022-01-12 2022-01-10 6.665 1,706,135 -83,356 0.04% 11,371,109
2022-01-11 2022-01-07 6.716 1,789,491 -18,066 0.04% 12,018,974
2022-01-10 2022-01-06 6.634 1,807,557 -1,938 0.04% 11,991,123
2022-01-07 2022-01-05 6.820 1,809,495 -69,787 0.04% 12,340,016
2022-01-06 2022-01-04 7.108 1,879,282 -7,754 0.04% 13,358,819
2022-01-05 2022-01-03 6.912 1,887,036 -72 0.04% 13,044,033
2021-12-28 2021-12-22 6.603 1,887,108 -1,939 0.04% 12,460,447
2021-12-23 2021-12-21 6.397 1,889,047 +78,793 0.04% 12,083,461
2021-12-21 2021-12-17 6.355 1,810,254 -3,877 0.04% 11,504,748
2021-12-17 2021-12-15 6.603 1,814,131 -1,939 0.04% 11,978,585
2021-12-16 2021-12-14 6.613 1,816,070 +5,816 0.04% 12,010,124
2021-12-15 2021-12-13 6.912 1,810,254 -1,939 0.04% 12,513,281
2021-12-14 2021-12-10 6.871 1,812,193 -17,446 0.04% 12,451,898
2021-12-13 2021-12-09 6.985 1,829,639 +13,569 0.04% 12,779,415
2021-12-09 2021-12-07 7.057 1,816,070 +1,111 0.04% 12,815,796
2021-12-07 2021-12-03 6.851 1,814,959 -11,618 0.04% 12,433,454
2021-12-06 2021-12-02 6.964 1,826,577 -5,816 0.04% 12,720,338
2021-12-03 2021-12-01 6.624 1,832,393 +5,816 0.04% 12,136,977
2021-12-01 2021-11-29 6.675 1,826,577 +147,328 0.04% 12,192,680
2021-11-30 2021-11-26 7.387 1,679,249 +9,693 0.04% 12,404,664
2021-11-29 2021-11-25 7.738 1,669,556 -11,632 0.04% 12,918,710
2021-11-23 2021-11-19 7.810 1,681,188 +1,406 0.04% 13,130,131
2021-11-22 2021-11-18 7.841 1,679,782 +1,938 0.04% 13,171,141
2021-11-19 2021-11-17 7.996 1,677,844 +3,878 0.04% 13,415,602
2021-11-18 2021-11-16 8.037 1,673,966 -27,140 0.04% 13,453,677
2021-11-17 2021-11-15 7.697 1,701,106 -3,877 0.04% 13,092,636
2021-11-10 2021-11-08 7.686 1,704,983 -11,631 0.04% 13,104,885
2021-11-09 2021-11-05 7.212 1,716,614 +820 0.04% 12,379,603
2021-11-05 2021-11-03 7.356 1,715,794 -36 0.04% 12,621,517
2021-11-02 2021-10-29 7.377 1,715,830 -3,484 0.04% 12,657,187
2021-11-01 2021-10-28 7.490 1,719,314 -5,815 0.04% 12,878,009
2021-10-28 2021-10-26 7.408 1,725,129 -3,877 0.04% 12,779,178
2021-10-27 2021-10-25 7.304 1,729,006 +1,439 0.04% 12,629,514
2021-10-26 2021-10-22 7.346 1,727,567 -1,938 0.04% 12,690,297
2021-10-25 2021-10-21 7.098 1,729,505 +1,938 0.04% 12,276,290
2021-10-22 2021-10-20 7.408 1,727,567 +5,816 0.04% 12,797,238
2021-10-21 2021-10-19 7.387 1,721,751 +2,967 0.04% 12,718,628
2021-10-19 2021-10-15 7.439 1,718,784 -11,632 0.04% 12,785,375
2021-10-18 2021-10-12 7.480 1,730,416 +9,693 0.04% 12,943,312
2021-10-15 2021-10-11 7.377 1,720,723 -9,693 0.04% 12,693,281
2021-10-12 2021-10-08 7.428 1,730,416 +9,500 0.04% 12,854,048
2021-10-11 2021-10-07 7.397 1,720,916 -32,955 0.04% 12,730,215
2021-10-08 2021-10-06 7.170 1,753,871 -19,385 0.04% 12,575,908
2021-10-07 2021-10-05 7.119 1,773,256 +29,078 0.04% 12,623,431
2021-10-06 2021-10-04 7.325 1,744,178 +79,480 0.04% 12,776,328
2021-10-05 2021-09-30 6.861 1,664,698 +7,754 0.04% 11,421,259
2021-10-04 2021-09-29 6.778 1,656,944 -21,324 0.04% 11,231,302
2021-09-29 2021-09-27 6.665 1,678,268 +3,877 0.04% 11,185,380
2021-09-28 2021-09-24 6.634 1,674,391 +44,586 0.04% 11,107,715
2021-09-27 2021-09-23 6.892 1,629,805 +29,078 0.04% 11,232,308
2021-09-24 2021-09-21 6.799 1,600,727 +4,262 0.04% 10,883,274
2021-09-23 2021-09-20 6.881 1,596,465 -7,754 0.04% 10,986,064
2021-09-17 2021-09-15 6.675 1,604,219 -34,894 0.04% 10,708,406
2021-09-15 2021-09-13 6.985 1,639,113 +15,509 0.04% 11,448,655
2021-09-14 2021-09-10 7.335 1,623,604 -19,386 0.04% 11,909,859
2021-09-13 2021-09-09 6.902 1,642,990 -3,877 0.04% 11,340,127
2021-09-10 2021-09-08 6.892 1,646,867 +5,816 0.04% 11,349,896
2021-09-09 2021-09-07 7.181 1,641,051 -36,731 0.04% 11,783,877
2021-09-08 2021-09-06 6.221 1,677,782 -21,324 0.04% 10,437,818
2021-09-07 2021-09-03 5.922 1,699,106 +32,955 0.04% 10,062,115
2021-09-06 2021-09-02 6.438 1,666,151 +13,569 0.04% 10,726,446
2021-09-03 2021-09-01 6.541 1,652,582 +17,447 0.04% 10,809,589
2021-09-02 2021-08-31 6.448 1,635,135 -36,832 0.04% 10,543,639
2021-09-01 2021-08-30 5.994 1,671,967 +15,508 0.04% 10,022,146
2021-08-30 2021-08-26 6.170 1,656,459 -1,938 0.04% 10,219,715
2021-08-26 2021-08-24 5.901 1,658,397 -3,877 0.04% 9,786,816
2021-08-25 2021-08-23 5.313 1,662,274 +5,815 0.04% 8,832,156
2021-08-24 2021-08-20 5.437 1,656,459 +8,679 0.04% 9,006,337
2021-08-23 2021-08-19 5.643 1,647,780 +1,939 0.04% 9,299,154
2021-08-19 2021-08-17 5.757 1,645,841 -1,939 0.04% 9,474,995
2021-08-17 2021-08-13 5.994 1,647,780 +13,570 0.04% 9,877,164
2021-08-12 2021-08-10 6.128 1,634,210 -1,939 0.04% 10,015,006
2021-08-11 2021-08-09 6.139 1,636,149 +9,693 0.04% 10,043,769
2021-08-10 2021-08-06 5.860 1,626,456 +4,574 0.04% 9,531,199
2021-08-09 2021-08-05 5.705 1,621,882 +21,324 0.04% 9,253,399
2021-08-06 2021-08-04 5.839 1,600,558 +9,693 0.04% 9,346,408
2021-08-04 2021-08-02 6.170 1,590,865 -50,402 0.04% 9,815,025
2021-08-03 2021-07-30 5.891 1,641,267 +7,754 0.04% 9,668,792
2021-08-02 2021-07-29 6.170 1,633,513 -1,939 0.04% 10,078,147
2021-07-30 2021-07-28 5.963 1,635,452 +70,212 0.04% 9,752,648
2021-07-29 2021-07-27 5.860 1,565,240 -5,816 0.04% 9,172,467
2021-07-28 2021-07-26 6.118 1,571,056 -9,692 0.04% 9,611,767
2021-07-27 2021-07-23 6.304 1,580,748 +5,815 0.04% 9,964,620
2021-07-26 2021-07-22 6.479 1,574,933 +10,318 0.04% 10,204,192
2021-07-23 2021-07-21 6.304 1,564,615 +36,832 0.04% 9,862,922
2021-07-22 2021-07-20 6.211 1,527,783 -44,586 0.04% 9,488,882
2021-07-21 2021-07-19 6.345 1,572,369 +48,463 0.04% 9,976,690
2021-07-20 2021-07-16 6.634 1,523,906 -5,815 0.04% 10,109,415
2021-07-19 2021-07-15 6.851 1,529,721 +3,877 0.04% 10,479,419
2021-07-16 2021-07-14 6.871 1,525,844 +36,832 0.04% 10,484,344
2021-07-15 2021-07-13 7.201 1,489,012 +11,631 0.04% 10,722,857
2021-07-14 2021-07-12 7.315 1,477,381 +7,754 0.04% 10,806,763
2021-07-13 2021-07-09 7.304 1,469,627 +3,877 0.03% 10,734,882
2021-07-12 2021-07-08 7.387 1,465,750 -8,154 0.03% 10,827,541
2021-07-08 2021-07-06 7.614 1,473,904 -3,877 0.04% 11,222,315
2021-07-07 2021-07-05 7.686 1,477,781 -3,877 0.04% 11,358,559
2021-07-06 2021-07-02 7.707 1,481,658 -3,877 0.04% 11,418,931
2021-07-05 2021-06-30 7.727 1,485,535 +1,938 0.04% 11,479,464
2021-06-30 2021-06-28 7.748 1,483,597 +3,877 0.04% 11,495,101
2021-06-29 2021-06-25 7.975 1,479,720 -5,815 0.04% 11,800,922
2021-06-25 2021-06-23 7.903 1,485,535 +3,877 0.04% 11,740,012
2021-06-24 2021-06-22 7.769 1,481,658 +14,330 0.04% 11,510,650
2021-06-23 2021-06-21 7.562 1,467,328 -11,631 0.03% 11,096,553
2021-06-21 2021-06-17 7.593 1,478,959 +13,570 0.04% 11,230,287
2021-06-18 2021-06-16 7.697 1,465,389 +19,385 0.03% 11,278,430
2021-06-17 2021-06-15 7.779 1,446,004 +1,939 0.03% 11,248,581
2021-06-16 2021-06-11 7.872 1,444,065 +9,692 0.03% 11,367,584
2021-06-15 2021-06-10 7.820 1,434,373 +11,632 0.03% 11,217,297
2021-06-11 2021-06-09 7.903 1,422,741 +27,139 0.03% 11,243,759
2021-06-10 2021-06-08 7.944 1,395,602 +21,324 0.03% 11,086,876
2021-06-09 2021-06-07 8.212 1,374,278 +22,203 0.03% 11,286,117
2021-06-07 2021-06-03 8.047 1,352,075 -1,939 0.03% 10,880,586
2021-06-04 2021-06-02 8.274 1,354,014 +9,693 0.03% 11,203,518
2021-06-02 2021-05-31 8.417 1,344,321 -13,570 0.03% 11,315,268
2021-06-01 2021-05-28 8.533 1,357,891 +43,733 0.03% 11,586,447
2021-05-31 2021-05-27 8.501 1,314,158 +5,710 0.03% 11,171,859
2021-05-28 2021-05-26 8.564 1,308,448 +1,903 0.03% 11,205,814
2021-05-27 2021-05-25 8.154 1,306,545 +11,419 0.03% 10,654,067
2021-05-26 2021-05-24 8.301 1,295,126 +22,312 0.03% 10,751,485
2021-05-24 2021-05-20 7.944 1,272,814 +9,517 0.03% 10,111,511
2021-05-21 2021-05-18 8.081 1,263,297 +5,710 0.03% 10,208,481
2021-05-20 2021-05-17 8.070 1,257,587 +19,032 0.03% 10,149,125
2021-05-17 2021-05-13 8.091 1,238,555 +53,292 0.03% 10,021,561
2021-05-14 2021-05-12 8.386 1,185,263 -7,613 0.03% 9,939,098
2021-05-13 2021-05-11 8.280 1,192,876 -19,033 0.03% 9,877,587
2021-05-12 2021-05-10 8.470 1,211,909 +30,452 0.03% 10,264,419
2021-05-11 2021-05-07 8.323 1,181,457 +26,268 0.03% 9,832,692
2021-05-10 2021-05-06 8.543 1,155,189 +11,419 0.03% 9,868,995
2021-05-07 2021-05-05 8.585 1,143,770 +26,646 0.03% 9,819,516
2021-05-06 2021-05-04 8.785 1,117,124 -5,710 0.03% 9,813,795
2021-05-05 2021-05-03 8.575 1,122,834 -11,419 0.03% 9,627,977
2021-05-04 2021-04-30 8.743 1,134,253 +5,709 0.03% 9,916,596
2021-05-03 2021-04-29 8.806 1,128,544 +3,807 0.03% 9,937,837
2021-04-30 2021-04-28 8.858 1,124,737 +13,323 0.03% 9,963,408
2021-04-29 2021-04-27 8.953 1,111,414 -5,710 0.03% 9,950,498
2021-04-28 2021-04-26 9.016 1,117,124 +16,249 0.03% 10,072,053
2021-04-27 2021-04-23 9.111 1,100,875 -3,806 0.03% 10,029,665
2021-04-26 2021-04-22 9.142 1,104,681 -5,710 0.03% 10,099,165
2021-04-23 2021-04-21 8.995 1,110,391 +62,808 0.03% 9,988,012
2021-04-22 2021-04-20 9.300 1,047,583 +1,903 0.03% 9,742,290
2021-04-21 2021-04-19 9.331 1,045,680 +11,420 0.03% 9,757,557
2021-04-20 2021-04-16 9.373 1,034,260 -3,807 0.03% 9,694,467
2021-04-16 2021-04-14 9.499 1,038,067 +13,323 0.03% 9,861,050
2021-04-15 2021-04-13 9.363 1,024,744 -5,710 0.02% 9,594,502
2021-04-14 2021-04-12 9.615 1,030,454 +16,460 0.02% 9,907,841
2021-04-13 2021-04-09 9.762 1,013,994 +43,775 0.02% 9,898,752
2021-04-12 2021-04-08 10.077 970,219 -17,130 0.02% 9,777,273
2021-04-09 2021-04-07 9.867 987,349 -9,516 0.02% 9,742,392
2021-04-08 2021-04-01 9.752 996,865 -3,806 0.02% 9,721,061
2021-04-01 2021-03-30 9.562 1,000,671 +38,065 0.02% 9,568,901
2021-03-31 2021-03-29 9.689 962,606 +5,399 0.02% 9,326,288
2021-03-30 2021-03-26 9.762 957,207 +19,032 0.02% 9,344,389
2021-03-26 2021-03-24 9.699 938,175 +19,033 0.02% 9,099,445
2021-03-25 2021-03-23 9.920 919,142 +24,743 0.02% 9,117,672
2021-03-23 2021-03-19 10.151 894,399 +8,187 0.02% 9,078,995
2021-03-19 2021-03-17 10.866 886,212 -9,516 0.02% 9,629,140
2021-03-17 2021-03-15 10.823 895,728 +3,807 0.02% 9,694,886
2021-03-16 2021-03-12 10.992 891,921 -15,227 0.02% 9,803,641
2021-03-15 2021-03-11 10.571 907,148 -5,709 0.02% 9,589,710
2021-03-12 2021-03-10 10.445 912,857 +1,903 0.02% 9,534,951
2021-03-11 2021-03-09 10.487 910,954 -24,743 0.02% 9,553,364
2021-03-10 2021-03-08 10.119 935,697 -45,678 0.02% 9,468,711
2021-03-09 2021-03-05 10.529 981,375 -8,558 0.02% 10,333,134
2021-03-08 2021-03-04 10.592 989,933 -22,839 0.02% 10,485,658
2021-03-05 2021-03-03 10.508 1,012,772 -39,969 0.02% 10,642,435
2021-03-04 2021-03-02 10.046 1,052,741 +64,711 0.03% 10,575,691
2021-03-03 2021-03-01 11.055 988,030 -1,903 0.02% 10,922,328
2021-03-02 2021-02-26 10.802 989,933 -3,807 0.02% 10,693,706
2021-03-01 2021-02-25 11.517 993,740 -19,032 0.02% 11,444,917
2021-02-26 2021-02-24 11.139 1,012,772 -20,936 0.02% 11,280,982
2021-02-25 2021-02-23 10.676 1,033,708 -3,340 0.03% 11,036,235
2021-02-24 2021-02-22 10.098 1,037,048 -45,678 0.03% 10,472,529
2021-02-23 2021-02-19 9.710 1,082,726 +19,032 0.03% 10,512,836
2021-02-22 2021-02-18 9.878 1,063,694 +7,969 0.03% 10,506,883
2021-02-19 2021-02-17 9.983 1,055,725 -13,323 0.03% 10,539,105
2021-02-18 2021-02-16 9.909 1,069,048 -3,532 0.03% 10,593,470
2021-02-17 2021-02-11 9.920 1,072,580 +3,807 0.03% 10,639,740
2021-02-16 2021-02-09 10.077 1,068,773 -5,710 0.03% 10,770,439
2021-02-10 2021-02-08 9.647 1,074,483 +5,710 0.03% 10,365,054
2021-02-09 2021-02-05 9.615 1,068,773 +1,744 0.03% 10,276,279
2021-02-05 2021-02-03 9.447 1,067,029 +230,296 0.03% 10,080,110
2021-02-03 2021-02-01 9.300 836,733 +7,613 0.02% 7,781,432
2021-02-02 2021-01-29 9.279 829,120 +11,420 0.02% 7,693,207
2021-01-29 2021-01-27 9.499 817,700 +3,806 0.02% 7,767,688
2021-01-28 2021-01-26 9.668 813,894 +9,516 0.02% 7,868,374
2021-01-27 2021-01-25 9.605 804,378 +5,710 0.02% 7,725,662
2021-01-26 2021-01-22 9.741 798,668 +21,552 0.02% 7,779,924
2021-01-25 2021-01-21 9.836 777,116 +3,652 0.02% 7,643,478
2021-01-21 2021-01-19 9.983 773,464 +1,904 0.02% 7,721,347
2021-01-20 2021-01-18 9.878 771,560 +15,226 0.02% 7,621,262
2021-01-18 2021-01-14 10.309 756,334 -1,904 0.02% 7,796,721
2021-01-14 2021-01-12 10.592 758,238 -9,516 0.02% 8,031,477
2021-01-13 2021-01-11 10.225 767,754 -9,516 0.02% 7,849,903
2021-01-12 2021-01-08 10.424 777,270 +345 0.02% 8,102,386
2021-01-11 2021-01-07 10.466 776,925 -3,806 0.02% 8,131,446
2021-01-08 2021-01-06 10.414 780,731 +1,903 0.02% 8,130,260
2021-01-07 2021-01-05 10.424 778,828 +1,903 0.02% 8,118,627
2021-01-06 2021-01-04 10.414 776,925 -3,806 0.02% 8,090,625
2021-01-05 2020-12-31 10.676 780,731 -17,130 0.02% 8,335,362
2021-01-04 2020-12-29 10.098 797,861 +3,807 0.02% 8,057,122
2020-12-30 2020-12-28 9.972 794,054 -1,903 0.02% 7,918,549
2020-12-28 2020-12-22 9.636 795,957 +3,806 0.02% 7,669,875
2020-12-23 2020-12-21 9.657 792,151 +4,418 0.02% 7,649,848
2020-12-22 2020-12-18 9.993 787,733 -11,419 0.02% 7,872,069
2020-12-18 2020-12-16 9.867 799,152 +13,323 0.02% 7,885,411
2020-12-17 2020-12-15 9.972 785,829 +1,903 0.02% 7,836,526
2020-12-16 2020-12-14 10.088 783,926 +3,807 0.02% 7,908,163
2020-12-15 2020-12-11 9.920 780,119 +9,516 0.02% 7,738,596
2020-12-14 2020-12-10 9.878 770,603 -1,903 0.02% 7,611,809
2020-12-11 2020-12-09 10.309 772,506 -15,227 0.02% 7,963,431
2020-12-09 2020-12-07 10.393 787,733 +666 0.02% 8,186,621
2020-12-07 2020-12-03 10.529 787,067 -47,582 0.02% 8,287,218
2020-12-04 2020-12-02 10.393 834,649 -19,033 0.02% 8,674,201
2020-12-03 2020-12-01 10.403 853,682 -19,033 0.02% 8,880,975
2020-12-02 2020-11-30 10.403 872,715 -114,196 0.02% 9,078,978
2020-12-01 2020-11-27 10.634 986,911 +13,323 0.02% 10,495,130
2020-11-27 2020-11-25 10.739 973,588 -1,903 0.02% 10,455,756
2020-11-26 2020-11-24 10.613 975,491 -19,257 0.02% 10,353,185
2020-11-25 2020-11-23 10.456 994,748 -26,645 0.02% 10,400,770
2020-11-24 2020-11-20 10.592 1,021,393 +648 0.02% 10,818,891
2020-11-23 2020-11-19 10.655 1,020,745 +5,710 0.02% 10,876,385
2020-11-20 2020-11-18 10.739 1,015,035 +1,903 0.02% 10,900,872
2020-11-19 2020-11-17 10.508 1,013,132 -32,356 0.02% 10,646,218
2020-11-18 2020-11-16 10.319 1,045,488 -28,549 0.03% 10,788,470
2020-11-17 2020-11-13 9.846 1,074,037 -9,516 0.03% 10,575,190
2020-11-16 2020-11-12 9.899 1,083,553 +19,033 0.03% 10,725,817
2020-11-13 2020-11-11 10.140 1,064,520 -9,517 0.03% 10,794,697
2020-11-12 2020-11-10 10.109 1,074,037 -38,583 0.03% 10,857,345
2020-11-11 2020-11-09 9.373 1,112,620 -20,936 0.03% 10,428,961
2020-11-10 2020-11-06 9.321 1,133,556 -2,968 0.03% 10,565,643
2020-11-09 2020-11-05 9.237 1,136,524 -7,613 0.03% 10,497,764
2020-11-06 2020-11-04 8.879 1,144,137 +1,903 0.03% 10,159,307
2020-11-05 2020-11-03 8.669 1,142,234 +3,807 0.03% 9,902,352
2020-11-03 2020-10-30 8.407 1,138,427 +15,226 0.03% 9,570,277
2020-11-02 2020-10-29 8.690 1,123,201 +3,806 0.03% 9,760,955
2020-10-30 2020-10-28 8.848 1,119,395 +9,517 0.03% 9,904,323
2020-10-29 2020-10-27 9.016 1,109,878 +15,226 0.03% 10,006,723
2020-10-28 2020-10-23 9.216 1,094,652 +2,880 0.03% 10,087,998
2020-10-23 2020-10-21 9.237 1,091,772 +1,903 0.03% 10,084,402
2020-10-22 2020-10-20 9.079 1,089,869 -7,613 0.03% 9,895,036
2020-10-21 2020-10-19 9.058 1,097,482 +3,806 0.03% 9,941,090
2020-10-20 2020-10-16 9.100 1,093,676 +51,389 0.03% 9,952,585
2020-10-19 2020-10-15 9.111 1,042,287 -7,613 0.03% 9,495,892
2020-10-16 2020-10-14 9.226 1,049,900 -3,807 0.03% 9,686,609
2020-10-15 2020-10-12 9.489 1,053,707 +11,420 0.03% 9,998,548
2020-10-14 2020-10-09 9.584 1,042,287 +14,029 0.03% 9,988,758
2020-10-12 2020-10-08 9.825 1,028,258 -3,807 0.02% 10,102,830
2020-10-08 2020-10-06 9.562 1,032,065 +22,839 0.02% 9,869,105
2020-10-07 2020-10-05 9.668 1,009,226 -2,224 0.02% 9,756,759
2020-10-06 2020-09-30 9.678 1,011,450 +7,613 0.02% 9,788,889
2020-09-29 2020-09-25 9.468 1,003,837 -1,903 0.02% 9,504,239
2020-09-28 2020-09-24 9.478 1,005,740 +1,903 0.02% 9,532,825
2020-09-25 2020-09-23 9.762 1,003,837 +11,420 0.02% 9,799,598
2020-09-24 2020-09-22 9.878 992,417 -1,903 0.02% 9,802,828
2020-09-23 2020-09-21 9.983 994,320 -3,517 0.02% 9,926,111
2020-09-22 2020-09-18 10.161 997,837 +1,903 0.02% 10,139,474
2020-09-21 2020-09-17 10.372 995,934 -7,613 0.02% 10,329,446
2020-09-18 2020-09-16 10.456 1,003,547 -22,840 0.02% 10,492,770
2020-09-17 2020-09-15 10.372 1,026,387 -19,032 0.02% 10,645,293
2020-09-16 2020-09-14 10.140 1,045,419 -28,549 0.03% 10,601,005
2020-09-15 2020-09-11 9.815 1,073,968 -3,807 0.03% 10,540,654
2020-09-14 2020-09-10 9.531 1,077,775 -1,903 0.03% 10,272,230
2020-09-11 2020-09-09 9.499 1,079,678 -1,903 0.03% 10,256,331
2020-09-10 2020-09-08 9.534 1,081,581 -1,904 0.03% 10,311,410
2020-09-09 2020-09-07 9.597 1,083,485 +9,963 0.03% 10,398,045
2020-09-08 2020-09-04 9.713 1,073,522 +1,898 0.03% 10,426,830
2020-09-07 2020-09-03 9.881 1,071,624 -7,594 0.03% 10,589,018
2020-09-04 2020-09-02 9.902 1,079,218 -9,493 0.03% 10,686,794
2020-09-03 2020-09-01 9.955 1,088,711 -9,492 0.03% 10,838,142
2020-09-02 2020-08-31 9.871 1,098,203 -32,276 0.03% 10,840,084
2020-09-01 2020-08-28 9.797 1,130,479 -125,303 0.03% 11,075,309
2020-08-31 2020-08-27 8.659 1,255,782 +24,681 0.03% 10,874,179
2020-08-28 2020-08-26 9.449 1,231,101 -17,087 0.03% 11,633,129
2020-08-27 2020-08-25 9.797 1,248,188 -1,899 0.03% 12,228,505
2020-08-26 2020-08-24 9.323 1,250,087 -7,594 0.03% 11,654,508
2020-08-25 2020-08-21 9.112 1,257,681 +29,777 0.03% 11,460,327
2020-08-24 2020-08-20 8.912 1,227,904 -1,899 0.03% 10,943,222
2020-08-21 2020-08-19 9.228 1,229,803 +5,696 0.03% 11,348,803
2020-08-20 2020-08-18 9.502 1,224,107 -30,377 0.03% 11,631,516
2020-08-19 2020-08-17 9.144 1,254,484 -195,549 0.03% 11,470,841
2020-08-18 2020-08-14 8.859 1,450,033 -9,493 0.04% 12,846,485
2020-08-17 2020-08-13 8.870 1,459,526 -18,985 0.04% 12,945,963
2020-08-14 2020-08-12 8.870 1,478,511 +11,391 0.04% 13,114,359
2020-08-13 2020-08-11 8.701 1,467,120 -18,985 0.04% 12,766,037
2020-08-12 2020-08-10 8.396 1,486,105 +30,376 0.04% 12,477,232
2020-08-11 2020-08-07 8.312 1,455,729 +24,529 0.04% 12,099,515
2020-08-10 2020-08-06 8.480 1,431,200 +195,550 0.03% 12,136,868
2020-08-07 2020-08-05 8.617 1,235,650 +1,899 0.03% 10,647,783
2020-08-06 2020-08-04 8.638 1,233,751 +3,797 0.03% 10,657,413
2020-08-05 2020-08-03 8.659 1,229,954 +1,530 0.03% 10,650,527
2020-08-04 2020-07-31 8.712 1,228,424 -4,961 0.03% 10,701,982
2020-08-03 2020-07-30 8.733 1,233,385 +3,797 0.03% 10,771,188
2020-07-31 2020-07-29 8.564 1,229,588 -7,594 0.03% 10,530,781
2020-07-30 2020-07-28 8.596 1,237,182 +3,797 0.03% 10,634,919
2020-07-29 2020-07-27 8.670 1,233,385 -9,493 0.03% 10,693,230
2020-07-28 2020-07-24 8.933 1,242,878 +30,377 0.03% 11,102,858
2020-07-27 2020-07-23 9.449 1,212,501 -9,493 0.03% 11,457,371
2020-07-24 2020-07-22 9.302 1,221,994 +16,240 0.03% 11,366,852
2020-07-23 2020-07-21 9.618 1,205,754 +7,145 0.03% 11,596,846
2020-07-22 2020-07-20 9.639 1,198,609 -3,797 0.03% 11,553,380
2020-07-21 2020-07-17 9.628 1,202,406 -10,068 0.03% 11,577,312
2020-07-20 2020-07-16 9.439 1,212,474 +9,493 0.03% 11,444,343
2020-07-17 2020-07-15 9.639 1,202,981 -9,493 0.03% 11,595,521
2020-07-16 2020-07-14 9.639 1,212,474 +3,797 0.03% 11,687,024
2020-07-15 2020-07-13 9.765 1,208,677 +15,189 0.03% 11,803,218
2020-07-14 2020-07-10 9.944 1,193,488 -18,986 0.03% 11,868,627
2020-07-13 2020-07-09 9.618 1,212,474 +5,696 0.03% 11,661,479
2020-07-10 2020-07-08 9.755 1,206,778 +16,597 0.03% 11,771,960
2020-07-09 2020-07-07 9.860 1,190,181 -3,797 0.03% 11,735,437
2020-07-08 2020-07-06 10.313 1,193,978 -26,555 0.03% 12,313,725
2020-07-07 2020-07-03 9.713 1,220,533 -3,797 0.03% 11,854,708
2020-07-06 2020-07-02 9.565 1,224,330 +28,478 0.03% 11,711,021
2020-07-03 2020-06-30 9.449 1,195,852 -7,594 0.03% 11,300,048
2020-07-02 2020-06-29 9.260 1,203,446 +47,463 0.03% 11,143,610
2020-06-30 2020-06-26 9.607 1,155,983 +22,783 0.03% 11,105,975
2020-06-29 2020-06-24 10.008 1,133,200 +1,898 0.03% 11,340,719
2020-06-26 2020-06-23 9.702 1,131,302 +5,696 0.03% 10,976,114
2020-06-24 2020-06-22 9.734 1,125,606 -47,463 0.03% 10,956,423
2020-06-23 2020-06-19 9.923 1,173,069 +40,509 0.03% 11,640,855
2020-06-22 2020-06-18 9.966 1,132,560 +13,289 0.03% 11,286,591
2020-06-19 2020-06-17 10.261 1,119,271 +5,696 0.03% 11,484,303
2020-06-18 2020-06-16 10.513 1,113,575 +3,797 0.03% 11,707,399
2020-06-17 2020-06-15 10.261 1,109,778 +30,377 0.03% 11,386,899
2020-06-16 2020-06-12 10.787 1,079,401 +9,493 0.03% 11,643,759
2020-06-15 2020-06-11 10.787 1,069,908 +34,173 0.03% 11,541,355
2020-06-12 2020-06-10 11.525 1,035,735 -20,884 0.03% 11,936,483
2020-06-11 2020-06-09 11.188 1,056,619 -3,797 0.03% 11,820,976
2020-06-10 2020-06-08 10.893 1,060,416 -7,594 0.03% 11,550,671
2020-06-09 2020-06-05 11.040 1,068,010 -19,347 0.03% 11,790,902
2020-06-08 2020-06-04 10.808 1,087,357 -36,072 0.03% 11,752,491
2020-06-05 2020-06-03 10.250 1,123,429 -5,696 0.03% 11,515,131
2020-06-04 2020-06-02 9.913 1,129,125 -17,087 0.03% 11,192,886
2020-06-03 2020-06-01 9.892 1,146,212 -1,898 0.03% 11,338,118
2020-06-02 2020-05-29 9.744 1,148,110 -7,594 0.03% 11,187,567
2020-06-01 2020-05-28 9.639 1,155,704 -11,392 0.03% 11,139,819
2020-05-29 2020-05-27 9.671 1,167,096 -7,594 0.03% 11,286,510
2020-05-28 2020-05-26 9.944 1,174,690 +13,290 0.03% 11,681,690
2020-05-27 2020-05-25 9.881 1,161,400 -3,797 0.03% 11,476,120
2020-05-26 2020-05-22 9.534 1,165,197 -153,387 0.03% 11,108,575
2020-05-25 2020-05-21 9.765 1,318,584 -3,797 0.03% 12,876,504
2020-05-22 2020-05-20 10.113 1,322,381 -13,290 0.03% 13,373,290
2020-05-21 2020-05-19 9.976 1,335,671 -11,391 0.03% 13,324,775
2020-05-19 2020-05-15 9.502 1,347,062 +13,290 0.03% 12,799,840
2020-05-18 2020-05-14 10.567 1,333,772 +17,087 0.03% 14,094,583
2020-05-15 2020-05-13 10.732 1,316,685 +55,815 0.03% 14,130,972
2020-05-13 2020-05-11 10.831 1,260,870 +43,697 0.03% 13,656,607
2020-05-12 2020-05-08 10.776 1,217,173 -21,131 0.03% 13,116,468
2020-05-11 2020-05-07 10.436 1,238,304 +16,386 0.03% 12,922,498
2020-05-08 2020-05-06 10.644 1,221,918 +74,648 0.03% 13,006,529
2020-05-07 2020-05-05 10.238 1,147,270 +14,566 0.03% 11,745,652
2020-05-05 2020-04-29 10.084 1,132,704 +5,462 0.03% 11,422,330
2020-05-04 2020-04-28 10.293 1,127,242 +20,027 0.03% 11,602,520
2020-04-28 2020-04-24 9.974 1,107,215 -1,821 0.03% 11,043,669
2020-04-27 2020-04-23 10.117 1,109,036 +10,969 0.03% 11,220,207
2020-04-24 2020-04-22 10.172 1,098,067 -14,565 0.03% 11,169,543
2020-04-23 2020-04-21 9.963 1,112,632 +29,131 0.03% 11,085,478
2020-04-22 2020-04-20 10.381 1,083,501 -1,821 0.03% 11,247,518
2020-04-21 2020-04-17 10.491 1,085,322 +18,207 0.03% 11,385,643
2020-04-20 2020-04-16 10.172 1,067,115 +9,103 0.03% 10,854,699
2020-04-17 2020-04-15 10.205 1,058,012 +5,462 0.03% 10,796,970
2020-04-16 2020-04-14 10.304 1,052,550 +9,104 0.03% 10,845,290
2020-04-15 2020-04-09 10.513 1,043,446 -1,407 0.03% 10,969,264
2020-04-14 2020-04-08 9.788 1,044,853 -23,669 0.03% 10,226,534
2020-04-09 2020-04-07 10.161 1,068,522 -31,093 0.03% 10,857,274
2020-04-08 2020-04-06 8.953 1,099,615 +20,027 0.03% 9,844,504
2020-04-07 2020-04-03 8.843 1,079,588 +16,386 0.03% 9,546,617
2020-04-06 2020-04-02 8.986 1,063,202 -293,130 0.03% 9,553,547
2020-04-03 2020-04-01 8.513 1,356,332 +3,642 0.03% 11,546,844
2020-04-02 2020-03-31 8.689 1,352,690 +71,006 0.03% 11,753,585
2020-04-01 2020-03-30 8.546 1,281,684 -12,744 0.03% 10,953,581
2020-03-31 2020-03-27 9.085 1,294,428 +1,820 0.03% 11,759,233
2020-03-30 2020-03-26 9.414 1,292,608 -9,103 0.03% 12,168,674
2020-03-27 2020-03-25 9.293 1,301,711 -20,028 0.03% 12,097,079
2020-03-26 2020-03-24 8.447 1,321,739 +20,028 0.03% 11,165,229
2020-03-25 2020-03-23 7.854 1,301,711 +3,641 0.03% 10,223,891
2020-03-24 2020-03-20 8.810 1,298,070 +28,116 0.03% 11,435,840
2020-03-23 2020-03-19 8.799 1,269,954 +50,979 0.03% 11,174,191
2020-03-20 2020-03-18 9.864 1,218,975 +5,462 0.03% 12,024,491
2020-03-19 2020-03-17 10.469 1,213,513 -12,745 0.03% 12,703,778
2020-03-18 2020-03-16 10.567 1,226,258 -1,820 0.03% 12,958,433
2020-03-17 2020-03-13 11.205 1,228,078 -40,055 0.03% 13,760,104
2020-03-16 2020-03-12 11.314 1,268,133 +16,386 0.03% 14,348,206
2020-03-13 2020-03-11 12.061 1,251,747 -10,924 0.03% 15,097,828
2020-03-12 2020-03-10 11.820 1,262,671 -1,821 0.03% 14,924,440
2020-03-11 2020-03-09 11.534 1,264,492 -8,236 0.03% 14,584,816
2020-03-10 2020-03-06 12.193 1,272,728 +4,585 0.03% 15,518,658
2020-03-09 2020-03-05 12.083 1,268,143 +12,745 0.03% 15,323,448
2020-03-06 2020-03-04 11.886 1,255,398 +21,848 0.03% 14,921,218
2020-03-05 2020-03-03 12.501 1,233,550 -18,207 0.03% 15,420,363
2020-03-04 2020-03-02 11.908 1,251,757 +1,821 0.03% 14,905,443
2020-03-03 2020-02-28 11.732 1,249,936 -1,821 0.03% 14,664,073
2020-03-02 2020-02-27 12.061 1,251,757 -12,745 0.03% 15,097,949
2020-02-28 2020-02-26 12.017 1,264,502 -18,207 0.03% 15,196,110
2020-02-27 2020-02-25 11.908 1,282,709 +49,159 0.03% 15,274,008
2020-02-26 2020-02-24 11.578 1,233,550 +10,924 0.03% 14,282,129
2020-02-25 2020-02-21 12.105 1,222,626 -483 0.03% 14,800,310
2020-02-24 2020-02-20 12.215 1,223,109 -7,282 0.03% 14,940,514
2020-02-21 2020-02-19 12.215 1,230,391 +10,924 0.03% 15,029,465
2020-02-20 2020-02-18 12.061 1,219,467 +56,441 0.03% 14,708,486
2020-02-19 2020-02-17 12.391 1,163,026 +20,027 0.03% 14,410,999
2020-02-18 2020-02-14 12.347 1,142,999 +47,338 0.03% 14,112,623
2020-02-17 2020-02-13 12.545 1,095,661 -14,565 0.03% 13,744,783
2020-02-14 2020-02-12 12.940 1,110,226 +30,951 0.03% 14,366,543
2020-02-13 2020-02-11 13.292 1,079,275 -61,903 0.03% 14,345,413
2020-02-12 2020-02-10 12.083 1,141,178 +18,207 0.03% 13,789,282
2020-02-11 2020-02-07 12.303 1,122,971 +16,971 0.03% 13,815,994
2020-02-10 2020-02-06 12.655 1,106,000 -3,642 0.03% 13,995,976
2020-02-07 2020-02-05 12.215 1,109,642 +12,745 0.03% 13,554,492
2020-02-06 2020-02-04 12.281 1,096,897 +3,641 0.03% 13,471,105
2020-02-05 2020-02-03 12.039 1,093,256 +5,462 0.03% 13,162,185
2020-02-04 2020-01-31 12.171 1,087,794 -25,489 0.03% 13,239,817
2020-02-03 2020-01-30 12.259 1,113,283 +16,386 0.03% 13,647,885
2020-01-31 2020-01-29 12.523 1,096,897 -12,745 0.03% 13,736,190
2020-01-30 2020-01-24 12.896 1,109,642 +1,821 0.03% 14,310,228
2020-01-29 2020-01-22 13.511 1,107,821 +5,462 0.03% 14,968,224
2020-01-23 2020-01-21 13.467 1,102,359 -3,641 0.03% 14,845,988
2020-01-22 2020-01-20 14.061 1,106,000 -20,028 0.03% 15,551,084
2020-01-21 2020-01-17 14.280 1,126,028 +16,386 0.03% 16,080,077
2020-01-20 2020-01-16 14.368 1,109,642 +5,462 0.03% 15,943,593
2020-01-17 2020-01-15 14.105 1,104,180 +14,566 0.03% 15,574,011
2020-01-16 2020-01-14 13.885 1,089,614 -1,821 0.03% 15,129,178
2020-01-15 2020-01-13 13.951 1,091,435 +3,641 0.03% 15,226,398
2020-01-14 2020-01-10 14.280 1,087,794 -1,820 0.03% 15,534,082
2020-01-13 2020-01-09 14.302 1,089,614 +3,641 0.03% 15,584,011
2020-01-10 2020-01-08 14.280 1,085,973 +13,098 0.03% 15,508,077
2020-01-09 2020-01-07 14.280 1,072,875 +27,310 0.03% 15,321,033
2020-01-08 2020-01-06 14.039 1,045,565 +5,462 0.03% 14,678,358
2020-01-07 2020-01-03 14.544 1,040,103 +1,821 0.03% 15,127,247
2020-01-06 2020-01-02 14.917 1,038,282 +7,283 0.03% 15,488,547
2020-01-03 2019-12-31 14.939 1,030,999 -5,462 0.03% 15,402,554
2020-01-02 2019-12-27 15.159 1,036,461 +5,462 0.03% 15,711,861
2019-12-30 2019-12-24 15.159 1,030,999 -12,745 0.03% 15,629,062
2019-12-27 2019-12-20 15.027 1,043,744 +11,103 0.03% 15,684,680
2019-12-23 2019-12-19 15.203 1,032,641 +1,821 0.03% 15,699,327
2019-12-20 2019-12-18 15.181 1,030,820 +5,462 0.03% 15,648,995
2019-12-18 2019-12-16 15.247 1,025,358 +1,821 0.03% 15,633,657
2019-12-17 2019-12-13 15.357 1,023,537 -9,104 0.03% 15,718,326
2019-12-11 2019-12-09 15.159 1,032,641 -3,641 0.03% 15,653,953
2019-12-10 2019-12-06 15.181 1,036,282 +1,798 0.03% 15,731,914
2019-12-09 2019-12-05 14.961 1,034,484 +3,579 0.03% 15,477,345
2019-12-06 2019-12-04 15.137 1,030,905 -5,463 0.03% 15,604,988
2019-12-05 2019-12-03 15.379 1,036,368 +1,821 0.03% 15,938,139
2019-12-04 2019-12-02 15.269 1,034,547 +1,821 0.03% 15,796,490
2019-12-03 2019-11-29 15.159 1,032,726 +14,565 0.03% 15,655,242
2019-12-02 2019-11-28 15.379 1,018,161 -1,820 0.03% 15,658,136
2019-11-28 2019-11-26 15.642 1,019,981 -5,462 0.03% 15,955,031
2019-11-27 2019-11-25 15.423 1,025,443 +10,924 0.03% 15,815,183
2019-11-26 2019-11-22 15.247 1,014,519 +87,392 0.03% 15,468,394
2019-11-25 2019-11-21 15.818 927,127 +40,055 0.02% 14,665,514
2019-11-22 2019-11-20 15.862 887,072 -123,806 0.02% 14,070,892
2019-11-21 2019-11-19 15.555 1,010,878 +1,821 0.03% 15,723,802
2019-11-19 2019-11-15 15.093 1,009,057 -3,909 0.03% 15,229,934
2019-11-15 2019-11-13 15.313 1,012,966 -12,745 0.03% 15,511,479
2019-11-14 2019-11-12 15.445 1,025,711 +7,283 0.03% 15,841,851
2019-11-12 2019-11-08 15.818 1,018,428 -5,462 0.03% 16,109,735
2019-11-11 2019-11-07 15.621 1,023,890 +61,697 0.03% 15,993,683
2019-11-08 2019-11-06 15.928 962,193 -9,103 0.02% 15,325,892
2019-11-07 2019-11-05 15.599 971,296 -1,821 0.02% 15,150,799
2019-11-06 2019-11-04 15.357 973,117 +1,821 0.02% 14,944,033
2019-11-05 2019-11-01 15.357 971,296 +41,875 0.02% 14,916,068
2019-11-04 2019-10-31 15.686 929,421 +38,235 0.02% 14,579,286
2019-11-01 2019-10-30 15.686 891,186 -36,414 0.02% 13,979,516
2019-10-31 2019-10-29 15.247 927,600 +40,055 0.02% 14,143,138
2019-10-29 2019-10-25 15.269 887,545 +1,821 0.02% 13,551,918
2019-10-28 2019-10-24 15.093 885,724 -3,836 0.02% 13,368,440
2019-10-25 2019-10-23 14.939 889,560 +3,641 0.02% 13,289,533
2019-10-24 2019-10-22 15.181 885,919 +7,283 0.02% 13,449,237
2019-10-23 2019-10-21 15.159 878,636 -1,821 0.02% 13,319,369
2019-10-21 2019-10-17 15.335 880,457 -40,055 0.02% 13,501,722
2019-10-18 2019-10-16 14.808 920,512 -5,462 0.02% 13,630,598
2019-10-17 2019-10-15 14.742 925,974 -1,821 0.02% 13,650,447
2019-10-16 2019-10-14 14.742 927,795 +12,745 0.02% 13,677,292
2019-10-15 2019-10-11 14.830 915,050 +1,821 0.02% 13,569,823
2019-10-14 2019-10-10 14.676 913,229 +7,282 0.02% 13,402,374
2019-10-11 2019-10-09 14.698 905,947 -24,128 0.02% 13,315,408
2019-10-10 2019-10-08 14.720 930,075 +3,641 0.02% 13,690,470
2019-10-09 2019-10-04 14.720 926,434 -5,462 0.02% 13,636,875
2019-10-08 2019-10-03 14.961 931,896 +10,924 0.02% 13,942,483
2019-10-04 2019-10-02 14.258 920,972 +41,876 0.02% 13,131,571
2019-10-03 2019-09-30 13.467 879,096 -7,283 0.02% 11,839,200
2019-10-02 2019-09-27 13.467 886,379 -12,745 0.02% 11,937,283
2019-09-30 2019-09-26 13.358 899,124 +10,925 0.02% 12,010,159
2019-09-27 2019-09-25 13.270 888,199 +14,565 0.02% 11,786,172
2019-09-26 2019-09-24 13.599 873,634 +1,821 0.02% 11,880,802
2019-09-25 2019-09-23 13.182 871,813 -5,462 0.02% 11,492,120
2019-09-24 2019-09-20 13.424 877,275 +9,103 0.02% 11,776,129
2019-09-23 2019-09-19 13.511 868,172 +7,283 0.02% 11,730,228
2019-09-20 2019-09-18 13.599 860,889 +1,821 0.02% 11,707,479
2019-09-19 2019-09-17 13.489 859,068 -1,821 0.02% 11,588,347
2019-09-18 2019-09-16 13.643 860,889 -7,283 0.02% 11,745,306
2019-09-17 2019-09-13 13.995 868,172 -5,462 0.02% 12,149,846
2019-09-16 2019-09-12 13.511 873,634 -22,145 0.02% 11,804,028
2019-09-13 2019-09-11 13.819 895,779 -14,565 0.02% 12,378,759
2019-09-12 2019-09-10 13.380 910,344 +1,820 0.02% 12,180,031
2019-09-11 2019-09-09 13.402 908,524 -9,103 0.02% 12,175,640
2019-09-10 2019-09-06 13.511 917,627 +7,530 0.02% 12,398,435
2019-09-09 2019-09-05 13.050 910,097 -1,820 0.02% 11,876,807
2019-09-06 2019-09-04 13.094 911,917 +1,820 0.02% 11,940,627
2019-09-05 2019-09-03 12.567 910,097 +41,876 0.02% 11,436,925
2019-09-04 2019-09-02 12.369 868,221 -9,103 0.02% 10,739,010
2019-09-03 2019-08-30 12.083 877,324 -1,821 0.02% 10,601,035
2019-08-29 2019-08-27 11.842 879,145 +1,821 0.02% 10,410,578
2019-08-28 2019-08-26 11.776 877,324 -67,366 0.02% 10,331,191
2019-08-27 2019-08-23 11.842 944,690 -3,641 0.02% 11,186,743
2019-08-26 2019-08-22 12.083 948,331 -5,462 0.02% 11,459,039
2019-08-22 2019-08-20 12.347 953,793 +25,489 0.02% 11,776,494
2019-08-21 2019-08-19 12.017 928,304 +18,207 0.02% 11,155,862
2019-08-16 2019-08-14 11.886 910,097 -32,772 0.02% 10,817,092
2019-08-15 2019-08-13 12.039 942,869 -9,104 0.02% 11,351,611
2019-08-13 2019-08-09 12.149 951,973 +5,463 0.02% 11,565,791
2019-08-12 2019-08-08 12.347 946,510 +1,820 0.02% 11,686,571
2019-08-09 2019-08-07 12.325 944,690 -27,579 0.02% 11,643,345
2019-08-08 2019-08-06 12.259 972,269 +1,820 0.02% 11,919,175
2019-08-07 2019-08-05 12.523 970,449 -7,283 0.02% 12,152,710
2019-08-06 2019-08-02 12.501 977,732 -10,924 0.02% 12,222,433
2019-08-05 2019-08-01 12.896 988,656 -3,641 0.03% 12,749,962
2019-08-02 2019-07-31 13.323 992,297 -5,462 0.03% 13,220,557
2019-08-01 2019-07-30 13.391 997,759 +23,881 0.03% 13,360,579
2019-07-31 2019-07-29 13.413 973,878 -46,289 0.03% 13,062,679
2019-07-29 2019-07-25 13.346 1,020,167 -64,093 0.03% 13,614,794
2019-07-26 2019-07-24 12.514 1,084,260 +30,266 0.03% 13,568,818
2019-07-25 2019-07-23 12.087 1,053,994 -3,561 0.03% 12,740,128
2019-07-24 2019-07-22 11.975 1,057,555 +12,463 0.03% 12,664,369
2019-07-23 2019-07-19 12.043 1,045,092 -3,561 0.03% 12,585,564
2019-07-19 2019-07-17 12.087 1,048,653 -19,584 0.03% 12,675,569
2019-07-18 2019-07-16 11.818 1,068,237 +1,780 0.03% 12,624,283
2019-07-17 2019-07-15 11.144 1,066,457 -28,485 0.03% 11,884,431
2019-07-16 2019-07-12 11.144 1,094,942 +3,560 0.03% 12,201,864
2019-07-15 2019-07-11 11.121 1,091,382 +3,561 0.03% 12,137,671
2019-07-12 2019-07-10 11.166 1,087,821 -3,561 0.03% 12,146,949
2019-07-11 2019-07-09 10.942 1,091,382 -14,243 0.03% 11,941,506
2019-07-10 2019-07-08 11.099 1,105,625 -2,720 0.03% 12,271,232
2019-07-08 2019-07-04 11.166 1,108,345 -12,462 0.03% 12,376,126
2019-07-04 2019-07-02 11.009 1,120,807 +3,560 0.03% 12,339,009
2019-07-02 2019-06-27 10.650 1,117,247 +1,781 0.03% 11,898,190
2019-06-28 2019-06-26 10.088 1,115,466 -8,902 0.03% 11,252,682
2019-06-27 2019-06-25 10.020 1,124,368 +1,780 0.03% 11,266,699
2019-06-26 2019-06-24 10.065 1,122,588 +23,145 0.03% 11,299,306
2019-06-25 2019-06-21 10.301 1,099,443 -17,804 0.03% 11,325,710
2019-06-24 2019-06-20 10.167 1,117,247 -7,121 0.03% 11,358,504
2019-06-21 2019-06-19 10.178 1,124,368 +24,925 0.03% 11,443,531
2019-06-20 2019-06-18 10.380 1,099,443 -10,682 0.03% 11,412,166
2019-06-19 2019-06-17 10.245 1,110,125 +10,682 0.03% 11,373,394
2019-06-18 2019-06-14 10.133 1,099,443 +1,780 0.03% 11,140,447
2019-06-17 2019-06-13 10.133 1,097,663 +3,561 0.03% 11,122,411
2019-06-14 2019-06-12 10.200 1,094,102 +7,121 0.03% 11,160,073
2019-06-13 2019-06-11 10.301 1,086,981 +1,781 0.03% 11,197,335
2019-06-12 2019-06-10 10.447 1,085,200 -885 0.03% 11,337,469
2019-06-10 2019-06-05 9.998 1,086,085 -7,122 0.03% 10,858,684
2019-06-06 2019-06-04 9.841 1,093,207 -1,780 0.03% 10,757,959
2019-06-04 2019-05-31 10.077 1,094,987 +3,561 0.03% 11,033,792
2019-06-03 2019-05-30 9.987 1,091,426 -1,781 0.03% 10,899,823
2019-05-31 2019-05-29 10.088 1,093,207 +5,342 0.03% 11,028,136
2019-05-14 2019-05-09 10.110 1,087,865 -10,683 0.03% 10,998,688
2019-05-10 2019-05-08 10.402 1,098,548 -4,878 0.03% 11,427,557
2019-05-09 2019-05-07 10.694 1,103,426 -19,584 0.03% 11,800,585
2019-05-08 2019-05-06 10.930 1,123,010 -35,607 0.03% 12,274,953
2019-05-07 2019-05-03 11.301 1,158,617 -8,902 0.03% 13,093,666
2019-05-06 2019-05-02 11.144 1,167,519 -3,560 0.03% 13,010,650
2019-05-03 2019-04-30 11.560 1,171,079 -5,341 0.03% 13,537,961
2019-05-02 2019-04-29 11.560 1,176,420 +263 0.03% 13,599,704
2019-04-30 2019-04-26 11.319 1,176,157 -12,183 0.03% 13,312,837
2019-04-26 2019-04-24 11.537 1,188,340 +13,923 0.03% 13,710,191
2019-04-25 2019-04-23 11.273 1,174,417 +1,741 0.03% 13,239,159
2019-04-24 2019-04-18 11.216 1,172,676 +3,481 0.03% 13,152,155
2019-04-23 2019-04-17 11.376 1,169,195 +38,290 0.03% 13,301,212
2019-04-18 2019-04-16 11.836 1,130,905 +6,961 0.03% 13,385,433
2019-04-17 2019-04-15 11.836 1,123,944 -55,694 0.03% 13,303,042
2019-04-16 2019-04-12 10.698 1,179,638 +29,588 0.03% 12,620,237
2019-04-15 2019-04-11 10.698 1,150,050 +36,549 0.03% 12,303,693
2019-04-12 2019-04-10 11.216 1,113,501 -27,847 0.03% 12,488,478
2019-04-11 2019-04-09 11.319 1,141,348 -1,740 0.03% 12,918,836
2019-04-10 2019-04-08 11.124 1,143,088 +43,905 0.03% 12,715,226
2019-04-09 2019-04-04 12.020 1,099,183 +121,831 0.03% 13,212,067
2019-04-08 2019-04-03 12.847 977,352 +52,214 0.03% 12,556,306
2019-04-04 2019-04-02 12.985 925,138 -13,924 0.02% 12,013,071
2019-04-03 2019-04-01 12.824 939,062 +15,664 0.02% 12,042,802
2019-04-02 2019-03-29 12.617 923,398 +6,962 0.02% 11,650,923
2019-03-29 2019-03-27 12.411 916,436 +19,145 0.02% 11,373,522
2019-03-27 2019-03-25 12.181 897,291 -1,741 0.02% 10,929,700
2019-03-26 2019-03-22 12.181 899,032 +20,886 0.02% 10,950,907
2019-03-22 2019-03-20 12.135 878,146 +5,221 0.02% 10,656,135
2019-03-21 2019-03-19 12.273 872,925 -6,962 0.02% 10,713,152
2019-03-20 2019-03-18 11.951 879,887 +17,405 0.02% 10,515,485
2019-03-19 2019-03-15 11.790 862,482 -1,741 0.02% 10,168,724
2019-03-18 2019-03-14 11.813 864,223 -6,961 0.02% 10,209,113
2019-03-15 2019-03-13 12.135 871,184 -3,481 0.02% 10,571,653
2019-03-14 2019-03-12 12.227 874,665 -13,924 0.02% 10,694,302
2019-03-13 2019-03-11 11.974 888,589 +19,145 0.02% 10,639,904
2019-03-12 2019-03-08 11.859 869,444 -10,443 0.02% 10,310,753
2019-03-11 2019-03-07 12.089 879,887 +7,323 0.02% 10,636,818
2019-03-06 2019-03-04 12.319 872,564 +5,222 0.02% 10,748,829
2019-03-05 2019-03-01 12.617 867,342 +17,404 0.02% 10,943,640
2019-03-04 2019-02-28 12.755 849,938 +6,962 0.02% 10,841,248
2019-03-01 2019-02-27 12.640 842,976 +22,626 0.02% 10,655,577
2019-02-28 2019-02-26 12.617 820,350 -6,962 0.02% 10,350,721
2019-02-27 2019-02-25 12.594 827,312 -6,962 0.02% 10,419,550
2019-02-26 2019-02-22 12.640 834,274 -19,145 0.02% 10,545,580
2019-02-25 2019-02-21 12.411 853,419 -15,664 0.02% 10,591,443
2019-02-22 2019-02-20 11.997 869,083 +33,069 0.02% 10,426,315
2019-02-21 2019-02-19 11.813 836,014 -29,667 0.02% 9,875,878
2019-02-20 2019-02-18 12.250 865,681 -45,252 0.02% 10,604,353
2019-02-19 2019-02-15 12.181 910,933 -3,481 0.02% 11,095,870
2019-02-18 2019-02-14 12.411 914,414 -1,740 0.02% 11,348,428
2019-02-15 2019-02-13 11.813 916,154 +1,740 0.02% 10,822,577
2019-02-14 2019-02-12 11.606 914,414 +19,427 0.02% 10,612,881
2019-02-13 2019-02-11 12.181 894,987 +10,443 0.02% 10,901,636
2019-02-12 2019-02-08 12.020 884,544 +6,962 0.02% 10,632,128
2019-02-11 2019-02-04 12.135 877,582 -45,252 0.02% 10,649,291
2019-02-08 2019-01-31 11.066 922,834 +8,702 0.02% 10,212,191
2019-01-30 2019-01-28 11.296 914,132 -8,702 0.02% 10,325,985
2019-01-29 2019-01-25 11.227 922,834 +3,481 0.02% 10,360,655
2019-01-28 2019-01-24 11.296 919,353 +13,923 0.02% 10,384,961
2019-01-25 2019-01-23 10.905 905,430 +10,443 0.02% 9,873,933
2019-01-24 2019-01-22 10.928 894,987 +26,107 0.02% 9,780,618
2019-01-23 2019-01-21 10.549 868,880 -1,741 0.02% 9,165,825
2019-01-22 2019-01-18 10.503 870,621 +12,184 0.02% 9,144,172
2019-01-21 2019-01-17 10.687 858,437 -3,481 0.02% 9,174,036
2019-01-18 2019-01-16 10.733 861,918 +20,885 0.02% 9,250,856
2019-01-17 2019-01-15 10.400 841,033 +12,183 0.02% 8,746,427
2019-01-16 2019-01-14 10.135 828,850 +19,145 0.02% 8,400,664
2019-01-15 2019-01-11 9.883 809,705 -3,481 0.02% 8,001,923
2019-01-14 2019-01-10 9.710 813,186 +3,481 0.02% 7,896,155
2019-01-10 2019-01-08 9.572 809,705 +5,473 0.02% 7,750,699
2019-01-09 2019-01-07 9.860 804,232 +1,740 0.02% 7,929,352
2019-01-08 2019-01-04 9.308 802,492 -207 0.02% 7,469,556
2019-01-07 2019-01-03 9.308 802,699 -3,481 0.02% 7,471,483
2019-01-03 2018-12-31 9.676 806,180 +3,475 0.02% 7,800,334
2018-12-27 2018-12-20 9.526 802,705 +6,962 0.02% 7,646,797
2018-12-20 2018-12-18 9.860 795,743 -1,740 0.02% 7,845,655
2018-12-17 2018-12-13 9.940 797,483 +12,183 0.02% 7,926,959
2018-12-13 2018-12-11 9.710 785,300 -43,512 0.02% 7,625,378
2018-12-12 2018-12-10 9.618 828,812 +3,481 0.02% 7,971,693
2018-12-11 2018-12-07 9.837 825,331 +347 0.02% 8,118,410
2018-12-07 2018-12-05 9.791 824,984 +1,740 0.02% 8,077,076
2018-12-06 2018-12-04 10.009 823,244 +1,741 0.02% 8,239,784
2018-12-05 2018-12-03 10.112 821,503 -22,626 0.02% 8,307,319
2018-12-04 2018-11-30 9.699 844,129 -26,107 0.02% 8,186,916
2018-12-03 2018-11-29 9.561 870,236 -8,702 0.02% 8,320,117
2018-11-30 2018-11-28 9.595 878,938 +8,702 0.02% 8,433,615
2018-11-29 2018-11-27 9.469 870,236 +1,741 0.02% 8,240,116
2018-11-27 2018-11-23 9.216 868,495 +5,221 0.02% 8,004,068
2018-11-26 2018-11-22 9.090 863,274 -1,741 0.02% 7,846,830
2018-11-22 2018-11-20 9.009 865,015 -15,664 0.02% 7,793,074
2018-11-20 2018-11-16 9.021 880,679 +3,481 0.02% 7,944,313
2018-11-19 2018-11-15 8.986 877,198 -6,962 0.02% 7,882,672
2018-11-16 2018-11-14 8.699 884,160 -10,442 0.02% 7,691,230
2018-11-15 2018-11-13 8.527 894,602 +3,481 0.02% 7,627,862
2018-11-13 2018-11-09 8.354 891,121 +3,481 0.02% 7,444,579
2018-11-12 2018-11-08 8.802 887,640 -1,741 0.02% 7,813,304
2018-11-09 2018-11-07 8.756 889,381 +621 0.02% 7,787,748
2018-11-08 2018-11-06 8.527 888,760 +26,106 0.02% 7,578,050
2018-11-07 2018-11-05 8.561 862,654 -5,221 0.02% 7,385,195
2018-11-06 2018-11-02 8.963 867,875 -1,740 0.02% 7,778,948
2018-11-05 2018-11-01 8.458 869,615 -10,443 0.02% 7,354,851
2018-11-02 2018-10-31 8.228 880,058 -10,443 0.02% 7,240,914
2018-11-01 2018-10-30 7.986 890,501 +12,183 0.02% 7,111,943
2018-10-26 2018-10-24 8.262 878,318 -5,221 0.02% 7,256,877
2018-10-25 2018-10-23 8.653 883,539 -5,221 0.02% 7,645,216
2018-10-24 2018-10-22 8.848 888,760 +5,221 0.02% 7,864,014
2018-10-18 2018-10-15 8.389 883,539 -40,030 0.02% 7,411,697
2018-10-16 2018-10-12 8.515 923,569 +46,992 0.02% 7,864,238
2018-10-15 2018-10-11 8.262 876,577 +3,481 0.02% 7,242,492
2018-10-12 2018-10-10 8.745 873,096 -450 0.02% 7,635,118
2018-10-11 2018-10-09 8.802 873,546 +12,183 0.02% 7,689,244
2018-10-10 2018-10-08 8.906 861,363 -3,105 0.02% 7,671,088
2018-10-09 2018-10-05 9.308 864,468 +8,702 0.02% 8,046,426
2018-10-08 2018-10-04 9.607 855,766 -22,626 0.02% 8,221,108
2018-10-05 2018-10-03 9.308 878,392 -38,290 0.02% 8,176,030
2018-10-04 2018-10-02 9.124 916,682 +13,924 0.02% 8,363,889
2018-10-03 2018-09-28 9.423 902,758 -8,702 0.02% 8,506,566
2018-10-02 2018-09-27 9.113 911,460 -10,443 0.02% 8,305,769
2018-09-28 2018-09-26 8.998 921,903 +3,481 0.02% 8,294,994
2018-09-27 2018-09-24 9.136 918,422 +1,740 0.02% 8,390,319
2018-09-26 2018-09-21 9.354 916,682 -12,183 0.02% 8,574,567
2018-09-24 2018-09-20 8.894 928,865 -5,221 0.02% 8,261,571
2018-09-21 2018-09-19 8.883 934,086 -1,740 0.02% 8,297,274
2018-09-20 2018-09-18 8.710 935,826 -6,962 0.02% 8,151,422
2018-09-19 2018-09-17 8.538 942,788 -1,741 0.02% 8,049,556
2018-09-18 2018-09-14 8.699 944,529 +27,847 0.03% 8,216,375
2018-09-17 2018-09-13 8.561 916,682 -6,961 0.02% 7,847,730
2018-09-14 2018-09-12 8.136 923,643 +3,481 0.02% 7,514,610
2018-09-13 2018-09-11 8.492 920,162 +5,221 0.02% 7,814,079
2018-09-12 2018-09-10 8.745 914,941 -3,481 0.02% 8,001,047
2018-09-11 2018-09-07 8.940 918,422 -15,056 0.02% 8,210,903
2018-09-10 2018-09-06 8.986 933,478 -1,740 0.02% 8,388,415
2018-09-05 2018-09-03 9.400 935,218 +8,702 0.02% 8,790,938
2018-09-03 2018-08-30 9.572 926,516 +17,405 0.02% 8,868,844
2018-08-31 2018-08-29 9.618 909,111 -3,481 0.02% 8,744,026
2018-08-30 2018-08-28 9.630 912,592 +3,481 0.02% 8,787,994
2018-08-29 2018-08-27 9.699 909,111 +5,221 0.02% 8,817,154
2018-08-28 2018-08-24 9.768 903,890 -8,702 0.02% 8,828,839
2018-08-27 2018-08-23 9.905 912,592 -26,107 0.02% 9,039,679
2018-08-24 2018-08-22 9.630 938,699 -1,740 0.02% 9,039,397
2018-08-23 2018-08-21 9.584 940,439 -13,924 0.02% 9,012,925
2018-08-22 2018-08-20 9.707 954,363 +10,443 0.03% 9,264,398
2018-08-21 2018-08-17 9.672 943,920 +18,682 0.02% 9,129,703
2018-08-20 2018-08-16 9.566 925,238 -3,399 0.03% 8,851,027
2018-08-17 2018-08-15 9.590 928,637 +8,498 0.03% 8,905,396
2018-08-15 2018-08-13 10.119 920,139 -13,597 0.02% 9,311,112
2018-08-14 2018-08-10 9.896 933,736 +20,396 0.03% 9,239,953
2018-08-13 2018-08-09 10.143 913,340 -6,799 0.02% 9,263,805
2018-08-10 2018-08-08 10.155 920,139 +5,100 0.02% 9,343,593
2018-08-09 2018-08-07 10.213 915,039 -8,064 0.02% 9,345,639
2018-08-08 2018-08-06 10.013 923,103 -1,700 0.03% 9,243,350
2018-08-06 2018-08-02 10.107 924,803 -5,099 0.03% 9,347,426
2018-08-03 2018-08-01 10.013 929,902 -5,099 0.03% 9,311,430
2018-08-02 2018-07-31 10.378 935,001 -22,097 0.03% 9,703,543
2018-08-01 2018-07-30 10.613 957,098 -22,096 0.03% 10,158,103
2018-07-31 2018-07-27 10.508 979,194 -18,697 0.03% 10,288,922
2018-07-30 2018-07-26 10.272 997,891 -13,598 0.03% 10,250,546
2018-07-27 2018-07-25 9.825 1,011,489 -50,992 0.03% 9,937,961
2018-07-26 2018-07-24 9.025 1,062,481 +5,099 0.03% 9,588,843
2018-07-25 2018-07-23 9.060 1,057,382 +1,700 0.03% 9,580,150
2018-07-24 2018-07-20 8.943 1,055,682 -3,399 0.03% 9,440,530
2018-07-23 2018-07-19 9.001 1,059,081 +40,793 0.03% 9,533,234
2018-07-20 2018-07-18 8.990 1,018,288 +5,099 0.03% 9,154,058
2018-07-19 2018-07-17 8.637 1,013,189 +1,700 0.03% 8,750,567
2018-07-18 2018-07-16 8.378 1,011,489 +10,198 0.03% 8,474,046
2018-07-16 2018-07-12 8.472 1,001,291 +1,700 0.03% 8,482,863
2018-07-13 2018-07-11 8.472 999,591 -13,598 0.03% 8,468,461
2018-07-11 2018-07-09 8.625 1,013,189 -4,346 0.03% 8,738,645
2018-07-10 2018-07-06 8.260 1,017,535 -27,196 0.03% 8,404,969
2018-07-09 2018-07-05 8.072 1,044,731 +5,100 0.03% 8,432,925
2018-07-06 2018-07-04 8.095 1,039,631 +8,498 0.03% 8,416,225
2018-07-05 2018-07-03 8.107 1,031,133 +5,099 0.03% 8,359,563
2018-07-03 2018-06-28 8.448 1,026,034 +3,400 0.03% 8,668,338
2018-06-29 2018-06-27 8.425 1,022,634 +5,099 0.03% 8,615,548
2018-06-28 2018-06-26 8.590 1,017,535 +3,400 0.03% 8,740,210
2018-06-26 2018-06-22 8.990 1,014,135 +3,399 0.03% 9,116,724
2018-06-25 2018-06-21 8.954 1,010,736 -5,099 0.03% 9,050,489
2018-06-22 2018-06-20 9.154 1,015,835 -8,499 0.03% 9,299,346
2018-06-21 2018-06-19 8.707 1,024,334 -5,099 0.03% 8,919,140
2018-06-14 2018-06-12 8.719 1,029,433 -56,091 0.03% 8,975,651
2018-06-13 2018-06-11 8.825 1,085,524 -16,998 0.03% 9,579,666
2018-06-12 2018-06-08 8.472 1,102,522 -1,699 0.03% 9,340,485
2018-06-11 2018-06-07 8.660 1,104,221 +505 0.03% 9,562,765
2018-06-08 2018-06-06 8.637 1,103,716 -3,399 0.03% 9,532,417
2018-06-07 2018-06-05 8.590 1,107,115 +5,099 0.03% 9,509,666
2018-06-06 2018-06-04 8.743 1,102,016 +8,499 0.03% 9,634,438
2018-06-05 2018-06-01 8.766 1,093,517 +6,799 0.03% 9,585,869
2018-06-04 2018-05-31 8.990 1,086,718 -1,700 0.03% 9,769,220
2018-06-01 2018-05-30 8.625 1,088,418 -1,700 0.03% 9,387,487
2018-05-31 2018-05-29 8.648 1,090,118 -16,997 0.03% 9,427,803
2018-05-30 2018-05-28 8.472 1,107,115 -5,099 0.03% 9,379,396
2018-05-29 2018-05-25 8.284 1,112,214 +8,498 0.03% 9,213,204
2018-05-28 2018-05-24 8.307 1,103,716 -10,198 0.03% 9,168,783
2018-05-25 2018-05-23 8.566 1,113,914 +20,397 0.03% 9,541,852
2018-05-24 2018-05-21 8.848 1,093,517 +8,498 0.03% 9,675,937
2018-05-23 2018-05-18 9.013 1,085,019 +18,698 0.03% 9,779,480
2018-05-21 2018-05-17 8.766 1,066,321 +10,198 0.03% 9,347,466
2018-05-18 2018-05-16 8.813 1,056,123 -10,198 0.03% 9,307,777
2018-05-17 2018-05-15 8.907 1,066,321 +1,699 0.03% 9,498,029
2018-05-16 2018-05-14 8.931 1,064,622 +20,397 0.03% 9,507,950
2018-05-15 2018-05-11 9.096 1,044,225 -6,799 0.03% 9,497,805
2018-05-14 2018-05-10 8.943 1,051,024 -1,700 0.03% 9,398,875
2018-05-11 2018-05-09 8.931 1,052,724 -1,699 0.03% 9,401,691
2018-05-10 2018-05-08 8.778 1,054,423 +19,182 0.03% 9,255,574
2018-05-09 2018-05-07 8.848 1,035,241 +18,697 0.03% 9,160,284
2018-05-08 2018-05-04 9.390 1,016,544 -3,399 0.03% 9,545,061
2018-05-07 2018-05-03 9.872 1,019,943 -108,783 0.03% 10,069,027
2018-05-04 2018-05-02 9.889 1,128,726 -3,400 0.03% 11,161,470
2018-05-03 2018-04-30 9.781 1,132,126 +11,997 0.03% 11,073,552
2018-04-30 2018-04-26 9.769 1,120,129 +28,503 0.03% 10,942,845
2018-04-27 2018-04-25 10.008 1,091,626 -18,443 0.03% 10,924,817
2018-04-26 2018-04-24 9.769 1,110,069 -6,707 0.03% 10,844,567
2018-04-25 2018-04-23 9.769 1,116,776 +26,827 0.03% 10,910,089
2018-04-24 2018-04-20 9.745 1,089,949 +97,248 0.03% 10,622,006
2018-04-23 2018-04-19 9.531 992,701 -11,737 0.03% 9,461,142
2018-04-20 2018-04-18 8.910 1,004,438 -13,413 0.03% 8,949,980
2018-04-18 2018-04-16 9.054 1,017,851 +46,947 0.03% 9,215,190
2018-04-16 2018-04-12 8.994 970,904 -98,925 0.03% 8,732,246
2018-04-13 2018-04-11 8.982 1,069,829 +20,121 0.03% 9,609,210
2018-04-12 2018-04-10 8.755 1,049,708 +8,656 0.03% 9,190,579
2018-04-11 2018-04-09 8.994 1,041,052 -20,120 0.03% 9,363,152
2018-04-10 2018-04-06 8.708 1,061,172 +16,767 0.03% 9,240,319
2018-04-09 2018-04-04 9.197 1,044,405 +73,774 0.03% 9,605,095
2018-04-06 2018-04-03 10.234 970,631 +1,677 0.03% 9,933,900
2018-04-04 2018-03-29 9.662 968,954 -6,707 0.03% 9,361,954
2018-04-03 2018-03-28 9.638 975,661 -53,654 0.03% 9,403,481
2018-03-29 2018-03-27 9.972 1,029,315 -5,030 0.03% 10,264,384
2018-03-28 2018-03-26 9.781 1,034,345 +10,060 0.03% 10,117,136
2018-03-26 2018-03-22 9.614 1,024,285 +5,030 0.03% 9,847,686
2018-03-23 2018-03-21 9.710 1,019,255 -63,714 0.03% 9,896,590
2018-03-22 2018-03-20 9.459 1,082,969 -11,737 0.03% 10,243,952
2018-03-21 2018-03-19 9.459 1,094,706 +13,414 0.03% 10,354,974
2018-03-20 2018-03-16 9.137 1,081,292 +1,677 0.03% 9,879,844
2018-03-19 2018-03-15 9.185 1,079,615 -6,707 0.03% 9,916,033
2018-03-16 2018-03-14 9.149 1,086,322 +18,443 0.03% 9,938,761
2018-03-15 2018-03-13 9.304 1,067,879 +6,707 0.03% 9,935,620
2018-03-14 2018-03-12 9.543 1,061,172 -8,383 0.03% 10,126,377
2018-03-13 2018-03-09 9.507 1,069,555 -5,030 0.03% 10,168,099
2018-03-12 2018-03-08 9.531 1,074,585 +10,060 0.03% 10,241,554
2018-03-09 2018-03-07 9.137 1,064,525 +27,095 0.03% 9,726,643
2018-03-08 2018-03-06 9.435 1,037,430 -6,707 0.03% 9,788,443
2018-03-07 2018-03-05 8.529 1,044,137 +3,354 0.03% 8,905,163
2018-03-06 2018-03-02 8.672 1,040,783 -3,354 0.03% 9,025,534
2018-03-05 2018-03-01 8.624 1,044,137 +10,060 0.03% 9,004,801
2018-03-02 2018-02-28 8.517 1,034,077 +5,030 0.03% 8,807,029
2018-03-01 2018-02-27 8.624 1,029,047 -108,984 0.03% 8,874,662
2018-02-28 2018-02-26 8.827 1,138,031 +6,707 0.03% 10,045,328
2018-02-27 2018-02-23 8.922 1,131,324 -5,030 0.03% 10,094,084
2018-02-23 2018-02-21 8.934 1,136,354 -20,121 0.03% 10,152,518
2018-02-21 2018-02-15 8.934 1,156,475 +48,624 0.03% 10,332,285
2018-02-20 2018-02-13 8.254 1,107,851 -8,383 0.03% 9,144,622
2018-02-14 2018-02-12 8.028 1,116,234 +18,443 0.03% 8,960,838
2018-02-13 2018-02-09 7.885 1,097,791 -28,503 0.03% 8,655,645
2018-02-12 2018-02-08 8.302 1,126,294 -13,414 0.03% 9,350,597
2018-02-09 2018-02-07 8.219 1,139,708 -159,285 0.03% 9,366,798
2018-02-08 2018-02-06 7.789 1,298,993 -10,060 0.04% 10,118,085
2018-02-07 2018-02-05 8.028 1,309,053 +5,030 0.04% 10,508,739
2018-02-06 2018-02-02 7.873 1,304,023 -11,737 0.04% 10,266,148
2018-02-05 2018-02-01 7.920 1,315,760 -21,797 0.04% 10,421,328
2018-02-02 2018-01-31 7.622 1,337,557 -31,857 0.04% 10,195,100
2018-02-01 2018-01-30 7.586 1,369,414 -1,676 0.04% 10,388,915
2018-01-26 2018-01-24 7.718 1,371,090 -1,677 0.04% 10,581,532
2018-01-25 2018-01-23 7.670 1,372,767 -10,060 0.04% 10,528,976
2018-01-24 2018-01-22 7.694 1,382,827 -6,707 0.04% 10,639,124
2018-01-23 2018-01-19 7.539 1,389,534 +25,150 0.04% 10,475,254
2018-01-22 2018-01-18 7.539 1,364,384 -26,827 0.04% 10,285,657
2018-01-19 2018-01-17 7.563 1,391,211 +5,030 0.04% 10,521,086
2018-01-18 2018-01-16 7.467 1,386,181 +16,767 0.04% 10,350,769
2018-01-17 2018-01-15 7.288 1,369,414 -20,120 0.04% 9,980,546
2018-01-16 2018-01-12 7.336 1,389,534 +11,737 0.04% 10,193,483
2018-01-15 2018-01-11 7.348 1,377,797 +8,383 0.04% 10,123,817
2018-01-12 2018-01-10 7.443 1,369,414 -8,383 0.04% 10,192,898
2018-01-11 2018-01-09 7.539 1,377,797 -3,354 0.04% 10,386,773
2018-01-10 2018-01-08 7.479 1,381,151 +18,444 0.04% 10,329,684
2018-01-09 2018-01-05 7.730 1,362,707 -26,827 0.04% 10,533,091
2018-01-08 2018-01-04 7.539 1,389,534 +15,090 0.04% 10,475,254
2018-01-05 2018-01-03 7.217 1,374,444 -5,030 0.04% 9,918,837
2018-01-04 2018-01-02 7.252 1,379,474 +6,707 0.04% 10,004,501
2018-01-03 2017-12-29 7.217 1,372,767 -3,354 0.04% 9,906,735
2018-01-02 2017-12-28 7.085 1,376,121 -3,353 0.04% 9,750,377
2017-12-29 2017-12-27 7.097 1,379,474 -8,383 0.04% 9,790,589
2017-12-27 2017-12-21 7.145 1,387,857 +5,030 0.04% 9,916,305
2017-12-21 2017-12-19 7.097 1,382,827 +15,090 0.04% 9,814,386
2017-12-20 2017-12-18 7.157 1,367,737 -18,444 0.04% 9,788,861
2017-12-19 2017-12-15 6.990 1,386,181 +5,030 0.04% 9,689,378
2017-12-15 2017-12-13 7.288 1,381,151 -3,353 0.04% 10,066,087
2017-12-14 2017-12-12 7.121 1,384,504 +13,414 0.04% 9,859,318
2017-12-13 2017-12-11 7.193 1,371,090 -20,121 0.04% 9,861,923
2017-12-12 2017-12-08 7.097 1,391,211 +3,354 0.04% 9,873,890
2017-12-11 2017-12-07 6.799 1,387,857 -5,030 0.04% 9,436,217
2017-12-08 2017-12-06 6.811 1,392,887 -152,579 0.04% 9,487,031
2017-12-06 2017-12-04 7.002 1,545,466 -23,473 0.04% 10,821,211
2017-12-05 2017-12-01 6.942 1,568,939 +8,383 0.04% 10,891,993
2017-12-01 2017-11-29 6.966 1,560,556 -5,030 0.04% 10,871,026
2017-11-29 2017-11-27 6.692 1,565,586 +5,030 0.04% 10,476,546
2017-11-28 2017-11-24 6.608 1,560,556 -3,353 0.04% 10,312,583
2017-11-27 2017-11-23 6.561 1,563,909 -5,030 0.04% 10,260,121
2017-11-24 2017-11-22 6.525 1,568,939 -3,354 0.04% 10,236,977
2017-11-23 2017-11-21 6.525 1,572,293 -21,797 0.04% 10,258,861
2017-11-21 2017-11-17 6.346 1,594,090 -13,413 0.04% 10,115,860
2017-11-20 2017-11-16 6.286 1,607,503 +1,677 0.04% 10,105,103
2017-11-17 2017-11-15 6.322 1,605,826 -51,978 0.04% 10,152,025
2017-11-16 2017-11-14 6.250 1,657,804 +38,564 0.05% 10,361,981
2017-11-15 2017-11-13 6.382 1,619,240 +13,414 0.04% 10,333,402
2017-11-14 2017-11-10 6.561 1,605,826 -26,827 0.04% 10,535,120
2017-11-13 2017-11-09 6.453 1,632,653 +35,210 0.04% 10,535,848
2017-11-10 2017-11-08 6.549 1,597,443 +73,774 0.04% 10,461,068
2017-11-09 2017-11-07 6.811 1,523,669 +10,060 0.04% 10,377,794
2017-11-08 2017-11-06 6.632 1,513,609 +62,038 0.04% 10,038,454
2017-11-07 2017-11-03 6.811 1,451,571 +18,443 0.04% 9,886,731
2017-11-06 2017-11-02 6.859 1,433,128 +45,271 0.04% 9,829,494
2017-11-03 2017-11-01 7.217 1,387,857 +15,090 0.04% 10,015,633
2017-11-02 2017-10-31 7.515 1,372,767 -31,857 0.04% 10,316,104
2017-11-01 2017-10-30 7.050 1,404,624 -162,639 0.04% 9,902,068
2017-10-31 2017-10-27 6.561 1,567,263 -60,360 0.04% 10,282,125
2017-10-30 2017-10-26 6.417 1,627,623 +134,134 0.04% 10,445,144
2017-10-27 2017-10-25 6.441 1,493,489 +20,121 0.04% 9,619,979
2017-10-26 2017-10-24 6.441 1,473,368 +48,624 0.04% 9,490,374
2017-10-25 2017-10-23 6.561 1,424,744 -93,895 0.04% 9,347,121
2017-10-24 2017-10-20 6.477 1,518,639 +98,925 0.04% 9,836,321
2017-10-23 2017-10-19 6.394 1,419,714 -70,421 0.04% 9,077,034
2017-10-19 2017-10-17 6.370 1,490,135 -6,707 0.04% 9,491,726
2017-10-18 2017-10-16 6.394 1,496,842 -16,767 0.04% 9,570,157
2017-10-17 2017-10-13 6.441 1,513,609 +63,714 0.04% 9,749,577
2017-10-16 2017-10-12 6.513 1,449,895 -30,180 0.04% 9,442,946
2017-10-13 2017-10-11 6.215 1,480,075 +8,383 0.04% 9,198,135
2017-10-12 2017-10-10 6.382 1,471,692 -197,849 0.04% 9,391,804
2017-10-11 2017-10-09 6.167 1,669,541 +144,195 0.05% 10,295,939
2017-10-10 2017-10-06 6.382 1,525,346 +11,737 0.04% 9,734,205
2017-10-09 2017-10-04 6.262 1,513,609 -8,383 0.04% 9,478,756
2017-10-06 2017-10-03 5.773 1,521,992 +13,413 0.04% 8,786,908
2017-10-04 2017-09-29 5.654 1,508,579 -11,737 0.04% 8,529,523
2017-10-03 2017-09-28 5.618 1,520,316 -1,676 0.04% 8,541,479
2017-09-29 2017-09-27 5.618 1,521,992 +6,707 0.04% 8,550,896
2017-09-27 2017-09-25 5.582 1,515,285 -6,707 0.04% 8,458,990
2017-09-26 2017-09-22 5.773 1,521,992 -33,534 0.04% 8,786,908
2017-09-25 2017-09-21 5.928 1,555,526 -40,240 0.04% 9,221,721
2017-09-22 2017-09-20 6.012 1,595,766 +8,383 0.04% 9,593,522
2017-09-21 2017-09-19 5.893 1,587,383 -15,090 0.04% 9,353,777
2017-09-20 2017-09-18 5.952 1,602,473 +26,827 0.04% 9,538,270
2017-09-19 2017-09-15 5.797 1,575,646 -25,150 0.04% 9,134,257
2017-09-18 2017-09-14 5.821 1,600,796 -63,714 0.04% 9,318,245
2017-09-14 2017-09-12 5.523 1,664,510 -33,534 0.05% 9,192,756
2017-09-13 2017-09-11 5.499 1,698,044 -36,887 0.05% 9,337,448
2017-09-12 2017-09-08 5.606 1,734,931 -23,474 0.05% 9,726,540
2017-09-11 2017-09-07 5.606 1,758,405 +6,707 0.05% 9,858,142
2017-09-08 2017-09-06 5.582 1,751,698 -3,354 0.05% 9,778,752
2017-09-05 2017-09-01 5.642 1,755,052 -13,413 0.05% 9,902,149
2017-09-01 2017-08-30 5.511 1,768,465 -177,729 0.05% 9,745,784
2017-08-31 2017-08-29 5.404 1,946,194 -53,654 0.05% 10,516,292
2017-08-30 2017-08-28 5.392 1,999,848 +139,165 0.05% 10,782,358
2017-08-29 2017-08-25 5.439 1,860,683 -16,767 0.05% 10,120,817
2017-08-28 2017-08-24 5.380 1,877,450 +11,737 0.05% 10,100,044
2017-08-22 2017-08-18 5.547 1,865,713 -3,353 0.05% 10,348,469
2017-08-21 2017-08-17 5.666 1,869,066 +6,707 0.05% 10,590,015
2017-08-17 2017-08-15 5.487 1,862,359 -147,549 0.05% 10,218,792
2017-08-16 2017-08-14 5.427 2,009,908 +10,060 0.06% 10,908,522
2017-08-15 2017-08-11 5.404 1,999,848 +135,812 0.05% 10,806,213
2017-08-14 2017-08-10 5.606 1,864,036 -48,624 0.05% 10,450,341
2017-08-11 2017-08-09 5.749 1,912,660 -10,060 0.05% 10,996,719
2017-08-10 2017-08-08 5.714 1,922,720 -26,827 0.05% 10,985,754
2017-08-09 2017-08-07 5.960 1,949,547 -13,414 0.05% 11,619,863
2017-08-08 2017-08-04 5.973 1,962,961 -67,386 0.05% 11,724,038
2017-08-07 2017-08-03 5.862 2,030,347 +58,346 0.10% 11,901,017
2017-08-04 2017-08-02 5.886 1,972,001 +34,036 0.10% 11,607,687
2017-08-03 2017-08-01 5.874 1,937,965 -58,347 0.10% 11,383,428
2017-08-02 2017-07-31 5.862 1,996,312 -149,106 0.10% 11,701,518
2017-08-01 2017-07-28 5.862 2,145,418 +235,005 0.11% 12,575,513
2017-07-31 2017-07-27 5.936 1,910,413 -141,003 0.10% 11,339,464
2017-07-28 2017-07-26 5.886 2,051,416 +103,726 0.10% 12,075,144
2017-07-27 2017-07-25 5.899 1,947,690 +16,207 0.10% 11,488,621
2017-07-26 2017-07-24 5.948 1,931,483 -21,069 0.10% 11,488,362
2017-07-25 2017-07-21 5.874 1,952,552 -53,484 0.10% 11,469,111
2017-07-24 2017-07-20 5.886 2,006,036 +1,621 0.10% 11,808,026
2017-07-21 2017-07-19 5.923 2,004,415 -81,037 0.10% 11,872,688
2017-07-20 2017-07-18 5.800 2,085,452 +152,349 0.10% 12,095,344
2017-07-19 2017-07-17 5.936 1,933,103 +22,690 0.10% 11,474,143
2017-07-18 2017-07-14 6.034 1,910,413 -74,554 0.10% 11,528,062
2017-07-17 2017-07-13 5.751 1,984,967 +59,967 0.10% 11,414,566
2017-07-14 2017-07-12 5.676 1,925,000 +34,036 0.10% 10,927,196
2017-07-13 2017-07-11 5.504 1,890,964 +17,828 0.09% 10,407,306
2017-07-12 2017-07-10 5.343 1,873,136 -58,347 0.09% 10,008,694
2017-07-11 2017-07-07 5.282 1,931,483 +4,863 0.10% 10,201,284
2017-07-10 2017-07-06 5.084 1,926,620 -30,794 0.10% 9,795,204
2017-07-07 2017-07-05 5.084 1,957,414 +56,725 0.10% 9,951,765
2017-07-06 2017-07-04 5.059 1,900,689 +3,242 0.10% 9,616,457
2017-07-05 2017-07-03 5.146 1,897,447 -51,864 0.10% 9,763,958
2017-07-04 2017-06-30 5.059 1,949,311 -6,482 0.10% 9,862,458
2017-07-03 2017-06-29 4.998 1,955,793 -162,073 0.10% 9,774,580
2017-06-30 2017-06-28 4.825 2,117,866 +37,277 0.11% 10,218,695
2017-06-29 2017-06-27 4.924 2,080,589 -81,037 0.10% 10,244,231
2017-06-28 2017-06-26 4.961 2,161,626 -376,008 0.11% 10,723,259
2017-06-27 2017-06-23 4.208 2,537,634 +14,586 0.13% 10,678,335
2017-06-26 2017-06-22 4.183 2,523,048 -16,207 0.13% 10,554,688
2017-06-23 2017-06-21 4.109 2,539,255 +29,162 0.13% 10,434,478
2017-06-22 2017-06-20 4.085 2,510,093 -81,036 0.13% 10,252,694
2017-06-21 2017-06-19 4.220 2,591,129 +35,667 0.13% 10,935,416
2017-06-20 2017-06-16 4.208 2,555,462 +11,345 0.13% 10,753,355
2017-06-19 2017-06-15 4.233 2,544,117 +103,726 0.13% 10,768,405
2017-06-16 2017-06-14 4.455 2,440,391 +173,418 0.12% 10,871,433
2017-06-15 2017-06-13 4.591 2,266,973 -131,279 0.11% 10,406,615
2017-06-14 2017-06-12 4.541 2,398,252 +108,589 0.12% 10,890,876
2017-06-13 2017-06-09 4.825 2,289,663 +6,483 0.11% 11,047,614
2017-06-12 2017-06-08 4.825 2,283,180 -11,345 0.11% 11,016,334
2017-06-09 2017-06-07 4.751 2,294,525 -92,382 0.12% 10,901,185
2017-06-08 2017-06-06 4.751 2,386,907 +58,346 0.12% 11,340,088
2017-06-07 2017-06-05 4.924 2,328,561 -1,620 0.12% 11,465,175
2017-06-06 2017-06-02 4.973 2,330,181 -4,862 0.12% 11,588,171
2017-06-05 2017-06-01 4.936 2,335,043 +4,862 0.12% 11,525,906
2017-06-02 2017-05-31 4.936 2,330,181 -3,242 0.12% 11,501,906
2017-05-31 2017-05-26 4.998 2,333,423 +3,242 0.12% 11,661,883
2017-05-29 2017-05-25 4.973 2,330,181 +97,243 0.12% 11,588,171
2017-05-26 2017-05-24 4.985 2,232,938 +11,345 0.11% 11,132,129
2017-05-25 2017-05-23 4.973 2,221,593 +11,345 0.11% 11,048,154
2017-05-24 2017-05-22 5.010 2,210,248 -27,552 0.11% 11,073,559
2017-05-23 2017-05-19 4.998 2,237,800 +19,449 0.11% 11,183,982
2017-05-22 2017-05-18 5.022 2,218,351 -82,657 0.11% 11,141,531
2017-05-19 2017-05-17 5.084 2,301,008 +4,862 0.12% 11,698,644
2017-05-18 2017-05-16 5.109 2,296,146 +25,932 0.12% 11,730,595
2017-05-15 2017-05-11 5.171 2,270,214 +3,241 0.11% 11,738,186
2017-05-12 2017-05-10 5.245 2,266,973 -4,862 0.11% 11,889,277
2017-05-10 2017-05-08 5.171 2,271,835 -3,242 0.11% 11,746,568
2017-05-09 2017-05-05 5.232 2,275,077 +72,933 0.11% 11,903,705
2017-05-08 2017-05-04 5.306 2,202,144 -24,311 0.11% 11,685,152
2017-05-05 2017-05-02 5.319 2,226,455 -1,621 0.11% 11,841,627
2017-05-04 2017-04-28 5.319 2,228,076 -82,657 0.11% 11,850,248
2017-04-28 2017-04-26 5.472 2,310,733 -6,482 0.12% 12,644,989
2017-04-27 2017-04-25 5.447 2,317,215 +25,738 0.12% 12,622,426
2017-04-26 2017-04-24 5.297 2,291,477 +81,454 0.12% 12,137,888
2017-04-25 2017-04-21 5.347 2,210,023 +14,374 0.11% 11,817,128
2017-04-24 2017-04-20 5.347 2,195,649 +7,986 0.11% 11,740,269
2017-04-21 2017-04-19 5.397 2,187,663 -9,583 0.11% 11,807,146
2017-04-20 2017-04-18 5.522 2,197,246 +28,749 0.11% 12,134,015
2017-04-19 2017-04-13 5.623 2,168,497 -25,554 0.11% 12,192,490
2017-04-18 2017-04-12 5.598 2,194,051 -79,857 0.11% 12,281,220
2017-04-13 2017-04-11 5.572 2,273,908 +9,582 0.12% 12,671,270
2017-04-12 2017-04-10 5.598 2,264,326 -114,994 0.12% 12,674,584
2017-04-11 2017-04-07 5.547 2,379,320 +47,915 0.12% 13,199,085
2017-04-10 2017-04-06 5.598 2,331,405 +39,928 0.12% 13,050,060
2017-04-07 2017-04-05 5.623 2,291,477 -49,511 0.12% 12,883,952
2017-04-06 2017-04-03 5.610 2,340,988 +36,734 0.12% 13,133,015
2017-04-05 2017-03-31 5.560 2,304,254 +3,194 0.12% 12,811,518
2017-03-31 2017-03-29 5.623 2,301,060 +15,972 0.12% 12,937,833
2017-03-30 2017-03-28 5.560 2,285,088 +9,582 0.12% 12,704,956
2017-03-29 2017-03-27 5.472 2,275,506 +19,166 0.12% 12,452,217
2017-03-28 2017-03-24 5.598 2,256,340 +1,597 0.11% 12,629,883
2017-03-27 2017-03-23 5.623 2,254,743 -20,763 0.11% 12,677,413
2017-03-24 2017-03-22 5.648 2,275,506 +55,900 0.12% 12,851,144
2017-03-23 2017-03-21 5.773 2,219,606 -62,288 0.11% 12,813,391
2017-03-22 2017-03-20 5.748 2,281,894 -23,957 0.12% 13,115,819
2017-03-21 2017-03-17 5.685 2,305,851 +39,928 0.12% 13,109,144
2017-03-20 2017-03-16 5.572 2,265,923 +55,900 0.12% 12,626,774
2017-03-17 2017-03-15 5.635 2,210,023 -9,583 0.11% 12,453,647
2017-03-16 2017-03-14 5.610 2,219,606 +7,986 0.11% 12,452,059
2017-03-15 2017-03-13 5.610 2,211,620 -22,360 0.11% 12,407,257
2017-03-13 2017-03-09 5.535 2,233,980 -75,065 0.11% 12,364,849
2017-03-10 2017-03-08 5.572 2,309,045 -20,763 0.12% 12,867,070
2017-03-09 2017-03-07 5.522 2,329,808 -12,777 0.12% 12,866,072
2017-03-08 2017-03-06 5.522 2,342,585 -3,195 0.12% 12,936,631
2017-03-07 2017-03-03 5.510 2,345,780 +51,109 0.12% 12,924,901
2017-03-06 2017-03-02 5.522 2,294,671 -223,600 0.12% 12,672,032
2017-03-03 2017-03-01 5.422 2,518,271 -54,302 0.13% 13,654,557
2017-03-02 2017-02-28 5.322 2,572,573 -73,469 0.13% 13,691,275
2017-03-01 2017-02-27 5.360 2,646,042 +94,231 0.13% 14,181,682
2017-02-28 2017-02-24 5.385 2,551,811 +57,497 0.13% 13,740,553
2017-02-27 2017-02-23 5.472 2,494,314 -54,302 0.13% 13,649,597
2017-02-24 2017-02-22 5.360 2,548,616 +1,597 0.13% 13,659,520
2017-02-23 2017-02-21 5.360 2,547,019 +86,245 0.13% 13,650,960
2017-02-22 2017-02-20 5.397 2,460,774 +75,066 0.13% 13,281,167
2017-02-21 2017-02-17 5.372 2,385,708 +83,051 0.12% 12,816,275
2017-02-20 2017-02-16 5.623 2,302,657 -14,374 0.12% 12,946,812
2017-02-17 2017-02-15 5.660 2,317,031 -14,374 0.12% 13,114,675
2017-02-16 2017-02-14 5.610 2,331,405 +1,597 0.12% 13,079,255
2017-02-15 2017-02-13 5.572 2,329,808 -17,569 0.12% 12,982,771
2017-02-13 2017-02-09 5.660 2,347,377 -86,245 0.12% 13,286,437
2017-02-10 2017-02-08 5.911 2,433,622 -81,454 0.12% 14,384,089
2017-02-09 2017-02-07 5.773 2,515,076 +35,986 0.13% 14,519,087
2017-02-08 2017-02-06 5.898 2,479,090 -43,122 0.13% 14,621,787
2017-02-07 2017-02-03 5.810 2,522,212 +15,971 0.13% 14,655,034
2017-02-06 2017-02-02 5.723 2,506,241 +11,180 0.13% 14,342,547
2017-02-02 2017-01-27 5.710 2,495,061 +81,454 0.13% 14,247,323
2017-02-01 2017-01-25 5.735 2,413,607 -27,151 0.12% 13,842,652
2017-01-26 2017-01-24 5.510 2,440,758 +4,791 0.12% 13,448,215
2017-01-24 2017-01-20 5.497 2,435,967 +1,597 0.12% 13,391,313
2017-01-23 2017-01-19 5.522 2,434,370 -4,791 0.12% 13,443,502
2017-01-20 2017-01-18 5.547 2,439,161 +92,634 0.12% 13,531,048
2017-01-19 2017-01-17 5.598 2,346,527 +3,194 0.12% 13,134,705
2017-01-18 2017-01-16 5.535 2,343,333 +7,986 0.12% 12,970,106
2017-01-17 2017-01-13 5.585 2,335,347 +7,986 0.12% 13,042,881
2017-01-16 2017-01-12 5.585 2,327,361 +15,971 0.12% 12,998,279
2017-01-13 2017-01-11 5.623 2,311,390 -44,720 0.12% 12,995,914
2017-01-12 2017-01-10 5.635 2,356,110 +47,914 0.12% 13,276,859
2017-01-11 2017-01-09 5.535 2,308,196 -4,791 0.12% 12,775,627
2017-01-09 2017-01-05 5.735 2,312,987 -12,777 0.12% 13,265,570
2017-01-06 2017-01-04 5.560 2,325,764 +31,942 0.12% 12,931,112
2017-01-05 2017-01-03 5.510 2,293,822 +12,778 0.12% 12,638,620
2017-01-04 2016-12-30 5.610 2,281,044 -3,195 0.12% 12,796,728
2017-01-03 2016-12-29 5.397 2,284,239 +7,986 0.12% 12,328,382
2016-12-29 2016-12-23 5.372 2,276,253 +15,971 0.12% 12,228,272
2016-12-28 2016-12-22 5.322 2,260,282 -7,985 0.12% 12,029,257
2016-12-23 2016-12-21 5.372 2,268,267 +54,302 0.12% 12,185,370
2016-12-22 2016-12-20 5.623 2,213,965 +19,166 0.11% 12,448,137
2016-12-21 2016-12-19 5.748 2,194,799 +6,389 0.11% 12,615,216
2016-12-20 2016-12-16 5.773 2,188,410 +6,388 0.11% 12,633,302
2016-12-19 2016-12-15 5.835 2,182,022 +33,540 0.11% 12,733,046
2016-12-14 2016-12-12 5.986 2,148,482 -79,857 0.11% 12,860,175
2016-12-13 2016-12-09 5.973 2,228,339 -3,194 0.11% 13,310,271
2016-12-12 2016-12-08 6.073 2,231,533 +9,583 0.11% 13,552,902
2016-12-09 2016-12-07 6.048 2,221,950 +11,180 0.11% 13,439,053
2016-12-08 2016-12-06 6.161 2,210,770 -28,749 0.11% 13,620,590
2016-12-07 2016-12-05 6.023 2,239,519 -17,568 0.11% 13,489,228
2016-12-06 2016-12-02 6.011 2,257,087 +3,194 0.11% 13,566,780
2016-12-05 2016-12-01 5.986 2,253,893 +9,583 0.11% 13,491,134
2016-12-02 2016-11-30 5.973 2,244,310 +33,540 0.11% 13,405,669
2016-12-01 2016-11-29 6.098 2,210,770 +1,597 0.11% 13,482,169
2016-11-30 2016-11-28 6.061 2,209,173 +9,583 0.11% 13,389,438
2016-11-28 2016-11-24 6.161 2,199,590 -3,195 0.11% 13,551,710
2016-11-25 2016-11-23 6.111 2,202,785 +4,792 0.11% 13,461,058
2016-11-24 2016-11-22 6.136 2,197,993 +7,985 0.11% 13,486,822
2016-11-23 2016-11-21 6.123 2,190,008 -1,597 0.11% 13,410,403
2016-11-22 2016-11-18 6.186 2,191,605 -47,914 0.11% 13,557,402
2016-11-21 2016-11-17 5.961 2,239,519 -19,165 0.11% 13,349,007
2016-11-18 2016-11-16 5.798 2,258,684 +4,791 0.11% 13,095,549
2016-11-17 2016-11-15 5.798 2,253,893 +23,957 0.11% 13,067,772
2016-11-16 2016-11-14 5.886 2,229,936 -6,389 0.11% 13,124,341
2016-11-15 2016-11-11 5.835 2,236,325 +23,958 0.11% 13,049,927
2016-11-14 2016-11-10 5.961 2,212,367 -28,749 0.11% 13,187,163
2016-11-11 2016-11-09 5.848 2,241,116 +39,929 0.11% 13,105,949
2016-11-10 2016-11-08 5.936 2,201,187 -3,195 0.11% 13,065,395
2016-11-09 2016-11-07 5.948 2,204,382 +1,597 0.11% 13,111,963
2016-11-08 2016-11-04 5.848 2,202,785 +3,195 0.11% 12,881,791
2016-11-07 2016-11-03 5.886 2,199,590 -6,389 0.11% 12,945,739
2016-11-03 2016-11-01 5.948 2,205,979 +30,346 0.11% 13,121,462
2016-11-02 2016-10-31 5.998 2,175,633 -3,195 0.11% 13,049,937
2016-11-01 2016-10-28 5.986 2,178,828 +6,389 0.11% 13,041,817
2016-10-28 2016-10-26 6.011 2,172,439 +12,777 0.11% 13,057,983
2016-10-27 2016-10-25 6.023 2,159,662 -27,151 0.11% 13,008,227
2016-10-26 2016-10-24 5.948 2,186,813 +22,360 0.11% 13,007,460
2016-10-25 2016-10-20 6.036 2,164,453 -43,123 0.11% 13,064,189
2016-10-24 2016-10-19 5.898 2,207,576 -27,151 0.11% 13,020,385
2016-10-20 2016-10-18 6.073 2,234,727 +14,374 0.11% 13,572,301
2016-10-19 2016-10-17 6.036 2,220,353 +4,791 0.11% 13,401,590
2016-10-18 2016-10-14 6.048 2,215,562 +3,195 0.11% 13,400,416
2016-10-17 2016-10-13 6.023 2,212,367 +28,748 0.11% 13,325,684
2016-10-14 2016-10-12 6.136 2,183,619 +55,900 0.11% 13,398,624
2016-10-13 2016-10-11 6.274 2,127,719 -4,792 0.11% 13,348,709
2016-10-12 2016-10-07 6.324 2,132,511 +3,195 0.11% 13,485,589
2016-10-07 2016-10-05 6.311 2,129,316 +89,440 0.11% 13,438,720
2016-10-06 2016-10-04 6.399 2,039,876 +17,568 0.10% 13,053,048
2016-10-05 2016-10-03 6.487 2,022,308 -23,957 0.10% 13,117,900
2016-10-04 2016-09-30 6.386 2,046,265 +9,583 0.10% 13,068,306
2016-10-03 2016-09-29 6.524 2,036,682 -25,554 0.10% 13,287,651
2016-09-29 2016-09-27 6.462 2,062,236 +15,971 0.10% 13,325,249
2016-09-28 2016-09-26 6.462 2,046,265 -70,274 0.10% 13,222,051
2016-09-27 2016-09-23 6.537 2,116,539 +31,943 0.11% 13,835,155
2016-09-26 2016-09-22 6.574 2,084,596 +84,648 0.11% 13,704,666
2016-09-23 2016-09-21 6.649 1,999,948 -44,720 0.10% 13,298,433
2016-09-22 2016-09-20 6.524 2,044,668 +28,749 0.10% 13,339,753
2016-09-21 2016-09-19 6.537 2,015,919 +19,165 0.10% 13,177,434
2016-09-20 2016-09-15 6.612 1,996,754 +9,583 0.10% 13,202,183
2016-09-19 2016-09-14 6.499 1,987,171 -6,388 0.10% 12,914,864
2016-09-15 2016-09-13 6.424 1,993,559 -6,389 0.10% 12,806,596
2016-09-14 2016-09-12 6.474 1,999,948 +30,346 0.10% 12,947,815
2016-09-13 2016-09-09 6.662 1,969,602 -9,583 0.10% 13,121,315
2016-09-12 2016-09-08 6.537 1,979,185 +27,151 0.10% 12,937,315
2016-09-09 2016-09-07 6.537 1,952,034 +4,792 0.10% 12,759,837
2016-09-08 2016-09-06 6.574 1,947,242 -22,360 0.11% 12,801,666
2016-09-07 2016-09-05 6.549 1,969,602 +15,971 0.11% 12,899,338
2016-09-06 2016-09-02 6.612 1,953,631 +35,137 0.11% 12,917,061
2016-09-05 2016-09-01 6.499 1,918,494 +247,557 0.11% 12,468,524
2016-09-02 2016-08-31 6.875 1,670,937 +3,194 0.09% 11,487,345
2016-09-01 2016-08-30 6.862 1,667,743 -3,194 0.09% 11,444,503
2016-08-31 2016-08-29 6.787 1,670,937 +6,388 0.09% 11,340,876
2016-08-30 2016-08-26 6.912 1,664,549 +1,597 0.09% 11,505,961
2016-08-29 2016-08-25 6.825 1,662,952 -33,540 0.09% 11,349,154
2016-08-26 2016-08-24 7.063 1,696,492 -6,388 0.09% 11,981,693
2016-08-25 2016-08-23 6.987 1,702,880 -28,749 0.09% 11,898,864
2016-08-24 2016-08-22 7.100 1,731,629 -6,388 0.10% 12,294,905
2016-08-23 2016-08-19 7.705 1,738,017 -19,166 0.10% 13,390,957
2016-08-22 2016-08-18 7.679 1,757,183 +85,171 0.10% 13,492,965
2016-08-19 2016-08-17 7.666 1,672,012 -30,787 0.10% 12,817,234
2016-08-18 2016-08-16 7.705 1,702,799 +78,505 0.10% 13,119,612
2016-08-17 2016-08-15 7.835 1,624,294 +47,719 0.09% 12,725,793
2016-08-16 2016-08-12 7.705 1,576,575 +6,157 0.09% 12,147,090
2016-08-15 2016-08-11 7.536 1,570,418 -109,291 0.09% 11,834,398
2016-08-12 2016-08-10 7.393 1,679,709 +64,651 0.10% 12,417,931
2016-08-11 2016-08-09 7.510 1,615,058 +226,279 0.09% 12,128,829
2016-08-10 2016-08-08 7.003 1,388,779 +41,562 0.08% 9,725,789
2016-08-09 2016-08-05 7.003 1,347,217 +9,236 0.08% 9,434,725
2016-08-08 2016-08-04 6.834 1,337,981 +21,550 0.08% 9,144,050
2016-08-04 2016-08-01 6.912 1,316,431 -1,539 0.08% 9,099,398
2016-08-03 2016-07-29 6.886 1,317,970 -4,618 0.08% 9,075,787
2016-08-01 2016-07-28 7.042 1,322,588 +1,539 0.08% 9,313,797
2016-07-29 2016-07-27 6.990 1,321,049 +3,079 0.08% 9,234,303
2016-07-28 2016-07-26 7.042 1,317,970 -9,236 0.08% 9,281,277
2016-07-27 2016-07-25 6.990 1,327,206 -6,157 0.08% 9,277,341
2016-07-26 2016-07-22 7.042 1,333,363 +46,179 0.08% 9,389,676
2016-07-25 2016-07-21 7.016 1,287,184 -7,697 0.07% 9,031,030
2016-07-22 2016-07-20 6.977 1,294,881 +4,618 0.07% 9,034,561
2016-07-21 2016-07-19 6.964 1,290,263 +1,540 0.07% 8,985,577
2016-07-20 2016-07-18 6.886 1,288,723 +38,483 0.07% 8,874,387
2016-07-19 2016-07-15 6.834 1,250,240 -3,079 0.07% 8,544,409
2016-07-07 2016-07-05 6.691 1,253,319 +16,932 0.07% 8,386,327
2016-07-05 2016-06-30 6.704 1,236,387 -7,696 0.07% 8,289,094
2016-06-30 2016-06-28 6.613 1,244,083 +4,618 0.07% 8,227,541
2016-06-28 2016-06-24 6.587 1,239,465 +15,393 0.07% 8,164,792
2016-06-23 2016-06-21 6.756 1,224,072 -3,079 0.07% 8,270,147
2016-06-22 2016-06-20 6.756 1,227,151 -3,078 0.07% 8,290,949
2016-06-20 2016-06-16 6.743 1,230,229 +6,157 0.07% 8,295,761
2016-06-17 2016-06-15 6.795 1,224,072 +4,618 0.07% 8,317,859
2016-06-16 2016-06-14 6.821 1,219,454 +6,157 0.07% 8,318,167
2016-06-14 2016-06-10 6.964 1,213,297 -7,696 0.07% 8,449,574
2016-06-10 2016-06-07 7.146 1,220,993 +15,393 0.07% 8,725,268
2016-06-08 2016-06-06 7.107 1,205,600 +1,539 0.07% 8,568,277
2016-06-06 2016-06-02 7.068 1,204,061 -4,618 0.07% 8,510,407
2016-06-03 2016-06-01 7.107 1,208,679 -7,697 0.07% 8,590,159
2016-06-02 2016-05-31 7.016 1,216,376 +3,079 0.07% 8,534,233
2016-06-01 2016-05-30 6.847 1,213,297 +4,618 0.07% 8,307,697
2016-05-27 2016-05-25 6.977 1,208,679 -13,854 0.07% 8,433,118
2016-05-26 2016-05-24 6.795 1,222,533 +4,618 0.07% 8,307,401
2016-05-24 2016-05-20 6.743 1,217,915 -6,157 0.07% 8,212,724
2016-05-23 2016-05-19 6.665 1,224,072 -1,539 0.07% 8,158,818
2016-05-09 2016-05-05 6.756 1,225,611 +3,078 0.07% 8,280,545
2016-05-06 2016-05-04 6.847 1,222,533 -7,696 0.07% 8,370,938
2016-05-05 2016-05-03 6.990 1,230,229 +9,236 0.07% 8,599,459
2016-05-04 2016-04-29 7.211 1,220,993 -4,618 0.07% 8,804,589
2016-04-27 2016-04-25 6.743 1,225,611 -44,641 0.07% 8,264,621
2016-04-26 2016-04-22 6.691 1,270,252 +7,697 0.07% 8,499,630
2016-04-25 2016-04-21 7.303 1,262,555 +7,697 0.07% 9,219,994
2016-04-22 2016-04-20 7.089 1,254,858 -68,262 0.07% 8,895,740
2016-04-21 2016-04-19 7.169 1,323,120 +77,900 0.08% 9,485,637
2016-04-19 2016-04-15 7.463 1,245,220 +7,491 0.07% 9,292,892
2016-04-18 2016-04-14 7.423 1,237,729 -13,483 0.07% 9,187,415
2016-04-15 2016-04-13 7.369 1,251,212 +26,966 0.07% 9,220,680
2016-04-14 2016-04-12 7.450 1,224,246 +7,490 0.07% 9,120,022
2016-04-13 2016-04-11 7.329 1,216,756 +28,464 0.07% 8,918,028
2016-04-12 2016-04-08 7.263 1,188,292 +1,498 0.07% 8,630,085
2016-04-11 2016-04-07 7.490 1,186,794 +34,456 0.07% 8,888,555
2016-04-08 2016-04-06 7.089 1,152,338 +77,900 0.07% 8,168,972
2016-04-07 2016-04-05 6.982 1,074,438 -5,992 0.06% 7,501,982
2016-04-05 2016-03-31 6.635 1,080,430 -19,475 0.06% 7,168,792
2016-04-01 2016-03-30 6.475 1,099,905 +20,973 0.06% 7,121,802
2016-03-30 2016-03-24 6.341 1,078,932 -4,494 0.06% 6,841,962
2016-03-29 2016-03-23 6.408 1,083,426 -2,996 0.06% 6,942,781
2016-03-22 2016-03-18 6.301 1,086,422 -8,989 0.06% 6,845,947
2016-03-16 2016-03-14 6.021 1,095,411 -7,490 0.06% 6,595,483
2016-03-15 2016-03-11 5.928 1,102,901 -35,954 0.06% 6,537,512
2016-03-11 2016-03-09 5.901 1,138,855 -10,487 0.07% 6,720,223
2016-03-09 2016-03-07 5.928 1,149,342 +10,487 0.07% 6,812,794
2016-03-08 2016-03-04 6.034 1,138,855 -7,491 0.07% 6,872,264
2016-03-07 2016-03-03 5.914 1,146,346 -14,981 0.07% 6,779,730
2016-03-04 2016-03-02 5.741 1,161,327 -8,988 0.07% 6,666,778
2016-03-03 2016-03-01 5.674 1,170,315 +13,483 0.07% 6,640,254
2016-03-02 2016-02-29 5.701 1,156,832 +7,490 0.07% 6,594,641
2016-03-01 2016-02-26 5.741 1,149,342 -10,487 0.07% 6,597,976
2016-02-29 2016-02-25 5.594 1,159,829 -14,980 0.07% 6,487,853
2016-02-26 2016-02-24 5.701 1,174,809 +4,494 0.07% 6,697,121
2016-02-25 2016-02-23 5.794 1,170,315 -10,487 0.07% 6,780,871
2016-02-24 2016-02-22 5.741 1,180,802 +5,993 0.07% 6,778,577
2016-02-23 2016-02-19 5.674 1,174,809 +7,490 0.07% 6,665,752
2016-02-22 2016-02-18 5.794 1,167,319 -13,483 0.07% 6,763,512
2016-02-19 2016-02-17 5.540 1,180,802 -37,452 0.07% 6,542,115
2016-02-18 2016-02-16 5.353 1,218,254 +1,498 0.07% 6,521,916
2016-02-17 2016-02-15 5.327 1,216,756 +8,989 0.07% 6,481,408
2016-02-16 2016-02-12 5.180 1,207,767 -13,483 0.07% 6,256,160
2016-02-15 2016-02-11 5.153 1,221,250 +76,402 0.07% 6,293,393
2016-02-12 2016-02-05 5.554 1,144,848 -2,996 0.07% 6,358,199
2016-02-11 2016-02-04 5.687 1,147,844 -56,927 0.07% 6,528,080
2016-02-05 2016-02-03 5.727 1,204,771 +8,988 0.07% 6,900,090
2016-02-04 2016-02-02 5.687 1,195,783 +13,483 0.07% 6,800,721
2016-02-03 2016-02-01 6.408 1,182,300 +50,935 0.07% 7,576,383
2016-02-02 2016-01-29 6.288 1,131,365 -14,981 0.07% 7,114,045
2016-02-01 2016-01-28 6.101 1,146,346 +5,992 0.07% 6,993,988
2016-01-28 2016-01-26 5.807 1,140,354 -4,494 0.07% 6,622,499
2016-01-27 2016-01-25 5.941 1,144,848 -1,498 0.07% 6,801,439
2016-01-26 2016-01-22 5.767 1,146,346 +14,981 0.07% 6,611,385
2016-01-25 2016-01-21 5.701 1,131,365 +16,479 0.07% 6,449,464
2016-01-22 2016-01-20 5.968 1,114,886 -31,460 0.07% 6,653,206
2016-01-21 2016-01-19 5.994 1,146,346 +14,981 0.07% 6,871,555
2016-01-20 2016-01-18 5.968 1,131,365 -1,498 0.07% 6,751,546
2016-01-19 2016-01-15 6.034 1,132,863 +2,996 0.07% 6,836,106
2016-01-15 2016-01-13 6.141 1,129,867 +7,491 0.07% 6,938,700
2016-01-14 2016-01-12 6.074 1,122,376 -7,491 0.07% 6,817,776
2016-01-13 2016-01-11 6.034 1,129,867 +31,460 0.07% 6,818,027
2016-01-12 2016-01-08 6.101 1,098,407 +17,977 0.06% 6,701,507
2016-01-11 2016-01-07 6.368 1,080,430 -11,985 0.06% 6,880,310
2016-01-08 2016-01-06 6.542 1,092,415 -4,494 0.06% 7,146,226
2016-01-07 2016-01-05 6.582 1,096,909 -13,483 0.06% 7,219,556
2016-01-05 2015-12-31 6.542 1,110,392 +2,996 0.07% 7,263,825
2015-12-29 2015-12-24 6.675 1,107,396 +13,483 0.06% 7,392,068
2015-12-22 2015-12-18 6.729 1,093,913 -14,981 0.06% 7,360,483
2015-12-11 2015-12-09 6.689 1,108,894 +7,491 0.06% 7,416,871
2015-12-09 2015-12-07 6.702 1,101,403 +5,992 0.06% 7,381,472
2015-12-08 2015-12-04 6.675 1,095,411 -2,996 0.06% 7,312,066
2015-12-02 2015-11-30 6.729 1,098,407 +19,475 0.06% 7,390,721
2015-11-26 2015-11-24 6.782 1,078,932 +13,483 0.06% 7,317,298
2015-11-25 2015-11-23 6.729 1,065,449 +4,494 0.06% 7,168,960
2015-11-24 2015-11-20 6.782 1,060,955 +10,487 0.06% 7,195,379
2015-11-13 2015-11-11 7.089 1,050,468 +7,490 0.06% 7,446,811
2015-11-12 2015-11-10 7.209 1,042,978 +8,989 0.06% 7,519,031
2015-11-10 2015-11-06 7.343 1,033,989 +5,992 0.06% 7,592,269
2015-11-09 2015-11-05 7.409 1,027,997 -1,498 0.06% 7,616,892
2015-11-05 2015-11-03 7.503 1,029,495 -7,491 0.06% 7,724,201
2015-11-04 2015-11-02 7.329 1,036,986 +29,962 0.06% 7,600,431
2015-11-02 2015-10-29 7.343 1,007,024 -14,981 0.06% 7,394,273
2015-10-29 2015-10-27 7.343 1,022,005 -22,471 0.06% 7,504,274
2015-10-28 2015-10-26 7.383 1,044,476 -20,973 0.06% 7,711,104
2015-10-27 2015-10-23 7.196 1,065,449 -7,491 0.06% 7,666,805
2015-10-26 2015-10-22 7.036 1,072,940 -4,494 0.06% 7,548,819
2015-10-23 2015-10-20 6.942 1,077,434 +4,494 0.06% 7,479,749
2015-10-22 2015-10-19 6.902 1,072,940 +7,491 0.06% 7,405,578
2015-10-19 2015-10-15 7.062 1,065,449 +4,494 0.06% 7,524,564
2015-10-13 2015-10-09 6.889 1,060,955 +38,950 0.06% 7,308,692
2015-10-12 2015-10-08 6.889 1,022,005 -1,498 0.06% 7,040,374
2015-10-09 2015-10-07 7.076 1,023,503 -2,996 0.06% 7,241,991
2015-10-08 2015-10-06 7.036 1,026,499 -4,494 0.06% 7,222,077
2015-10-07 2015-10-05 6.755 1,030,993 -2,996 0.06% 6,964,649
2015-10-06 2015-10-02 6.568 1,033,989 -1,498 0.06% 6,791,630
2015-10-05 2015-09-30 6.195 1,035,487 +14,980 0.06% 6,414,394
2015-10-02 2015-09-29 6.061 1,020,507 +7,491 0.06% 6,185,358
2015-09-30 2015-09-25 6.181 1,013,016 +4,494 0.06% 6,261,671
2015-09-29 2015-09-24 6.195 1,008,522 +7,491 0.06% 6,247,357
2015-09-25 2015-09-23 6.168 1,001,031 +5,992 0.06% 6,174,225
2015-09-22 2015-09-18 6.288 995,039 +14,981 0.06% 6,256,825
2015-09-21 2015-09-17 6.261 980,058 -7,491 0.06% 6,136,456
2015-09-18 2015-09-16 6.341 987,549 +4,495 0.06% 6,262,464
2015-09-14 2015-09-10 6.275 983,054 -11,985 0.06% 6,168,339
2015-09-11 2015-09-09 6.448 995,039 +1,498 0.06% 6,416,234
2015-09-10 2015-09-08 6.155 993,541 +8,989 0.06% 6,114,764
2015-09-09 2015-09-07 5.994 984,552 +2,996 0.06% 5,901,712
2015-09-08 2015-09-04 6.141 981,556 -4,495 0.06% 6,027,898
2015-09-07 2015-09-02 5.994 986,051 -19,475 0.06% 5,910,697
2015-09-04 2015-09-01 6.114 1,005,526 -7,490 0.06% 6,148,254
2015-09-01 2015-08-28 6.568 1,013,016 -32,958 0.06% 6,653,871
2015-08-31 2015-08-27 6.355 1,045,974 +20,973 0.06% 6,646,926
2015-08-28 2015-08-26 6.275 1,025,001 -5,992 0.06% 6,431,542
2015-08-27 2015-08-25 6.977 1,030,993 +25,467 0.06% 7,192,875
2015-08-26 2015-08-24 7.074 1,005,526 +67,378 0.06% 7,113,218
2015-08-21 2015-08-19 7.701 938,148 -1,436 0.06% 7,224,463
2015-08-20 2015-08-18 7.743 939,584 +8,617 0.06% 7,274,774
2015-08-19 2015-08-17 7.896 930,967 -4,309 0.06% 7,350,662
2015-08-18 2015-08-14 7.979 935,276 +17,235 0.06% 7,462,829
2015-08-17 2015-08-13 7.868 918,041 +33,033 0.06% 7,223,033
2015-08-14 2015-08-12 8.077 885,008 +4,309 0.05% 7,147,996
2015-08-13 2015-08-11 8.453 880,699 +31,597 0.05% 7,444,324
2015-08-12 2015-08-10 8.467 849,102 -18,671 0.05% 7,189,067
2015-08-11 2015-08-07 8.606 867,773 +21,543 0.05% 7,467,989
2015-08-07 2015-08-05 8.759 846,230 -4,309 0.05% 7,412,217
2015-08-06 2015-08-04 8.717 850,539 -14,362 0.05% 7,414,428
2015-08-05 2015-08-03 8.620 864,901 +4,309 0.05% 7,455,317
2015-08-04 2015-07-31 8.815 860,592 -2,873 0.05% 7,585,952
2015-08-03 2015-07-30 8.773 863,465 -2,872 0.05% 7,575,205
2015-07-30 2015-07-28 8.578 866,337 -5,745 0.05% 7,431,503
2015-07-29 2015-07-27 8.564 872,082 -21,543 0.05% 7,468,640
2015-07-24 2015-07-22 8.745 893,625 -4,309 0.05% 7,814,911
2015-07-22 2015-07-20 8.731 897,934 -4,309 0.05% 7,840,090
2015-07-21 2015-07-17 8.884 902,243 +2,873 0.06% 8,015,918
2015-07-17 2015-07-15 8.341 899,370 +4,308 0.05% 7,501,952
2015-07-16 2015-07-14 8.313 895,062 -25,851 0.05% 7,441,090
2015-07-15 2015-07-13 8.244 920,913 +1,436 0.06% 7,591,881
2015-07-14 2015-07-10 8.258 919,477 -21,544 0.06% 7,592,847
2015-07-13 2015-07-09 7.227 941,021 +77,556 0.06% 6,801,047
2015-07-08 2015-07-06 7.770 863,465 -8,617 0.05% 6,709,467
2015-07-07 2015-07-03 8.021 872,082 -7,181 0.05% 6,995,019
2015-07-06 2015-07-02 8.188 879,263 -1,436 0.05% 7,199,548
2015-07-02 2015-06-29 7.965 880,699 -8,618 0.05% 7,015,080
2015-06-26 2015-06-24 8.216 889,317 +2,873 0.05% 7,306,640
2015-06-25 2015-06-23 8.146 886,444 +1,436 0.05% 7,221,314
2015-06-23 2015-06-19 8.286 885,008 +2,872 0.05% 7,332,857
2015-06-19 2015-06-17 8.188 882,136 -7,181 0.05% 7,223,072
2015-06-17 2015-06-15 8.313 889,317 +12,926 0.05% 7,393,329
2015-06-16 2015-06-12 8.397 876,391 -8,617 0.05% 7,359,093
2015-06-15 2015-06-11 8.355 885,008 +4,309 0.05% 7,394,478
2015-06-12 2015-06-10 8.411 880,699 -5,745 0.05% 7,407,532
2015-06-11 2015-06-09 8.592 886,444 -22,980 0.05% 7,616,326
2015-06-10 2015-06-08 8.787 909,424 +5,745 0.06% 7,991,068
2015-06-09 2015-06-05 8.745 903,679 +1,436 0.06% 7,902,835
2015-06-08 2015-06-04 8.759 902,243 -5,745 0.06% 7,902,841
2015-06-05 2015-06-03 8.745 907,988 +5,745 0.06% 7,940,518
2015-06-04 2015-06-02 8.787 902,243 +2,873 0.06% 7,927,969
2015-06-03 2015-06-01 8.773 899,370 -17,235 0.05% 7,890,200
2015-06-02 2015-05-29 8.564 916,605 +2,873 0.06% 7,849,941
2015-06-01 2015-05-28 8.453 913,732 +2,872 0.06% 7,723,544
2015-05-29 2015-05-27 8.606 910,860 +8,617 0.06% 7,838,793
2015-05-28 2015-05-26 8.717 902,243 -5,745 0.06% 7,865,149
2015-05-27 2015-05-22 8.634 907,988 +5,745 0.06% 7,839,365
2015-05-26 2015-05-21 8.634 902,243 -4,308 0.06% 7,789,764
2015-05-22 2015-05-20 8.731 906,551 -12,926 0.06% 7,915,327
2015-05-21 2015-05-19 8.606 919,477 -8,618 0.06% 7,912,950
2015-05-20 2015-05-18 8.453 928,095 -7,181 0.06% 7,844,950
2015-05-19 2015-05-15 8.467 935,276 -1,436 0.06% 7,918,674
2015-05-18 2015-05-14 8.439 936,712 -4,309 0.06% 7,904,744
2015-05-15 2015-05-13 8.550 941,021 -5,744 0.06% 8,045,940
2015-05-14 2015-05-12 8.606 946,765 -7,182 0.06% 8,147,789
2015-05-13 2015-05-11 8.578 953,947 -2,872 0.06% 8,183,028
2015-05-12 2015-05-08 8.272 956,819 -8,617 0.06% 7,914,533
2015-05-11 2015-05-07 7.938 965,436 +2,872 0.06% 7,663,152
2015-05-08 2015-05-06 7.882 962,564 -1,436 0.06% 7,586,739
2015-05-05 2015-04-30 7.784 964,000 +1,436 0.06% 7,504,088
2015-05-04 2015-04-29 7.743 962,564 +7,181 0.06% 7,452,697
2015-04-30 2015-04-28 7.910 955,383 -2,872 0.06% 7,556,748
2015-04-28 2015-04-24 8.049 958,255 -14,362 0.06% 7,712,906
2015-04-27 2015-04-23 8.007 972,617 +7,181 0.06% 7,787,872
2015-04-24 2015-04-22 7.896 965,436 -11,490 0.06% 7,622,819
2015-04-23 2015-04-21 8.119 976,926 +1,436 0.06% 7,931,207
2015-04-22 2015-04-20 8.049 975,490 -4,308 0.06% 7,851,628
2015-04-21 2015-04-17 8.244 979,798 -27,289 0.06% 8,077,321
2015-04-20 2015-04-16 8.826 1,007,087 -2,872 0.06% 8,888,427
2015-04-17 2015-04-15 8.697 1,009,959 +18,374 0.06% 8,783,752
2015-04-16 2015-04-14 8.597 991,585 -67,112 0.06% 8,524,662
2015-04-15 2015-04-13 8.754 1,058,697 +2,797 0.07% 9,268,210
2015-04-13 2015-04-09 8.740 1,055,900 -54,529 0.07% 9,228,620
2015-04-10 2015-04-08 8.382 1,110,429 +8,389 0.07% 9,308,103
2015-04-09 2015-04-02 8.125 1,102,040 -26,565 0.07% 8,954,028
2015-04-08 2015-04-01 8.039 1,128,605 -20,972 0.07% 9,073,003
2015-04-02 2015-03-31 7.381 1,149,577 -4,195 0.07% 8,485,170
2015-04-01 2015-03-30 7.367 1,153,772 +11,186 0.07% 8,499,629
2015-03-31 2015-03-27 7.353 1,142,586 +1,398 0.07% 8,400,880
2015-03-30 2015-03-26 7.152 1,141,188 -11,186 0.07% 8,162,063
2015-03-27 2015-03-25 7.367 1,152,374 +13,982 0.07% 8,489,331
2015-03-26 2015-03-24 7.367 1,138,392 +2,796 0.07% 8,386,328
2015-03-25 2015-03-23 7.381 1,135,596 -20,972 0.07% 8,381,974
2015-03-24 2015-03-20 7.367 1,156,568 +6,991 0.07% 8,520,227
2015-03-23 2015-03-19 7.281 1,149,577 -6,991 0.07% 8,370,061
2015-03-20 2015-03-18 7.295 1,156,568 +11,176 0.07% 8,437,506
2015-03-19 2015-03-17 7.252 1,145,392 -13,981 0.07% 8,306,821
2015-03-18 2015-03-16 7.238 1,159,373 -6,991 0.07% 8,391,633
2015-03-17 2015-03-13 7.324 1,166,364 -12,584 0.07% 8,542,340
2015-03-16 2015-03-12 6.923 1,178,948 +4,195 0.07% 8,162,304
2015-03-13 2015-03-11 6.923 1,174,753 +20,972 0.07% 8,133,261
2015-03-12 2015-03-10 6.852 1,153,781 -4,194 0.07% 7,905,542
2015-03-11 2015-03-09 7.167 1,157,975 -2,797 0.07% 8,298,693
2015-03-10 2015-03-06 7.281 1,160,772 +1,399 0.07% 8,451,571
2015-03-09 2015-03-05 7.481 1,159,373 -12,584 0.07% 8,673,565
2015-03-06 2015-03-04 7.567 1,171,957 -1,398 0.07% 8,868,295
2015-03-05 2015-03-03 7.610 1,173,355 +12,583 0.07% 8,929,226
2015-03-04 2015-03-02 7.653 1,160,772 -2,796 0.07% 8,883,282
2015-03-03 2015-02-27 7.596 1,163,568 +37,750 0.07% 8,838,103
2015-03-02 2015-02-26 7.596 1,125,818 +40,547 0.07% 8,551,366
2015-02-27 2015-02-25 7.796 1,085,271 +25,167 0.07% 8,460,723
2015-02-26 2015-02-24 7.996 1,060,104 +6,991 0.07% 8,476,822
2015-02-24 2015-02-18 8.297 1,053,113 -32,158 0.07% 8,737,269
2015-02-23 2015-02-16 8.411 1,085,271 -1,398 0.07% 9,128,266
2015-02-17 2015-02-13 8.411 1,086,669 +11,185 0.07% 9,140,025
2015-02-16 2015-02-12 8.554 1,075,484 -6,991 0.07% 9,199,790
2015-02-11 2015-02-09 8.583 1,082,475 -8,389 0.07% 9,290,560
2015-02-10 2015-02-06 8.483 1,090,864 -5,592 0.07% 9,253,330
2015-02-09 2015-02-05 8.511 1,096,456 +6,991 0.07% 9,332,133
2015-02-06 2015-02-04 8.654 1,089,465 -11,186 0.07% 9,428,474
2015-02-04 2015-02-02 8.711 1,100,651 +6,991 0.07% 9,588,257
2015-02-03 2015-01-30 8.711 1,093,660 +1,398 0.07% 9,527,356
2015-01-23 2015-01-21 8.554 1,092,262 +26,565 0.07% 9,343,310
2015-01-22 2015-01-20 8.654 1,065,697 -16,778 0.07% 9,222,781
2015-01-21 2015-01-19 8.568 1,082,475 -5,592 0.07% 9,275,076
2015-01-20 2015-01-16 8.654 1,088,067 -6,991 0.07% 9,416,376
2015-01-19 2015-01-15 8.769 1,095,058 -4,194 0.07% 9,602,191
2015-01-16 2015-01-14 8.797 1,099,252 +4,194 0.07% 9,670,416
2015-01-12 2015-01-08 8.797 1,095,058 -13,982 0.07% 9,633,520
2015-01-09 2015-01-07 8.812 1,109,040 -15,379 0.07% 9,772,388
2015-01-06 2015-01-02 9.055 1,124,419 -9,788 0.07% 10,181,333
2015-01-05 2014-12-31 9.069 1,134,207 -15,379 0.07% 10,286,185
2015-01-02 2014-12-29 8.869 1,149,586 -16,778 0.07% 10,195,439
2014-12-30 2014-12-24 8.854 1,166,364 -12,584 0.07% 10,327,555
2014-12-23 2014-12-19 8.511 1,178,948 +2,797 0.07% 10,034,238
2014-12-22 2014-12-18 8.454 1,176,151 +20,972 0.07% 9,943,135
2014-12-19 2014-12-17 8.282 1,155,179 -5,593 0.07% 9,567,547
2014-12-18 2014-12-16 8.683 1,160,772 -6,990 0.07% 10,078,790
2014-12-17 2014-12-15 8.912 1,167,762 -15,380 0.07% 10,406,751
2014-12-16 2014-12-12 8.597 1,183,142 +6,991 0.07% 10,171,479
2014-12-15 2014-12-11 8.125 1,176,151 +2,796 0.07% 9,556,177
2014-12-12 2014-12-10 8.039 1,173,355 +20,972 0.07% 9,432,754
2014-12-11 2014-12-09 7.839 1,152,383 -5,592 0.07% 9,033,378
2014-12-10 2014-12-08 8.111 1,157,975 +72,704 0.07% 9,391,933
2014-12-09 2014-12-05 8.154 1,085,271 +32,158 0.07% 8,848,829
2014-12-08 2014-12-04 8.397 1,053,113 -25,167 0.07% 8,842,719
2014-12-05 2014-12-03 8.583 1,078,280 -6,991 0.07% 9,254,555
2014-12-04 2014-12-02 8.683 1,085,271 -1,398 0.07% 9,423,227
2014-12-02 2014-11-28 8.869 1,086,669 +4,194 0.07% 9,637,441
2014-12-01 2014-11-27 8.955 1,082,475 -23,768 0.07% 9,693,151
2014-11-28 2014-11-26 8.854 1,106,243 +62,917 0.07% 9,795,214
2014-11-26 2014-11-24 9.012 1,043,326 -5,593 0.07% 9,402,284
2014-11-24 2014-11-20 8.812 1,048,919 -1,398 0.07% 9,242,627
2014-11-20 2014-11-18 8.869 1,050,317 +11,185 0.07% 9,315,043
2014-11-19 2014-11-17 8.797 1,039,132 -4,194 0.07% 9,141,524
2014-11-18 2014-11-14 8.897 1,043,326 +4,194 0.07% 9,282,889
2014-11-17 2014-11-13 8.797 1,039,132 +5,593 0.07% 9,141,524
2014-11-13 2014-11-11 8.940 1,033,539 +4,195 0.06% 9,240,163
2014-11-11 2014-11-07 8.912 1,029,344 +5,592 0.06% 9,173,210
2014-11-07 2014-11-05 9.269 1,023,752 -1,398 0.06% 9,489,483
2014-11-04 2014-10-31 9.327 1,025,150 -5,593 0.06% 9,561,098
2014-11-03 2014-10-30 9.169 1,030,743 -4,194 0.06% 9,451,075
2014-10-31 2014-10-29 9.183 1,034,937 -2,796 0.06% 9,504,334
2014-10-30 2014-10-28 8.998 1,037,733 -12,584 0.07% 9,337,036
2014-10-29 2014-10-27 9.255 1,050,317 -9,787 0.07% 9,720,698
2014-10-28 2014-10-24 9.412 1,060,104 -34,954 0.07% 9,978,083
2014-10-27 2014-10-23 9.327 1,095,058 -4,194 0.07% 10,213,098
2014-10-23 2014-10-21 9.441 1,099,252 -11,186 0.07% 10,378,007
2014-10-22 2014-10-20 9.369 1,110,438 -27,963 0.07% 10,404,192
2014-10-21 2014-10-17 9.155 1,138,401 -9,787 0.07% 10,421,927
2014-10-17 2014-10-15 9.055 1,148,188 -2,796 0.07% 10,396,556
2014-10-16 2014-10-14 9.040 1,150,984 -12,584 0.07% 10,405,408
2014-10-15 2014-10-13 9.040 1,163,568 -1,398 0.07% 10,519,173
2014-10-14 2014-10-10 9.055 1,164,966 +4,194 0.07% 10,548,476
2014-10-13 2014-10-09 9.012 1,160,772 -8,389 0.07% 10,460,688
2014-10-10 2014-10-08 8.769 1,169,161 -11,185 0.07% 10,251,975
2014-10-09 2014-10-07 8.955 1,180,346 -6,991 0.07% 10,569,548
2014-10-08 2014-10-06 8.740 1,187,337 -2,796 0.07% 10,377,386
2014-10-07 2014-10-03 8.325 1,190,133 +2,796 0.07% 9,908,120
2014-10-06 2014-09-30 7.953 1,187,337 -2,796 0.07% 9,443,252
2014-10-03 2014-09-29 7.982 1,190,133 -20,972 0.07% 9,499,537
2014-09-30 2014-09-26 8.139 1,211,105 -1,399 0.08% 9,857,501
2014-09-29 2014-09-25 8.168 1,212,504 -2,796 0.08% 9,903,576
2014-09-26 2014-09-24 8.254 1,215,300 +6,991 0.08% 10,030,719
2014-09-25 2014-09-23 8.397 1,208,309 -4,195 0.08% 10,145,860
2014-09-24 2014-09-22 8.454 1,212,504 -18,176 0.08% 10,250,462
2014-09-23 2014-09-19 8.196 1,230,680 -9,787 0.08% 10,087,244
2014-09-22 2014-09-18 8.154 1,240,467 -2,796 0.08% 10,114,230
2014-09-19 2014-09-17 8.082 1,243,263 +12,583 0.08% 10,048,106
2014-09-18 2014-09-16 8.411 1,230,680 -8,389 0.08% 10,351,308
2014-09-17 2014-09-15 8.454 1,239,069 +2,797 0.08% 10,475,041
2014-09-16 2014-09-12 8.583 1,236,272 -22,371 0.08% 10,610,554
2014-09-15 2014-09-11 8.325 1,258,643 -43,343 0.08% 10,478,481
2014-09-12 2014-09-10 8.111 1,301,986 -37,750 0.08% 10,559,957
2014-09-11 2014-09-08 8.211 1,339,736 +9,787 0.08% 11,000,284
2014-09-10 2014-09-05 8.454 1,329,949 +6,991 0.08% 11,243,337
2014-09-08 2014-09-04 8.454 1,322,958 -2,797 0.08% 11,184,235
2014-09-05 2014-09-03 8.483 1,325,755 -9,787 0.08% 11,245,810
2014-09-04 2014-09-02 8.325 1,335,542 +2,797 0.08% 11,118,682
2014-09-03 2014-09-01 8.761 1,332,745 +51,732 0.08% 11,676,544
2014-09-02 2014-08-29 8.894 1,281,013 +56,244 0.08% 11,392,785
2014-09-01 2014-08-28 9.202 1,224,769 +8,163 0.08% 11,270,664
2014-08-29 2014-08-27 9.408 1,216,606 +27,211 0.08% 11,445,925
2014-08-28 2014-08-26 9.673 1,189,395 -9,524 0.08% 11,504,639
2014-08-26 2014-08-22 9.629 1,198,919 -16,327 0.08% 11,543,889
2014-08-22 2014-08-20 9.687 1,215,246 -17,687 0.08% 11,772,551
2014-08-21 2014-08-19 9.599 1,232,933 +40,816 0.08% 11,835,147
2014-08-20 2014-08-18 9.526 1,192,117 +9,524 0.08% 11,355,725
2014-08-19 2014-08-15 9.526 1,182,593 +59,864 0.08% 11,265,002
2014-08-18 2014-08-14 9.614 1,122,729 -34,014 0.07% 10,793,783
2014-08-15 2014-08-13 9.482 1,156,743 +32,653 0.07% 10,967,751
2014-08-14 2014-08-12 9.437 1,124,090 +28,571 0.07% 10,608,576
2014-08-13 2014-08-11 9.540 1,095,519 +42,177 0.07% 10,451,668
2014-08-12 2014-08-08 9.511 1,053,342 +17,687 0.07% 10,018,315
2014-08-11 2014-08-07 9.526 1,035,655 +19,047 0.07% 9,865,318
2014-08-08 2014-08-06 9.820 1,016,608 +9,524 0.07% 9,982,768
2014-08-07 2014-08-05 9.599 1,007,084 +46,258 0.06% 9,667,181
2014-08-06 2014-08-04 9.996 960,826 +8,163 0.06% 9,604,497
2014-08-05 2014-08-01 10.040 952,663 -1,360 0.06% 9,564,912
2014-08-04 2014-07-31 10.070 954,023 -4,082 0.06% 9,606,615
2014-08-01 2014-07-30 9.952 958,105 +20,408 0.06% 9,535,045
2014-07-31 2014-07-29 10.143 937,697 -6,803 0.06% 9,511,141
2014-07-30 2014-07-28 10.099 944,500 -23,129 0.06% 9,538,491
2014-07-29 2014-07-25 9.820 967,629 -6,802 0.06% 9,501,810
2014-07-28 2014-07-24 9.496 974,431 -8,163 0.06% 9,253,469
2014-07-25 2014-07-23 9.452 982,594 -2,722 0.06% 9,287,655
2014-07-24 2014-07-22 9.482 985,316 -2,721 0.06% 9,342,352
2014-07-23 2014-07-21 9.526 988,037 -14,965 0.06% 9,411,724
2014-07-22 2014-07-18 9.482 1,003,002 -5,443 0.06% 9,510,043
2014-07-21 2014-07-17 9.526 1,008,445 -23,129 0.06% 9,606,124
2014-07-18 2014-07-16 9.731 1,031,574 -31,292 0.07% 10,038,744
2014-07-17 2014-07-15 9.555 1,062,866 -25,850 0.07% 10,155,770
2014-07-16 2014-07-14 9.437 1,088,716 -1,361 0.07% 10,274,735
2014-07-15 2014-07-11 9.305 1,090,077 -4,081 0.07% 10,143,361
2014-07-14 2014-07-10 9.158 1,094,158 +61,224 0.07% 10,020,493
2014-07-11 2014-07-09 9.379 1,032,934 +72,108 0.07% 9,687,556
2014-07-10 2014-07-08 9.188 960,826 +85,714 0.06% 8,827,663
2014-07-09 2014-07-07 9.761 875,112 +34,013 0.06% 8,541,865
2014-07-08 2014-07-04 9.996 841,099 -9,524 0.05% 8,407,696
2014-07-07 2014-07-03 9.643 850,623 +20,408 0.05% 8,202,797
2014-07-04 2014-07-02 9.878 830,215 -25,850 0.05% 8,201,265
2014-07-03 2014-06-30 10.040 856,065 -6,803 0.06% 8,595,050
2014-07-02 2014-06-27 10.070 862,868 +1,361 0.06% 8,688,722
2014-06-30 2014-06-26 10.055 861,507 -20,408 0.06% 8,662,353
2014-06-27 2014-06-25 10.040 881,915 -13,605 0.06% 8,854,589
2014-06-26 2014-06-24 9.790 895,520 -2,721 0.06% 8,767,394
2014-06-25 2014-06-23 9.599 898,241 -2,722 0.06% 8,622,378
2014-06-24 2014-06-20 9.673 900,963 +14,966 0.06% 8,714,728
2014-06-20 2014-06-18 9.629 885,997 -17,687 0.06% 8,530,894
2014-06-19 2014-06-17 9.643 903,684 +39,456 0.06% 8,714,479
2014-06-17 2014-06-13 9.878 864,228 +12,245 0.06% 8,537,262
2014-06-16 2014-06-12 9.805 851,983 +25,850 0.05% 8,353,678
2014-06-13 2014-06-11 10.025 826,133 +36,734 0.05% 8,282,383
2014-06-12 2014-06-10 9.996 789,399 -14,966 0.05% 7,890,899
2014-06-11 2014-06-09 10.143 804,365 -1,360 0.05% 8,158,743
2014-06-10 2014-06-06 10.202 805,725 -4,082 0.05% 8,219,914
2014-06-09 2014-06-05 10.422 809,807 -1,360 0.05% 8,440,122
2014-06-06 2014-06-04 10.114 811,167 +2,721 0.05% 8,203,887
2014-06-05 2014-06-03 10.393 808,446 -2,721 0.05% 8,402,169
2014-06-04 2014-05-30 10.452 811,167 -1,361 0.05% 8,478,145
2014-06-03 2014-05-29 10.422 812,528 -20,408 0.05% 8,468,482
2014-05-30 2014-05-28 10.349 832,936 +4,082 0.05% 8,619,960
2014-05-29 2014-05-27 10.702 828,854 -24,490 0.05% 8,870,138
2014-05-28 2014-05-26 10.481 853,344 -19,047 0.05% 8,944,059
2014-05-27 2014-05-23 10.099 872,391 +8,163 0.06% 8,810,263
2014-05-26 2014-05-22 10.055 864,228 +47,619 0.06% 8,689,713
2014-05-23 2014-05-21 9.717 816,609 +27,210 0.05% 7,934,811
2014-05-22 2014-05-20 9.526 789,399 -6,802 0.05% 7,519,562
2014-05-21 2014-05-19 9.629 796,201 -5,443 0.05% 7,666,286
2014-05-20 2014-05-16 9.790 801,644 -13,605 0.05% 7,848,321
2014-05-19 2014-05-15 9.834 815,249 -16,326 0.05% 8,017,471
2014-05-16 2014-05-14 9.482 831,575 +89,795 0.05% 7,884,645
2014-05-15 2014-05-13 9.864 741,780 +14,966 0.05% 7,316,757
2014-05-14 2014-05-12 10.128 726,814 -17,687 0.05% 7,361,452
2014-05-13 2014-05-09 10.025 744,501 +32,653 0.05% 7,463,983
2014-05-12 2014-05-08 9.820 711,848 +5,442 0.05% 6,990,121
2014-05-09 2014-05-07 10.452 706,406 -20,408 0.05% 7,383,206
2014-05-08 2014-05-05 10.584 726,814 +6,802 0.05% 7,692,664
2014-05-05 2014-04-30 10.349 720,012 -29,931 0.05% 7,451,323
2014-05-02 2014-04-29 10.290 749,943 +23,129 0.05% 7,716,978
2014-04-30 2014-04-28 10.834 726,814 +9,523 0.05% 7,874,296
2014-04-29 2014-04-25 11.407 717,291 -17,687 0.05% 8,182,351
2014-04-28 2014-04-24 11.466 734,978 -12,244 0.05% 8,427,329
2014-04-25 2014-04-23 11.422 747,222 -14,966 0.05% 8,534,767
2014-04-24 2014-04-22 11.393 762,188 +5,442 0.05% 8,683,300
2014-04-22 2014-04-16 10.996 756,746 +12,245 0.05% 8,320,946
2014-04-17 2014-04-15 11.172 744,501 +23,129 0.05% 8,317,635
2014-04-16 2014-04-14 11.319 721,372 +20,408 0.05% 8,165,278
2014-04-14 2014-04-10 12.346 700,964 -9,524 0.05% 8,654,279
2014-04-11 2014-04-09 12.346 710,488 +18,627 0.05% 8,771,865
2014-04-09 2014-04-07 12.542 691,861 +3,989 0.05% 8,677,147
2014-04-04 2014-04-02 12.542 687,872 -2,660 0.05% 8,627,118
2014-04-03 2014-04-01 12.632 690,532 -17,289 0.05% 8,722,784
2014-04-02 2014-03-31 12.151 707,821 -2,660 0.05% 8,600,562
2014-04-01 2014-03-28 11.940 710,481 +9,310 0.05% 8,483,304
2014-03-31 2014-03-27 11.820 701,171 -18,620 0.05% 8,287,786
2014-03-28 2014-03-26 11.745 719,791 +3,990 0.05% 8,453,752
2014-03-27 2014-03-25 12.091 715,801 +2,660 0.05% 8,654,468
2014-03-26 2014-03-24 12.572 713,141 +5,320 0.05% 8,965,484
2014-03-25 2014-03-21 12.452 707,821 -15,959 0.05% 8,813,447
2014-03-24 2014-03-20 12.151 723,780 -6,650 0.05% 8,794,476
2014-03-21 2014-03-19 12.406 730,430 +15,959 0.05% 9,062,011
2014-03-20 2014-03-18 12.782 714,471 -11,969 0.05% 9,132,624
2014-03-18 2014-03-14 12.557 726,440 -70,488 0.05% 9,121,752
2014-03-14 2014-03-12 12.045 796,928 -15,960 0.05% 9,599,390
2014-03-11 2014-03-07 12.106 812,888 -7,979 0.05% 9,840,533
2014-03-10 2014-03-06 12.061 820,867 -6,650 0.05% 9,900,091
2014-03-07 2014-03-05 12.030 827,517 -6,650 0.05% 9,955,405
2014-03-06 2014-03-04 12.076 834,167 -2,660 0.05% 10,073,041
2014-03-05 2014-03-03 11.775 836,827 -3,990 0.06% 9,853,477
2014-03-04 2014-02-28 11.655 840,817 +3,990 0.06% 9,799,304
2014-03-03 2014-02-27 11.865 836,827 -3,990 0.06% 9,928,982
2014-02-28 2014-02-26 11.790 840,817 +7,980 0.06% 9,913,102
2014-02-27 2014-02-25 11.805 832,837 +26,599 0.05% 9,831,544
2014-02-26 2014-02-24 11.955 806,238 -2,660 0.05% 9,638,788
2014-02-25 2014-02-21 12.106 808,898 +70,488 0.05% 9,792,232
2014-02-24 2014-02-20 12.211 738,410 +2,660 0.05% 9,016,659
2014-02-21 2014-02-19 12.196 735,750 -21,279 0.05% 8,973,114
2014-02-19 2014-02-17 11.820 757,029 -5,320 0.05% 8,948,023
2014-02-18 2014-02-14 11.745 762,349 +1,330 0.05% 8,953,584
2014-02-17 2014-02-13 11.805 761,019 +15,959 0.05% 8,983,740
2014-02-14 2014-02-12 11.354 745,060 +3,990 0.05% 8,459,218
2014-02-12 2014-02-10 11.128 741,070 +1,330 0.05% 8,246,753
2014-02-11 2014-02-07 11.143 739,740 +1,330 0.05% 8,243,077
2014-02-10 2014-02-06 10.873 738,410 -3,990 0.05% 8,028,380
2014-02-07 2014-02-05 10.587 742,400 +10,640 0.05% 7,859,640
2014-02-06 2014-02-04 11.023 731,760 -2,660 0.05% 8,066,120
2014-02-05 2014-01-30 11.143 734,420 -13,300 0.05% 8,183,795
2014-02-04 2014-01-28 10.948 747,720 +7,980 0.05% 8,185,824
2014-01-29 2014-01-27 11.188 739,740 +15,960 0.05% 8,276,450
2014-01-27 2014-01-23 11.805 723,780 -9,310 0.05% 8,544,138
2014-01-24 2014-01-22 11.624 733,090 -2,660 0.05% 8,521,751
2014-01-23 2014-01-21 11.745 735,750 -5,320 0.05% 8,641,186
2014-01-21 2014-01-17 11.805 741,070 +15,960 0.05% 8,748,245
2014-01-20 2014-01-16 11.549 725,110 +3,989 0.05% 8,374,467
2014-01-17 2014-01-15 11.850 721,121 +1,330 0.05% 8,545,282
2014-01-16 2014-01-14 11.865 719,791 -2,660 0.05% 8,540,346
2014-01-15 2014-01-13 12.000 722,451 -71,817 0.05% 8,669,685
2014-01-14 2014-01-10 12.181 794,268 -11,970 0.05% 9,674,847
2014-01-13 2014-01-09 12.256 806,238 -58,518 0.05% 9,881,273
2014-01-10 2014-01-08 12.331 864,756 +54,528 0.06% 10,663,493
2014-01-09 2014-01-07 12.196 810,228 +10,640 0.05% 9,881,438
2014-01-08 2014-01-06 12.151 799,588 +5,320 0.05% 9,715,601
2014-01-07 2014-01-03 12.316 794,268 +13,299 0.05% 9,782,346
2014-01-06 2014-01-02 12.271 780,969 +2,660 0.05% 9,583,320
2014-01-03 2013-12-31 12.286 778,309 -3,990 0.05% 9,562,383
2014-01-02 2013-12-27 12.226 782,299 +6,650 0.05% 9,564,348
2013-12-30 2013-12-24 12.030 775,649 +5,320 0.05% 9,331,410
2013-12-27 2013-12-20 11.730 770,329 -15,960 0.05% 9,035,723
2013-12-23 2013-12-19 12.166 786,289 -3,989 0.05% 9,565,832
2013-12-20 2013-12-18 12.166 790,278 +1,330 0.05% 9,614,362
2013-12-19 2013-12-17 12.346 788,948 +25,269 0.05% 9,740,552
2013-12-18 2013-12-16 12.256 763,679 -47,879 0.05% 9,359,669
2013-12-17 2013-12-13 11.745 811,558 -42,558 0.05% 9,531,530
2013-12-16 2013-12-12 11.820 854,116 +1,330 0.06% 10,095,584
2013-12-13 2013-12-11 11.294 852,786 +15,959 0.06% 9,631,015
2013-12-12 2013-12-10 11.414 836,827 +2,660 0.06% 9,551,454
2013-12-11 2013-12-09 11.594 834,167 -6,650 0.05% 9,671,624
2013-12-10 2013-12-06 11.489 840,817 +9,310 0.06% 9,660,217
2013-12-09 2013-12-05 11.730 831,507 +22,609 0.05% 9,753,322
2013-12-06 2013-12-04 11.549 808,898 -34,579 0.05% 9,342,154
2013-12-05 2013-12-03 10.617 843,477 -1,330 0.06% 8,955,091
2013-12-04 2013-12-02 10.632 844,807 -67,828 0.06% 8,981,915
2013-12-03 2013-11-29 10.752 912,635 -22,609 0.06% 9,812,851
2013-11-29 2013-11-27 10.602 935,244 +1,330 0.06% 9,915,305
2013-11-27 2013-11-25 10.722 933,914 +70,479 0.06% 10,013,559
2013-11-26 2013-11-22 10.677 863,435 +15,960 0.06% 9,218,920
2013-11-25 2013-11-21 10.692 847,475 +10,639 0.06% 9,061,259
2013-11-22 2013-11-20 10.797 836,836 -3,981 0.06% 9,035,597
2013-11-21 2013-11-19 10.782 840,817 +65,168 0.06% 9,065,937
2013-11-20 2013-11-18 11.008 775,649 +26,599 0.05% 8,538,240
2013-11-18 2013-11-14 10.993 749,050 +1,330 0.05% 8,234,178
2013-11-15 2013-11-13 11.008 747,720 -3,990 0.05% 8,230,801
2013-11-14 2013-11-12 11.188 751,710 -9,309 0.05% 8,410,374
2013-11-13 2013-11-11 10.918 761,019 +3,990 0.05% 8,308,529
2013-11-11 2013-11-07 11.173 757,029 -13,300 0.05% 8,458,500
2013-11-08 2013-11-06 11.098 770,329 -6,650 0.05% 8,549,184
2013-11-07 2013-11-05 10.842 776,979 -3,990 0.05% 8,424,354
2013-11-06 2013-11-04 10.782 780,969 -3,990 0.05% 8,420,638
2013-11-05 2013-11-01 10.842 784,959 -3,989 0.05% 8,510,876
2013-11-04 2013-10-31 10.767 788,948 +13,299 0.05% 8,494,806
2013-11-01 2013-10-30 11.008 775,649 +39,899 0.05% 8,538,240
2013-10-31 2013-10-29 10.692 735,750 -13,300 0.05% 7,866,688
2013-10-30 2013-10-28 10.677 749,050 +2,660 0.05% 7,997,628
2013-10-29 2013-10-25 10.677 746,390 -11,969 0.05% 7,969,227
2013-10-28 2013-10-24 10.767 758,359 -14,630 0.05% 8,165,446
2013-10-25 2013-10-23 10.632 772,989 -81,127 0.05% 8,218,353
2013-10-24 2013-10-22 10.677 854,116 -33,249 0.06% 9,119,421
2013-10-23 2013-10-21 10.752 887,365 +35,909 0.06% 9,541,142
2013-10-22 2013-10-18 10.316 851,456 -25,270 0.06% 8,783,718
2013-10-21 2013-10-17 10.045 876,726 +67,828 0.06% 8,807,089
2013-10-18 2013-10-16 10.241 808,898 +63,838 0.05% 8,283,863
2013-10-17 2013-10-15 10.557 745,060 +1,330 0.05% 7,865,393
2013-10-16 2013-10-11 10.436 743,730 -6,650 0.05% 7,761,878
2013-10-15 2013-10-10 10.421 750,380 -6,649 0.05% 7,819,996
2013-10-11 2013-10-09 10.542 757,029 -7,980 0.05% 7,980,362
2013-10-10 2013-10-08 10.587 765,009 +22,609 0.05% 8,098,997
2013-10-09 2013-10-07 10.451 742,400 -27,929 0.05% 7,759,162
2013-10-08 2013-10-04 10.136 770,329 +5,320 0.05% 7,807,791
2013-10-07 2013-10-03 10.211 765,009 -2,660 0.05% 7,811,391
2013-10-04 2013-10-02 10.076 767,669 -23,939 0.05% 7,734,653
2013-10-03 2013-09-30 9.835 791,608 +51,868 0.05% 7,785,383
2013-10-02 2013-09-27 10.211 739,740 +50,538 0.05% 7,553,373
2013-09-30 2013-09-26 10.602 689,202 +33,249 0.05% 7,306,808
2013-09-27 2013-09-25 11.264 655,953 -9,309 0.04% 7,388,335
2013-09-26 2013-09-24 10.722 665,262 +9,309 0.04% 7,133,034
2013-09-25 2013-09-23 10.482 655,953 +6,650 0.04% 6,875,393
2013-09-24 2013-09-19 10.497 649,303 -5,320 0.04% 6,815,455
2013-09-23 2013-09-18 10.391 654,623 +2,660 0.04% 6,802,387
2013-09-19 2013-09-17 10.271 651,963 -19,949 0.04% 6,696,312
2013-09-18 2013-09-16 10.421 671,912 +9,310 0.04% 7,002,251
2013-09-17 2013-09-13 10.196 662,602 +2,660 0.04% 6,755,764
2013-09-16 2013-09-12 10.271 659,942 +35,908 0.04% 6,778,265
2013-09-13 2013-09-11 10.211 624,034 -3,989 0.04% 6,371,916
2013-09-12 2013-09-10 10.346 628,023 -21,280 0.04% 6,497,646
2013-09-11 2013-09-09 10.406 649,303 +53,198 0.04% 6,756,870
2013-09-09 2013-09-05 10.015 596,105 +5,320 0.04% 5,970,202
2013-09-06 2013-09-04 9.775 590,785 +11,970 0.04% 5,774,772
2013-09-05 2013-09-03 9.925 578,815 +2,660 0.04% 5,744,811
2013-09-04 2013-09-02 9.955 576,155 -1,330 0.04% 5,735,739
2013-09-03 2013-08-30 9.715 577,485 +19,949 0.04% 5,610,031
2013-09-02 2013-08-29 9.985 557,536 +10,640 0.04% 5,567,151
2013-08-30 2013-08-28 10.091 546,896 -13,300 0.04% 5,518,478
2013-08-29 2013-08-27 10.391 560,196 -82,457 0.04% 5,821,167
2013-08-28 2013-08-26 10.226 642,653 +3,990 0.04% 6,571,696
2013-08-26 2013-08-22 10.000 638,663 -3,990 0.04% 6,386,831
2013-08-23 2013-08-21 10.366 642,653 +9,310 0.04% 6,661,570
2013-08-22 2013-08-20 10.381 633,343 +27,062 0.04% 6,574,806
2013-08-20 2013-08-16 10.504 606,281 +18,206 0.04% 6,368,466
2013-08-19 2013-08-15 10.643 588,075 -1,301 0.04% 6,258,626
2013-08-16 2013-08-13 10.689 589,376 -5,201 0.04% 6,299,664
2013-08-15 2013-08-12 10.827 594,577 -13,005 0.04% 6,437,555
2013-08-13 2013-08-09 10.612 607,582 +26,009 0.04% 6,447,542
2013-08-12 2013-08-08 10.043 581,573 -57,219 0.04% 5,840,602
2013-08-09 2013-08-07 9.228 638,792 +13,004 0.04% 5,894,553
2013-08-08 2013-08-06 9.474 625,788 +16,906 0.04% 5,928,545
2013-08-07 2013-08-05 9.551 608,882 -6,502 0.04% 5,815,203
2013-08-06 2013-08-02 9.366 615,384 -7,803 0.04% 5,763,730
2013-08-05 2013-08-01 9.274 623,187 -9,103 0.04% 5,779,308
2013-08-02 2013-07-31 9.320 632,290 +2,601 0.04% 5,892,900
2013-08-01 2013-07-30 9.043 629,689 +45,515 0.04% 5,694,343
2013-07-31 2013-07-29 9.105 584,174 +1,301 0.04% 5,318,683
2013-07-30 2013-07-26 9.197 582,873 +10,403 0.04% 5,360,623
2013-07-29 2013-07-25 9.535 572,470 -3,901 0.04% 5,458,642
2013-07-26 2013-07-24 9.689 576,371 -9,103 0.04% 5,584,481
2013-07-25 2013-07-23 9.474 585,474 +3,901 0.04% 5,546,621
2013-07-19 2013-07-17 9.428 581,573 -1,300 0.04% 5,482,831
2013-07-15 2013-07-11 9.351 582,873 -1,301 0.04% 5,450,266
2013-07-10 2013-07-08 9.381 584,174 -7,803 0.04% 5,480,400
2013-07-09 2013-07-05 9.274 591,977 -10,403 0.04% 5,489,873
2013-07-08 2013-07-04 9.089 602,380 +3,901 0.04% 5,475,177
2013-07-05 2013-07-03 8.935 598,479 +10,404 0.04% 5,347,678
2013-07-04 2013-07-02 9.612 588,075 -1,301 0.04% 5,652,660
2013-07-03 2013-06-28 9.305 589,376 -24,708 0.04% 5,483,881
2013-07-02 2013-06-27 8.905 614,084 -67,623 0.04% 5,468,227
2013-06-28 2013-06-26 8.982 681,707 +66,323 0.05% 6,122,810
2013-06-26 2013-06-24 8.459 615,384 -6,503 0.04% 5,205,339
2013-06-25 2013-06-21 8.935 621,887 +40,314 0.04% 5,556,838
2013-06-24 2013-06-20 9.197 581,573 +5,202 0.04% 5,348,667
2013-06-21 2013-06-19 9.489 576,371 -9,103 0.04% 5,469,246
2013-06-20 2013-06-18 9.566 585,474 +1,300 0.04% 5,600,646
2013-06-19 2013-06-17 9.305 584,174 -9,103 0.04% 5,435,478
2013-06-18 2013-06-14 9.351 593,277 +6,502 0.04% 5,547,550
2013-06-17 2013-06-13 9.243 586,775 +3,902 0.04% 5,423,582
2013-06-14 2013-06-11 9.412 582,873 +3,901 0.04% 5,486,123
2013-06-13 2013-06-10 9.320 578,972 -11,704 0.04% 5,395,980
2013-06-11 2013-06-07 9.228 590,676 +14,305 0.04% 5,450,555
2013-06-10 2013-06-06 9.504 576,371 +3,901 0.04% 5,478,110
2013-06-07 2013-06-05 9.997 572,470 -10,403 0.04% 5,722,769
2013-06-06 2013-06-04 9.843 582,873 +3,901 0.04% 5,737,122
2013-06-04 2013-05-31 9.874 578,972 +2,601 0.04% 5,716,533
2013-06-03 2013-05-30 9.858 576,371 +3,901 0.04% 5,681,988
2013-05-31 2013-05-29 10.074 572,470 -9,103 0.04% 5,766,791
2013-05-30 2013-05-28 10.636 581,573 -113,138 0.04% 6,185,474
2013-05-29 2013-05-27 10.225 694,711 -30,714 0.05% 7,103,333
2013-05-27 2013-05-23 10.525 725,425 -8,858 0.05% 7,635,201
2013-05-24 2013-05-22 10.494 734,283 -2,523 0.05% 7,705,224
2013-05-23 2013-05-21 10.462 736,806 -40,498 0.05% 7,708,411
2013-05-22 2013-05-20 10.494 777,304 -6,327 0.05% 8,156,666
2013-05-21 2013-05-16 10.509 783,631 +43,028 0.05% 8,235,443
2013-05-20 2013-05-15 10.525 740,603 +13,921 0.05% 7,794,951
2013-05-16 2013-05-14 10.509 726,682 -13,921 0.05% 7,636,947
2013-05-15 2013-05-13 9.988 740,603 +72,136 0.05% 7,397,011
2013-05-13 2013-05-09 10.304 668,467 -13,921 0.05% 6,887,812
2013-05-10 2013-05-08 10.383 682,388 -25,311 0.05% 7,085,173
2013-05-09 2013-05-07 10.114 707,699 -8,859 0.05% 7,157,845
2013-05-08 2013-05-06 10.272 716,558 -5,062 0.05% 7,360,688
2013-05-07 2013-05-03 10.035 721,620 -13,921 0.05% 7,241,624
2013-05-06 2013-05-02 9.940 735,541 +12,656 0.05% 7,311,580
2013-05-03 2013-04-30 9.735 722,885 -16,452 0.05% 7,037,261
2013-05-02 2013-04-29 9.482 739,337 +11,389 0.05% 7,010,474
2013-04-30 2013-04-26 9.530 727,948 -39,231 0.05% 6,936,995
2013-04-29 2013-04-25 9.229 767,179 +73,401 0.05% 7,080,489
2013-04-26 2013-04-24 8.897 693,778 +11,390 0.05% 6,172,806
2013-04-25 2013-04-23 8.866 682,388 -129,085 0.05% 6,049,897
2013-04-24 2013-04-22 9.024 811,473 -15,187 0.06% 7,322,576
2013-04-23 2013-04-19 8.850 826,660 -25,311 0.06% 7,315,915
2013-04-22 2013-04-18 8.566 851,971 +153,131 0.06% 7,297,562
2013-04-19 2013-04-17 8.581 698,840 +26,576 0.05% 5,996,962
2013-04-18 2013-04-16 8.976 672,264 +11,390 0.05% 6,034,508
2013-04-17 2013-04-15 9.166 660,874 -43,028 0.05% 6,057,597
2013-04-16 2013-04-12 9.308 703,902 +16,452 0.05% 6,552,110
2013-04-15 2013-04-11 9.656 687,450 -5,062 0.05% 6,637,981
2013-04-12 2013-04-10 9.703 692,512 +8,858 0.05% 6,719,692
2013-04-11 2013-04-09 9.435 683,654 -2,531 0.05% 6,450,070
2013-04-10 2013-04-08 9.040 686,185 -18,983 0.05% 6,202,845
2013-04-09 2013-04-05 9.593 705,168 -39,232 0.05% 6,764,489
2013-04-08 2013-04-03 10.256 744,400 +29,108 0.05% 7,634,925
2013-04-03 2013-03-28 10.351 715,292 -15,187 0.05% 7,404,204
2013-04-02 2013-03-27 10.146 730,479 -22,779 0.05% 7,411,336
2013-03-28 2013-03-26 10.256 753,258 +2,531 0.05% 7,725,777
2013-03-27 2013-03-25 10.256 750,727 +7,593 0.05% 7,699,818
2013-03-26 2013-03-22 10.241 743,134 +3,797 0.06% 7,610,196
2013-03-25 2013-03-21 9.688 739,337 +6,327 0.06% 7,162,368
2013-03-22 2013-03-20 9.688 733,010 +20,249 0.06% 7,101,075
2013-03-21 2013-03-19 9.640 712,761 -17,718 0.05% 6,871,119
2013-03-20 2013-03-18 9.672 730,479 -34,169 0.06% 7,065,011
2013-03-19 2013-03-15 9.846 764,648 +3,796 0.06% 7,528,411
2013-03-18 2013-03-14 9.656 760,852 +154,396 0.06% 7,346,747
2013-03-15 2013-03-13 10.430 606,456 +3,797 0.05% 6,325,530
2013-03-14 2013-03-12 10.525 602,659 -5,062 0.05% 6,343,071
2013-03-13 2013-03-11 10.762 607,721 +2,531 0.05% 6,540,411
2013-03-12 2013-03-08 10.825 605,190 -10,124 0.05% 6,551,429
2013-03-08 2013-03-06 10.320 615,314 +6,327 0.05% 6,349,853
2013-03-07 2013-03-05 10.525 608,987 +50,622 0.05% 6,409,674
2013-03-06 2013-03-04 10.256 558,365 +10,124 0.04% 5,726,860
2013-03-05 2013-03-01 10.241 548,241 -51,887 0.04% 5,614,360
2013-03-04 2013-02-28 9.735 600,128 -6,328 0.05% 5,842,225
2013-03-01 2013-02-27 9.719 606,456 +10,125 0.05% 5,894,244
2013-02-28 2013-02-26 9.782 596,331 -13,921 0.05% 5,833,534
2013-02-27 2013-02-25 9.624 610,252 -87,323 0.05% 5,873,273
2013-02-26 2013-02-22 9.403 697,575 -7,593 0.05% 6,559,362
2013-02-25 2013-02-21 9.119 705,168 +26,577 0.05% 6,430,165
2013-02-22 2013-02-20 9.229 678,591 +6,327 0.05% 6,262,888
2013-02-21 2013-02-19 9.198 672,264 -25,311 0.05% 6,183,246
2013-02-20 2013-02-18 9.213 697,575 +39,232 0.05% 6,427,072
2013-02-18 2013-02-14 9.371 658,343 +29,108 0.05% 6,169,651
2013-02-15 2013-02-08 9.498 629,235 +30,373 0.05% 5,976,419
2013-02-14 2013-02-07 9.451 598,862 -27,842 0.05% 5,659,547
2013-02-08 2013-02-06 9.371 626,704 +24,045 0.05% 5,873,147
2013-02-07 2013-02-05 9.277 602,659 +15,187 0.05% 5,590,665
2013-02-06 2013-02-04 9.561 587,472 +16,452 0.04% 5,616,894
2013-02-05 2013-02-01 9.530 571,020 +30,373 0.04% 5,441,546
2013-02-04 2013-01-31 9.656 540,647 +31,638 0.04% 5,220,459
2013-02-01 2013-01-30 9.593 509,009 -6,328 0.04% 4,882,788
2013-01-31 2013-01-29 9.340 515,337 +29,108 0.04% 4,813,185
2013-01-30 2013-01-28 9.798 486,229 +12,655 0.04% 4,764,159
2013-01-29 2013-01-25 9.387 473,574 -39,232 0.04% 4,445,576
2013-01-28 2013-01-24 8.961 512,806 -43,028 0.04% 4,595,046
2013-01-25 2013-01-23 9.119 555,834 -8,859 0.04% 5,068,444
2013-01-24 2013-01-22 9.277 564,693 +18,983 0.04% 5,238,467
2013-01-23 2013-01-21 9.213 545,710 +15,187 0.04% 5,027,872
2013-01-22 2013-01-18 9.245 530,523 +27,842 0.04% 4,904,715
2013-01-21 2013-01-17 8.945 502,681 +5,062 0.04% 4,496,376
2013-01-18 2013-01-16 8.645 497,619 -10,124 0.04% 4,301,679
2013-01-17 2013-01-15 8.534 507,743 +15,186 0.04% 4,333,027
2013-01-16 2013-01-14 8.692 492,557 -34,169 0.04% 4,281,273
2013-01-15 2013-01-11 8.739 526,726 +6,327 0.04% 4,603,240
2013-01-14 2013-01-10 8.597 520,399 -25,311 0.04% 4,473,929
2013-01-11 2013-01-09 8.407 545,710 -17,717 0.04% 4,588,041
2013-01-10 2013-01-08 8.281 563,427 +11,381 0.04% 4,665,763
2013-01-09 2013-01-07 7.902 552,046 -24,045 0.04% 4,362,134
2013-01-08 2013-01-04 7.791 576,091 +7,593 0.04% 4,488,402
2013-01-07 2013-01-03 7.791 568,498 -13,921 0.04% 4,429,244
2013-01-04 2013-01-02 7.491 582,419 +6,328 0.04% 4,362,823
2013-01-03 2012-12-31 7.428 576,091 +1,266 0.04% 4,279,004
2013-01-02 2012-12-27 7.554 574,825 -6,328 0.04% 4,342,274
2012-12-28 2012-12-24 7.538 581,153 -26,576 0.04% 4,380,892
2012-12-27 2012-12-20 7.380 607,729 -46,825 0.05% 4,485,187
2012-12-21 2012-12-19 7.364 654,554 +60,746 0.05% 4,820,423
2012-12-20 2012-12-18 7.586 593,808 -6,328 0.05% 4,504,442
2012-12-19 2012-12-17 7.522 600,136 -39,232 0.05% 4,514,507
2012-12-18 2012-12-14 7.333 639,368 +41,763 0.05% 4,688,378
2012-12-17 2012-12-13 7.507 597,605 +2,531 0.05% 4,486,023
2012-12-14 2012-12-12 7.507 595,074 +6,328 0.05% 4,467,024
2012-12-13 2012-12-11 7.475 588,746 +41,763 0.04% 4,400,913
2012-12-12 2012-12-10 7.665 546,983 +6,327 0.04% 4,192,463
2012-12-11 2012-12-07 7.681 540,656 +6,328 0.04% 4,152,513
2012-12-10 2012-12-06 7.744 534,328 +5,062 0.04% 4,137,688
2012-12-07 2012-12-05 7.681 529,266 +6,328 0.04% 4,065,032
2012-12-06 2012-12-04 7.665 522,938 -39,232 0.04% 4,008,166
2012-12-05 2012-12-03 7.617 562,170 -8,859 0.04% 4,282,214
2012-12-04 2012-11-30 7.712 571,029 -6,327 0.04% 4,403,842
2012-12-03 2012-11-29 7.712 577,356 -31,639 0.04% 4,452,636
2012-11-29 2012-11-27 7.617 608,995 -11,390 0.05% 4,638,894
2012-11-28 2012-11-26 7.712 620,385 -43,028 0.05% 4,784,481
2012-11-27 2012-11-23 7.522 663,413 -15,187 0.05% 4,990,507
2012-11-26 2012-11-22 7.396 678,600 +27,842 0.05% 5,018,956
2012-11-23 2012-11-21 7.238 650,758 +15,187 0.05% 4,710,193
2012-11-22 2012-11-20 7.206 635,571 +18,983 0.05% 4,580,181
2012-11-21 2012-11-19 7.522 616,588 +41,763 0.05% 4,638,267
2012-11-20 2012-11-16 7.364 574,825 -31,639 0.04% 4,233,263
2012-11-19 2012-11-15 7.206 606,464 +31,639 0.05% 4,370,424
2012-11-16 2012-11-14 7.096 574,825 +10,124 0.04% 4,078,831
2012-11-15 2012-11-13 7.396 564,701 -1,265 0.04% 4,176,554
2012-11-14 2012-11-12 7.475 565,966 -7,594 0.04% 4,230,631
2012-11-13 2012-11-09 7.238 573,560 -26,576 0.04% 4,151,433
2012-11-12 2012-11-08 7.048 600,136 -6,328 0.05% 4,229,979
2012-11-09 2012-11-07 7.017 606,464 +39,232 0.05% 4,255,413
2012-11-08 2012-11-06 7.191 567,232 -98,712 0.04% 4,078,738
2012-11-07 2012-11-05 7.270 665,944 -6,328 0.05% 4,841,158
2012-11-06 2012-11-02 7.428 672,272 -34,170 0.05% 4,993,403
2012-11-05 2012-11-01 7.048 706,442 -35,435 0.05% 4,979,263
2012-11-02 2012-10-31 6.811 741,877 +5,062 0.06% 5,053,158
2012-11-01 2012-10-30 6.922 736,815 +27,842 0.06% 5,100,189
2012-10-31 2012-10-29 6.922 708,973 -62,011 0.05% 4,907,468
2012-10-30 2012-10-26 6.653 770,984 -55,684 0.06% 5,129,572
2012-10-29 2012-10-25 6.590 826,668 +62,012 0.06% 5,447,797
2012-10-26 2012-10-24 6.764 764,656 +17,717 0.06% 5,172,060
2012-10-25 2012-10-22 7.001 746,939 -54,418 0.06% 5,229,288
2012-10-24 2012-10-19 6.938 801,357 -77,198 0.06% 5,559,609
2012-10-22 2012-10-18 6.875 878,555 -101,243 0.07% 6,039,652
2012-10-19 2012-10-17 6.716 979,798 +27,841 0.07% 6,580,808
2012-10-18 2012-10-16 6.637 951,957 +6,328 0.07% 6,318,592
2012-10-17 2012-10-15 6.622 945,629 -6,328 0.07% 6,261,646
2012-10-16 2012-10-12 6.574 951,957 -15,186 0.07% 6,258,415
2012-10-15 2012-10-11 6.558 967,143 -37,966 0.07% 6,342,968
2012-10-12 2012-10-10 6.637 1,005,109 +6,327 0.08% 6,671,387
2012-10-11 2012-10-09 6.701 998,782 +77,198 0.08% 6,692,529
2012-10-10 2012-10-08 6.716 921,584 -29,107 0.07% 6,189,814
2012-10-09 2012-10-05 6.606 950,691 +98,712 0.07% 6,280,141
2012-10-08 2012-10-04 6.716 851,979 -7,593 0.06% 5,722,312
2012-10-05 2012-10-03 6.843 859,572 -15,187 0.07% 5,881,984
2012-10-04 2012-09-28 6.875 874,759 +70,871 0.07% 6,013,556
2012-10-03 2012-09-27 6.543 803,888 +21,514 0.06% 5,259,562
2012-09-28 2012-09-26 6.527 782,374 +18,983 0.06% 5,106,439
2012-09-27 2012-09-25 6.669 763,391 -34,170 0.06% 5,091,118
2012-09-26 2012-09-24 6.716 797,561 -8,858 0.06% 5,356,814
2012-09-25 2012-09-21 6.827 806,419 -7,594 0.06% 5,505,518
2012-09-24 2012-09-20 6.796 814,013 +16,452 0.06% 5,531,635
2012-09-21 2012-09-19 6.843 797,561 +35,436 0.06% 5,457,648
2012-09-20 2012-09-18 7.080 762,125 +1,265 0.06% 5,395,826
2012-09-19 2012-09-17 7.317 760,860 -8,859 0.06% 5,567,234
2012-09-18 2012-09-14 7.254 769,719 +10,125 0.06% 5,583,398
2012-09-17 2012-09-13 6.938 759,594 -32,904 0.06% 5,269,868
2012-09-14 2012-09-12 6.701 792,498 -36,701 0.06% 5,310,284
2012-09-13 2012-09-11 6.637 829,199 -17,718 0.06% 5,503,789
2012-09-12 2012-09-10 6.432 846,917 +2,531 0.06% 5,447,396
2012-09-11 2012-09-07 6.400 844,386 -7,593 0.06% 5,404,428
2012-09-10 2012-09-06 6.163 851,979 +5,062 0.06% 5,251,063
2012-09-06 2012-09-04 6.195 846,917 -25,310 0.06% 5,246,632
2012-09-05 2012-09-03 6.321 872,227 -6,328 0.07% 5,513,701
2012-09-04 2012-08-31 6.337 878,555 +8,859 0.07% 5,567,587
2012-09-03 2012-08-30 6.479 869,696 +29,107 0.07% 5,635,144
2012-08-31 2012-08-29 6.637 840,589 +22,780 0.06% 5,579,390
2012-08-30 2012-08-28 6.622 817,809 -31,639 0.06% 5,415,264
2012-08-29 2012-08-27 6.685 849,448 +10,125 0.06% 5,678,464
2012-08-28 2012-08-24 6.606 839,323 -20,249 0.06% 5,544,458
2012-08-27 2012-08-23 6.558 859,572 -35,435 0.07% 5,637,468
2012-08-24 2012-08-22 6.337 895,007 -48,091 0.07% 5,671,847
2012-08-23 2012-08-21 6.513 943,098 +51,887 0.07% 6,142,605
2012-08-22 2012-08-20 6.497 891,211 +32,388 0.07% 5,790,142
2012-08-21 2012-08-17 6.513 858,823 +20,881 0.07% 5,593,704
2012-08-20 2012-08-16 6.595 837,942 +20,880 0.07% 5,525,922
2012-08-17 2012-08-15 6.318 817,062 +7,370 0.06% 5,162,054
2012-08-16 2012-08-14 6.367 809,692 -66,327 0.06% 5,155,044
2012-08-15 2012-08-13 6.497 876,019 +11,055 0.07% 5,691,441
2012-08-14 2012-08-10 6.546 864,964 -3,685 0.07% 5,661,870
2012-08-13 2012-08-09 6.546 868,649 +22,109 0.07% 5,685,991
2012-08-10 2012-08-08 6.904 846,540 +13,511 0.07% 5,844,524
2012-08-09 2012-08-07 6.904 833,029 +6,141 0.07% 5,751,244
2012-08-08 2012-08-06 6.855 826,888 +2,457 0.06% 5,668,453
2012-08-07 2012-08-03 6.839 824,431 +13,511 0.06% 5,638,186
2012-08-06 2012-08-02 7.051 810,920 +70,011 0.06% 5,717,441
2012-08-03 2012-08-01 6.871 740,909 +17,196 0.06% 5,091,117
2012-08-02 2012-07-31 6.774 723,713 +29,478 0.06% 4,902,251
2012-08-01 2012-07-30 6.839 694,235 +50,359 0.05% 4,747,791
2012-07-31 2012-07-27 6.725 643,876 -12,282 0.05% 4,330,002
2012-07-30 2012-07-26 6.790 656,158 -13,511 0.05% 4,455,334
2012-07-27 2012-07-25 6.839 669,669 +18,424 0.05% 4,579,787
2012-07-26 2012-07-24 7.067 651,245 -6,142 0.05% 4,602,247
2012-07-25 2012-07-23 7.034 657,387 -12,282 0.05% 4,624,243
2012-07-24 2012-07-20 6.920 669,669 -14,740 0.05% 4,634,308
2012-07-23 2012-07-19 6.676 684,409 +2,457 0.05% 4,569,149
2012-07-20 2012-07-18 6.643 681,952 -4,913 0.05% 4,530,538
2012-07-19 2012-07-17 6.416 686,865 +63,870 0.05% 4,406,598
2012-07-18 2012-07-16 6.985 622,995 +7,370 0.05% 4,351,887
2012-07-17 2012-07-13 6.871 615,625 +15,967 0.05% 4,230,235
2012-07-16 2012-07-12 6.432 599,658 +50,359 0.05% 3,856,884
2012-07-13 2012-07-11 6.269 549,299 -7,369 0.04% 3,443,542
2012-07-12 2012-07-10 6.090 556,668 -3,685 0.04% 3,390,031
2012-07-11 2012-07-09 6.008 560,353 +15,967 0.04% 3,366,851
2012-07-09 2012-07-05 5.862 544,386 -12,282 0.04% 3,191,136
2012-07-06 2012-07-04 5.797 556,668 -34,392 0.04% 3,226,874
2012-07-05 2012-07-03 5.943 591,060 +11,054 0.05% 3,512,855
2012-07-04 2012-06-29 5.601 580,006 +28,251 0.05% 3,248,828
2012-07-03 2012-06-28 5.357 551,755 +36,848 0.04% 2,955,820
2012-06-29 2012-06-27 5.471 514,907 -12,283 0.04% 2,817,110
2012-06-27 2012-06-25 5.097 527,190 -24,565 0.04% 2,686,874
2012-06-26 2012-06-22 5.227 551,755 -14,740 0.04% 2,883,946
2012-06-25 2012-06-21 5.341 566,495 -2,456 0.04% 3,025,560
2012-06-22 2012-06-20 5.325 568,951 +29,478 0.04% 3,029,413
2012-06-21 2012-06-19 5.243 539,473 -6,141 0.04% 2,828,534
2012-06-19 2012-06-15 5.211 545,614 -3,685 0.04% 2,842,963
2012-06-18 2012-06-14 5.178 549,299 -6,141 0.04% 2,844,276
2012-06-15 2012-06-13 5.178 555,440 -76,153 0.04% 2,876,074
2012-06-14 2012-06-12 4.901 631,593 -3,685 0.05% 3,095,563
2012-06-13 2012-06-11 4.966 635,278 -18,424 0.05% 3,155,001
2012-06-12 2012-06-08 4.836 653,702 -6,141 0.05% 3,161,346
2012-06-11 2012-06-07 4.738 659,843 -6,142 0.05% 3,126,579
2012-06-08 2012-06-06 4.641 665,985 -14,739 0.05% 3,090,616
2012-06-07 2012-06-05 4.543 680,724 -56,500 0.05% 3,092,510
2012-06-06 2012-06-04 4.364 737,224 +66,326 0.06% 3,217,141
2012-06-05 2012-06-01 4.722 670,898 -14,739 0.05% 3,168,037
2012-06-04 2012-05-31 4.820 685,637 +18,424 0.05% 3,304,622
2012-06-01 2012-05-30 4.983 667,213 -58,957 0.05% 3,324,465
2012-05-31 2012-05-29 5.097 726,170 -13,511 0.06% 3,700,994
2012-05-30 2012-05-28 5.334 739,681 +60,186 0.06% 3,945,370
2012-05-29 2012-05-25 5.452 679,495 +53,245 0.05% 3,704,886
2012-05-28 2012-05-24 5.486 626,250 +49,608 0.05% 3,435,781
2012-05-25 2012-05-23 5.740 576,642 -37,797 0.05% 3,310,082
2012-05-24 2012-05-22 5.639 614,439 -9,449 0.05% 3,464,621
2012-05-23 2012-05-21 5.334 623,888 -61,418 0.05% 3,327,744
2012-05-22 2012-05-18 5.249 685,306 +42,520 0.06% 3,597,319
2012-05-21 2012-05-17 5.486 642,786 -30,709 0.05% 3,526,502
2012-05-18 2012-05-16 5.266 673,495 +36,615 0.05% 3,546,725
2012-05-17 2012-05-15 5.689 636,880 +43,702 0.05% 3,623,511
2012-05-16 2012-05-14 5.876 593,178 -25,985 0.05% 3,485,357
2012-05-15 2012-05-11 5.910 619,163 -42,521 0.05% 3,659,006
2012-05-14 2012-05-10 5.757 661,684 +23,623 0.05% 3,809,450
2012-05-11 2012-05-09 5.977 638,061 -106,302 0.05% 3,813,903
2012-05-09 2012-05-07 6.045 744,363 +101,577 0.06% 4,499,723
2012-05-08 2012-05-04 6.485 642,786 +50,789 0.05% 4,168,674
2012-05-03 2012-04-30 6.113 591,997 +20,079 0.05% 3,618,757
2012-05-02 2012-04-27 5.859 571,918 -27,166 0.05% 3,350,754
2012-04-30 2012-04-26 5.825 599,084 -23,622 0.05% 3,489,626
2012-04-27 2012-04-25 5.537 622,706 -41,340 0.05% 3,447,971
2012-04-26 2012-04-24 5.351 664,046 +47,245 0.05% 3,553,186
2012-04-25 2012-04-23 5.419 616,801 -31,890 0.05% 3,342,164
2012-04-24 2012-04-20 5.622 648,691 -77,955 0.05% 3,646,773
2012-04-23 2012-04-19 5.605 726,646 -21,260 0.06% 4,072,711
2012-04-20 2012-04-18 5.486 747,906 +48,426 0.06% 4,103,220
2012-04-19 2012-04-17 5.300 699,480 -50,788 0.06% 3,707,254
2012-04-18 2012-04-16 5.317 750,268 -23,623 0.06% 3,989,136
2012-04-17 2012-04-13 5.266 773,891 -27,166 0.06% 4,075,425
2012-04-16 2012-04-12 5.317 801,057 -40,158 0.07% 4,259,178
2012-04-13 2012-04-11 5.046 841,215 -42,521 0.07% 4,244,788
2012-04-12 2012-04-10 5.046 883,736 -4,724 0.07% 4,459,350
2012-04-11 2012-04-05 5.063 888,460 +61,418 0.07% 4,498,232
2012-04-10 2012-04-03 5.181 827,042 +158,272 0.07% 4,285,305
2012-04-05 2012-04-02 6.062 668,770 -2,363 0.05% 4,054,082
2012-04-03 2012-03-30 5.977 671,133 +30,710 0.05% 4,011,585
2012-04-02 2012-03-29 6.079 640,423 +40,041 0.05% 3,893,087
2012-03-30 2012-03-28 6.384 600,382 +23,623 0.05% 3,832,673
2012-03-29 2012-03-27 6.468 576,759 +36,615 0.05% 3,730,701
2012-03-28 2012-03-26 6.384 540,144 +5,905 0.04% 3,448,130
2012-03-27 2012-03-23 6.265 534,239 -12,992 0.04% 3,347,111
2012-03-26 2012-03-22 6.045 547,231 -1,181 0.04% 3,308,047
2012-03-23 2012-03-21 6.214 548,412 +12,992 0.04% 3,408,048
2012-03-22 2012-03-20 6.333 535,420 -11,811 0.04% 3,390,775
2012-03-20 2012-03-16 6.468 547,231 +5,906 0.04% 3,539,703
2012-03-19 2012-03-15 6.553 541,325 +1,181 0.04% 3,547,332
2012-03-16 2012-03-14 6.553 540,144 -23,623 0.04% 3,539,592
2012-03-15 2012-03-13 6.350 563,767 +8,268 0.05% 3,579,840
2012-03-14 2012-03-12 6.316 555,499 -3,543 0.05% 3,508,527
2012-03-13 2012-03-09 6.502 559,042 -40,159 0.05% 3,635,033
2012-03-12 2012-03-08 6.773 599,201 +22,442 0.05% 4,058,497
2012-03-09 2012-03-07 6.401 576,759 +8,268 0.05% 3,691,636
2012-03-08 2012-03-06 6.333 568,491 -12,993 0.05% 3,600,211
2012-03-07 2012-03-05 6.265 581,484 -2,362 0.05% 3,643,110
2012-03-06 2012-03-02 6.248 583,846 +82,679 0.05% 3,648,022
2012-03-05 2012-03-01 5.571 501,167 -51,970 0.04% 2,791,972
2012-03-02 2012-02-29 5.300 553,137 -3,543 0.04% 2,931,634
2012-03-01 2012-02-28 5.097 556,680 -43,702 0.05% 2,837,297
2012-02-29 2012-02-27 5.029 600,382 -11,811 0.05% 3,019,374
2012-02-28 2012-02-24 5.148 612,193 -23,623 0.05% 3,151,336
2012-02-27 2012-02-23 5.080 635,816 -161,814 0.05% 3,229,873
2012-02-24 2012-02-22 5.740 797,630 +60,237 0.06% 4,578,613
2012-02-22 2012-02-20 5.334 737,393 +11,811 0.06% 3,933,166
2012-02-21 2012-02-17 5.588 725,582 +18,898 0.06% 4,054,461
2012-02-20 2012-02-16 5.368 706,684 -4,724 0.06% 3,793,301
2012-02-17 2012-02-15 5.419 711,408 +29,528 0.06% 3,854,797
2012-02-16 2012-02-14 5.334 681,880 +15,355 0.06% 3,637,067
2012-02-15 2012-02-13 5.385 666,525 +20,079 0.05% 3,589,024
2012-02-14 2012-02-10 5.334 646,446 -54,332 0.05% 3,448,066
2012-02-13 2012-02-09 5.385 700,778 -70,239 0.06% 3,773,465
2012-02-10 2012-02-08 4.961 771,017 +87,925 0.06% 3,825,290
2012-02-09 2012-02-07 4.843 683,092 -3,543 0.06% 3,308,095
2012-02-08 2012-02-06 4.826 686,635 -22,441 0.06% 3,313,626
2012-02-07 2012-02-03 4.877 709,076 +31,890 0.06% 3,457,944
2012-02-06 2012-02-02 4.995 677,186 -22,441 0.06% 3,382,694
2012-02-03 2012-02-01 4.843 699,627 +12,984 0.06% 3,388,171
2012-02-02 2012-01-31 4.961 686,643 +10,630 0.06% 3,406,680
2012-02-01 2012-01-30 4.927 676,013 -4,732 0.05% 3,331,047
2012-01-31 2012-01-27 4.843 680,745 +10,630 0.06% 3,296,729
2012-01-30 2012-01-26 4.809 670,115 +14,174 0.05% 3,222,556
2012-01-27 2012-01-20 4.572 655,941 -43,702 0.05% 2,998,895
2012-01-26 2012-01-19 4.487 699,643 -11,811 0.06% 3,139,461
2012-01-20 2012-01-18 4.555 711,454 -1,181 0.06% 3,240,648
2012-01-19 2012-01-17 4.267 712,635 -108,664 0.06% 3,040,888
2012-01-18 2012-01-16 4.250 821,299 -8,268 0.07% 3,490,662
2012-01-17 2012-01-13 4.352 829,567 +63,781 0.07% 3,610,084
2012-01-16 2012-01-12 4.284 765,786 -2,362 0.06% 3,280,656
2012-01-13 2012-01-11 3.962 768,148 +20,079 0.06% 3,043,642
2012-01-12 2012-01-10 3.895 748,069 +9,449 0.06% 2,913,414
2012-01-11 2012-01-09 3.979 738,620 +35,434 0.06% 2,939,149
2012-01-10 2012-01-06 3.708 703,186 -34,253 0.06% 2,607,637
2012-01-09 2012-01-05 3.691 737,439 +2,362 0.06% 2,722,171
2012-01-06 2012-01-04 3.691 735,077 +102,759 0.06% 2,713,452
2012-01-05 2012-01-03 3.573 632,318 +206,697 0.05% 2,259,180
2011-12-28 2011-12-22 3.285 425,621 +5,906 0.03% 1,398,162
2011-12-21 2011-12-19 3.319 419,715 -4,725 0.03% 1,392,975
2011-12-20 2011-12-16 3.234 424,440 -34,253 0.03% 1,372,721
2011-12-14 2011-12-12 3.302 458,693 -4,724 0.04% 1,514,570
2011-12-13 2011-12-09 3.251 463,417 -15,355 0.04% 1,506,628
2011-12-09 2011-12-07 3.370 478,772 -2,362 0.04% 1,613,298
2011-12-08 2011-12-06 3.387 481,134 -5,906 0.04% 1,629,404
2011-12-07 2011-12-05 3.420 487,040 -11,811 0.04% 1,665,899
2011-12-06 2011-12-02 3.302 498,851 -17,717 0.04% 1,647,169
2011-12-05 2011-12-01 3.234 516,568 +10,638 0.04% 1,670,681
2011-12-02 2011-11-30 3.183 505,930 +3,543 0.04% 1,610,575
2011-12-01 2011-11-29 3.687 502,387 +18,898 0.04% 1,852,440
2011-11-30 2011-11-28 3.633 483,489 +43,893 0.04% 1,756,668
2011-11-29 2011-11-25 3.579 439,596 -3,336 0.04% 1,573,470
2011-11-28 2011-11-24 3.561 442,932 +16,679 0.04% 1,577,444
2011-11-25 2011-11-23 3.561 426,253 +7,784 0.04% 1,518,044
2011-11-24 2011-11-22 3.561 418,469 -7,784 0.04% 1,490,323
2011-11-23 2011-11-21 3.597 426,253 +74,499 0.04% 1,533,378
2011-11-22 2011-11-18 3.507 351,754 -75,611 0.03% 1,233,745
2011-11-21 2011-11-17 3.525 427,365 +1,112 0.04% 1,506,631
2011-11-18 2011-11-16 3.525 426,253 +48,925 0.04% 1,502,710
2011-11-16 2011-11-14 3.669 377,328 +11,119 0.03% 1,384,526
2011-11-15 2011-11-11 3.597 366,209 -33,358 0.03% 1,317,379
2011-11-14 2011-11-10 3.525 399,567 +32,246 0.03% 1,408,632
2011-11-11 2011-11-09 3.705 367,321 -5,559 0.03% 1,361,021
2011-11-10 2011-11-08 3.633 372,880 +5,559 0.03% 1,354,791
2011-11-07 2011-11-03 3.489 367,321 -22,238 0.03% 1,281,738
2011-11-04 2011-11-02 3.525 389,559 -1,112 0.03% 1,373,350
2011-11-03 2011-11-01 3.525 390,671 -4,448 0.03% 1,377,270
2011-11-02 2011-10-31 3.507 395,119 -22,239 0.03% 1,385,844
2011-11-01 2011-10-28 3.489 417,358 -10,007 0.04% 1,456,338
2011-10-31 2011-10-27 3.507 427,365 +13,343 0.04% 1,498,944
2011-10-28 2011-10-26 3.471 414,022 +5,560 0.04% 1,437,251
2011-10-26 2011-10-24 3.346 408,462 +5,560 0.04% 1,366,521
2011-10-25 2011-10-21 3.364 402,902 +16,679 0.03% 1,355,167
2011-10-24 2011-10-20 3.328 386,223 -5,560 0.03% 1,285,173
2011-10-20 2011-10-18 3.148 391,783 +5,560 0.03% 1,233,205
2011-10-19 2011-10-17 3.274 386,223 +6,671 0.03% 1,264,333
2011-10-18 2011-10-14 3.238 379,552 +1,112 0.03% 1,228,841
2011-10-17 2011-10-13 3.274 378,440 +8,896 0.03% 1,238,854
2011-10-14 2011-10-12 3.328 369,544 -2,224 0.03% 1,229,673
2011-10-11 2011-10-07 3.292 371,768 -1,112 0.03% 1,223,700
2011-10-10 2011-10-06 3.130 372,880 -5,560 0.03% 1,166,998
2011-10-07 2011-10-04 2.932 378,440 -18,903 0.03% 1,109,523
2011-10-06 2011-10-03 2.896 397,343 -14,455 0.03% 1,150,650
2011-10-04 2011-09-30 3.022 411,798 -1,112 0.04% 1,244,358
2011-10-03 2011-09-28 3.040 412,910 -5,559 0.04% 1,255,145
2011-09-28 2011-09-26 2.842 418,469 -4,448 0.04% 1,189,247
2011-09-27 2011-09-23 2.950 422,917 +5,559 0.04% 1,247,529
2011-09-26 2011-09-22 3.040 417,358 -27,798 0.04% 1,268,666
2011-09-22 2011-09-20 3.202 445,156 -7,783 0.04% 1,425,227
2011-09-21 2011-09-19 3.238 452,939 +38,917 0.04% 1,466,439
2011-09-19 2011-09-15 3.364 414,022 +17,791 0.04% 1,392,569
2011-09-16 2011-09-14 3.399 396,231 -1,112 0.03% 1,346,983
2011-09-15 2011-09-12 3.382 397,343 +7,784 0.03% 1,343,616
2011-09-14 2011-09-09 3.489 389,559 -11,120 0.03% 1,359,336
2011-09-09 2011-09-07 3.417 400,679 -4,447 0.03% 1,369,311
2011-09-07 2011-09-05 3.310 405,126 -17,791 0.03% 1,340,787
2011-09-06 2011-09-02 3.364 422,917 +13,343 0.04% 1,422,488
2011-09-05 2011-09-01 3.399 409,574 +11,119 0.04% 1,392,342
2011-09-02 2011-08-31 3.364 398,455 +3,336 0.03% 1,340,209
2011-09-01 2011-08-30 3.292 395,119 -5,560 0.03% 1,300,561
2011-08-31 2011-08-29 3.274 400,679 -22,238 0.03% 1,311,655
2011-08-30 2011-08-26 3.184 422,917 -44,477 0.04% 1,346,419
2011-08-29 2011-08-25 3.256 467,394 -14,456 0.04% 1,521,646
2011-08-26 2011-08-24 3.256 481,850 +2,224 0.04% 1,568,708
2011-08-25 2011-08-23 3.292 479,626 -57,820 0.04% 1,578,722
2011-08-24 2011-08-22 3.112 537,446 +47,813 0.05% 1,672,371
2011-08-23 2011-08-19 3.256 489,633 +31,134 0.04% 1,594,047
2011-08-22 2011-08-18 3.543 458,499 -6,672 0.04% 1,624,637
2011-08-19 2011-08-17 3.633 465,171 -5,559 0.04% 1,690,113
2011-08-18 2011-08-16 3.633 470,730 -6,672 0.04% 1,710,311
2011-08-17 2011-08-15 3.705 477,402 +33,358 0.04% 1,768,900
2011-08-16 2011-08-12 3.633 444,044 +22,239 0.04% 1,613,352
2011-08-15 2011-08-11 3.597 421,805 -10,008 0.04% 1,517,377
2011-08-12 2011-08-10 3.507 431,813 +92,291 0.04% 1,514,545
2011-08-11 2011-08-09 3.346 339,522 +23,079 0.03% 1,135,881
2011-08-10 2011-08-08 3.040 316,443 +9,167 0.03% 961,909
2011-08-09 2011-08-05 3.202 307,276 +11,119 0.03% 983,786
2011-08-08 2011-08-04 3.346 296,157 +5,560 0.03% 990,802
2011-08-05 2011-08-03 3.382 290,597 +5,559 0.03% 982,654
2011-08-04 2011-08-02 3.471 285,038 +28,896 0.02% 989,491
2011-08-03 2011-08-01 3.471 256,142 -12,231 0.02% 889,180
2011-08-02 2011-07-29 3.435 268,373 -2,224 0.02% 921,985
2011-08-01 2011-07-28 3.435 270,597 +38,918 0.02% 929,626
2011-07-29 2011-07-27 3.435 231,679 -11,120 0.02% 795,924
2011-07-25 2011-07-21 3.364 242,799 -11,119 0.02% 816,658
2011-07-19 2011-07-15 3.382 253,918 -2,224 0.02% 858,624
2011-07-14 2011-07-12 3.382 256,142 -5,560 0.02% 866,145
2011-07-13 2011-07-11 3.346 261,702 +5,560 0.02% 875,532
2011-07-12 2011-07-08 3.346 256,142 -5,560 0.02% 856,930
2011-07-06 2011-07-04 3.453 261,702 -4,447 0.02% 903,774
2011-07-04 2011-06-29 3.364 266,149 -16,679 0.02% 895,196
2011-06-24 2011-06-22 3.256 282,828 -72,276 0.02% 920,773
2011-06-23 2011-06-21 3.040 355,104 -2,224 0.03% 1,079,429
2011-06-22 2011-06-20 3.112 357,328 -20,014 0.03% 1,111,898
2011-06-21 2011-06-17 3.238 377,342 -12,232 0.03% 1,221,686
2011-06-20 2011-06-16 3.274 389,574 -7,783 0.03% 1,275,302
2011-06-17 2011-06-15 3.274 397,357 -152,335 0.03% 1,300,781
2011-06-16 2011-06-14 3.148 549,692 +4,448 0.05% 1,730,252
2011-06-15 2011-06-13 3.777 545,244 -3,226 0.05% 2,059,501
2011-06-14 2011-06-10 3.831 548,470 +68,940 0.05% 2,101,282
2011-06-13 2011-06-09 3.669 479,530 +15,567 0.04% 1,759,534
2011-06-10 2011-06-08 3.669 463,963 +57,234 0.04% 1,702,415
2011-06-09 2011-06-07 3.399 406,729 +1,112 0.04% 1,382,671
2011-06-08 2011-06-03 3.471 405,617 +36,694 0.04% 1,408,073
2011-06-07 2011-06-02 3.507 368,923 -26,687 0.03% 1,293,964
2011-06-03 2011-06-01 3.453 395,610 +4,448 0.03% 1,366,219
2011-06-02 2011-05-31 3.471 391,162 -13,343 0.03% 1,357,894
2011-06-01 2011-05-30 3.364 404,505 -11,120 0.03% 1,360,559
2011-05-31 2011-05-27 3.417 415,625 -41,127 0.04% 1,420,388
2011-05-27 2011-05-25 3.256 456,752 -11,119 0.04% 1,487,000
2011-05-26 2011-05-24 3.292 467,871 -4,448 0.04% 1,540,029
2011-05-25 2011-05-23 3.256 472,319 -83,395 0.04% 1,537,679
2011-05-24 2011-05-20 3.346 555,714 -38,917 0.05% 1,859,157
2011-05-23 2011-05-19 3.399 594,631 +2,224 0.05% 2,021,441
2011-05-20 2011-05-18 3.417 592,407 -3,336 0.05% 2,024,536
2011-05-19 2011-05-17 3.292 595,743 -11,119 0.05% 1,960,929
2011-05-18 2011-05-16 3.274 606,862 -16,679 0.05% 1,986,612
2011-05-17 2011-05-13 3.511 623,541 -3,336 0.05% 2,189,220
2011-05-16 2011-05-12 3.530 626,877 +15,594 0.05% 2,212,577
2011-05-13 2011-05-11 3.567 611,283 -11,843 0.05% 2,180,249
2011-05-12 2011-05-09 3.437 623,126 -26,916 0.06% 2,141,461
2011-05-09 2011-05-05 3.492 650,042 +46,296 0.06% 2,270,188
2011-05-06 2011-05-04 3.492 603,746 -9,690 0.05% 2,108,505
2011-05-05 2011-05-03 3.548 613,436 -21,709 0.05% 2,176,532
2011-05-04 2011-04-29 3.437 635,145 +14,172 0.06% 2,182,766
2011-05-03 2011-04-28 3.511 620,973 +2,154 0.06% 2,180,203
2011-04-29 2011-04-27 3.567 618,819 -16,150 0.06% 2,207,127
2011-04-28 2011-04-26 3.604 634,969 +113,047 0.06% 2,288,320
2011-04-27 2011-04-21 3.362 521,922 -66,752 0.05% 1,754,877
2011-04-21 2011-04-19 3.139 588,674 +87,208 0.05% 1,848,094
2011-04-20 2011-04-18 3.139 501,466 -16,150 0.04% 1,574,312
2011-04-19 2011-04-15 3.084 517,616 -63,521 0.05% 1,596,167
2011-04-18 2011-04-14 2.954 581,137 -9,690 0.05% 1,716,478
2011-04-15 2011-04-13 2.935 590,827 +26,916 0.05% 1,734,123
2011-04-14 2011-04-12 2.991 563,911 -5,383 0.05% 1,686,549
2011-04-13 2011-04-11 3.009 569,294 -37,682 0.05% 1,713,224
2011-04-12 2011-04-08 2.991 606,976 +25,839 0.05% 1,815,348
2011-04-11 2011-04-07 3.009 581,137 -32,299 0.05% 1,748,864
2011-04-08 2011-04-06 2.972 613,436 +29,069 0.05% 1,823,273
2011-04-07 2011-04-04 3.047 584,367 -33,376 0.05% 1,780,295
2011-04-06 2011-04-01 2.991 617,743 -16,149 0.06% 1,847,550
2011-04-04 2011-03-31 2.972 633,892 -2,153 0.06% 1,884,073
2011-04-01 2011-03-30 2.991 636,045 +10,766 0.06% 1,902,288
2011-03-31 2011-03-29 2.991 625,279 +22,609 0.06% 1,870,089
2011-03-30 2011-03-28 3.028 602,670 -21,532 0.05% 1,824,861
2011-03-29 2011-03-25 2.991 624,202 -68,905 0.06% 1,866,868
2011-03-28 2011-03-24 2.879 693,107 -6,460 0.06% 1,995,696
2011-03-25 2011-03-23 2.861 699,567 -5,383 0.06% 2,001,302
2011-03-24 2011-03-22 2.879 704,950 -7,536 0.06% 2,029,797
2011-03-23 2011-03-21 2.805 712,486 +10,766 0.06% 1,998,554
2011-03-22 2011-03-18 2.768 701,720 +25,839 0.06% 1,942,284
2011-03-21 2011-03-17 2.768 675,881 -5,383 0.06% 1,870,764
2011-03-18 2011-03-16 2.861 681,264 +7,536 0.06% 1,948,941
2011-03-17 2011-03-15 2.861 673,728 -46,295 0.06% 1,927,382
2011-03-16 2011-03-14 2.954 720,023 +13,996 0.06% 2,126,699
2011-03-15 2011-03-11 2.972 706,027 +25,840 0.06% 2,098,475
2011-03-14 2011-03-10 3.084 680,187 -11,843 0.06% 2,097,485
2011-03-11 2011-03-09 3.084 692,030 -115,200 0.06% 2,134,005
2011-03-10 2011-03-08 3.102 807,230 -15,073 0.07% 2,504,242
2011-03-09 2011-03-07 3.047 822,303 -35,529 0.07% 2,505,176
2011-03-08 2011-03-04 3.028 857,832 +10,767 0.08% 2,597,481
2011-03-07 2011-03-03 3.028 847,065 -16,150 0.08% 2,564,879
2011-03-04 2011-03-02 3.065 863,215 -24,762 0.08% 2,645,851
2011-03-03 2011-03-01 3.009 887,977 +41,988 0.08% 2,672,263
2011-03-02 2011-02-28 3.009 845,989 -1,069 0.08% 2,545,905
2011-03-01 2011-02-25 2.991 847,058 -86,131 0.08% 2,533,387
2011-02-28 2011-02-24 2.917 933,189 +176,568 0.08% 2,721,647
2011-02-25 2011-02-23 3.158 756,621 -18,303 0.07% 2,389,405
2011-02-24 2011-02-22 3.084 774,924 +18,303 0.07% 2,389,625
2011-02-23 2011-02-21 3.214 756,621 +52,755 0.07% 2,431,571
2011-02-22 2011-02-18 3.195 703,866 +81,824 0.06% 2,248,956
2011-02-21 2011-02-17 3.065 622,042 -35,529 0.06% 1,906,629
2011-02-18 2011-02-16 3.047 657,571 -50,602 0.06% 2,003,314
2011-02-17 2011-02-15 2.972 708,173 +58,138 0.06% 2,104,853
2011-02-16 2011-02-14 3.139 650,035 +5,384 0.06% 2,040,732
2011-02-15 2011-02-11 2.954 644,651 +51,678 0.06% 1,904,076
2011-02-14 2011-02-10 2.917 592,973 +60,291 0.05% 1,729,406
2011-02-11 2011-02-09 3.102 532,682 -36,605 0.05% 1,652,521
2011-02-10 2011-02-08 3.084 569,287 +72,134 0.05% 1,755,504
2011-02-09 2011-02-07 3.158 497,153 -21,532 0.04% 1,570,007
2011-02-08 2011-02-02 3.214 518,685 +63,521 0.05% 1,666,911
2011-02-07 2011-01-31 3.121 455,164 +5,383 0.04% 1,420,495
2011-02-01 2011-01-28 3.177 449,781 -3,230 0.04% 1,428,761
2011-01-31 2011-01-27 3.195 453,011 +32,299 0.04% 1,447,437
2011-01-28 2011-01-26 3.084 420,712 +11,843 0.04% 1,297,345
2011-01-27 2011-01-25 3.102 408,869 +5,383 0.04% 1,268,420
2011-01-26 2011-01-24 3.195 403,486 -16,149 0.04% 1,289,197
2011-01-25 2011-01-21 3.195 419,635 +7,536 0.04% 1,340,796
2011-01-24 2011-01-20 3.232 412,099 +8,613 0.04% 1,332,028
2011-01-21 2011-01-19 3.288 403,486 +13,996 0.04% 1,326,674
2011-01-20 2011-01-18 3.269 389,490 +18,303 0.03% 1,273,419
2011-01-18 2011-01-14 3.232 371,187 -7,536 0.03% 1,199,788
2011-01-17 2011-01-13 3.288 378,723 -21,533 0.03% 1,245,253
2011-01-14 2011-01-12 3.288 400,256 +3,230 0.04% 1,316,054
2011-01-13 2011-01-11 3.251 397,026 +19,379 0.04% 1,290,683
2011-01-11 2011-01-07 3.325 377,647 -10,766 0.03% 1,255,745
2011-01-10 2011-01-06 3.362 388,413 -26,916 0.03% 1,305,975
2011-01-07 2011-01-05 3.177 415,329 -36,605 0.04% 1,319,322
2011-01-06 2011-01-04 3.177 451,934 +32,299 0.04% 1,435,601
2011-01-05 2011-01-03 3.177 419,635 +45,218 0.04% 1,333,001
2011-01-04 2010-12-31 3.047 374,417 -21,532 0.03% 1,140,675
2010-12-30 2010-12-28 2.917 395,949 +5,383 0.04% 1,154,786
2010-12-29 2010-12-24 2.935 390,566 +2,153 0.03% 1,146,342
2010-12-23 2010-12-21 2.917 388,413 +5,383 0.03% 1,132,807
2010-12-22 2010-12-20 2.917 383,030 +2,153 0.03% 1,117,107
2010-12-21 2010-12-17 2.991 380,877 -2,153 0.03% 1,139,130
2010-12-20 2010-12-16 2.935 383,030 -8,613 0.03% 1,124,223
2010-12-17 2010-12-15 2.954 391,643 +7,537 0.03% 1,156,778
2010-12-16 2010-12-14 3.028 384,106 -10,767 0.03% 1,163,058
2010-12-15 2010-12-13 3.009 394,873 +2,154 0.04% 1,188,324
2010-12-10 2010-12-08 2.972 392,719 -21,533 0.04% 1,167,251
2010-12-09 2010-12-07 3.121 414,252 +21,533 0.04% 1,292,815
2010-12-07 2010-12-03 3.158 392,719 +8,613 0.04% 1,240,205
2010-12-06 2010-12-02 3.139 384,106 -8,613 0.03% 1,205,869
2010-12-03 2010-12-01 3.139 392,719 +5,383 0.04% 1,232,909
2010-12-02 2010-11-30 3.232 387,336 -8,613 0.03% 1,251,986
2010-12-01 2010-11-29 3.139 395,949 +10,766 0.04% 1,243,050
2010-11-30 2010-11-26 3.158 385,183 +23,686 0.03% 1,216,406
2010-11-29 2010-11-25 3.251 361,497 -27,993 0.03% 1,175,182
2010-11-26 2010-11-24 3.139 389,490 -24,762 0.03% 1,222,772
2010-11-25 2010-11-23 3.139 414,252 +33,375 0.04% 1,300,510
2010-11-24 2010-11-22 3.307 380,877 +30,146 0.03% 1,259,410
2010-11-23 2010-11-19 3.158 350,731 -6,460 0.03% 1,107,607
2010-11-22 2010-11-18 3.102 357,191 -25,839 0.03% 1,108,101
2010-11-19 2010-11-17 2.954 383,030 +9,690 0.03% 1,131,338
2010-11-18 2010-11-16 3.158 373,340 +18,303 0.03% 1,179,006
2010-11-17 2010-11-15 3.177 355,037 +86,130 0.03% 1,127,800
2010-11-16 2010-11-12 3.177 268,907 -3,230 0.02% 854,202
2010-11-15 2010-11-11 2.991 272,137 +1,077 0.02% 813,909
2010-11-12 2010-11-10 3.065 271,060 -2,153 0.02% 830,829
2010-11-11 2010-11-09 3.065 273,213 -49,525 0.02% 837,429
2010-11-10 2010-11-08 2.879 322,738 -18,303 0.03% 929,275
2010-11-09 2010-11-05 2.991 341,041 +75,364 0.03% 1,019,988
2010-11-08 2010-11-04 2.749 265,677 -46,295 0.02% 730,429
2010-11-05 2010-11-03 2.545 311,972 -32,299 0.03% 793,960
2010-11-04 2010-11-02 2.526 344,271 -43,065 0.03% 869,765
2010-11-03 2010-11-01 2.708 387,336 -31,223 0.03% 1,048,850
2010-11-02 2010-10-29 2.708 418,559 +59,993 0.04% 1,133,397
2010-11-01 2010-10-28 2.766 358,566 +105,470 0.03% 991,751
2010-10-29 2010-10-27 2.689 253,096 +5,171 0.02% 680,452
2010-10-28 2010-10-26 2.650 247,925 -25,851 0.02% 656,959
2010-10-27 2010-10-25 2.630 273,776 +31,021 0.03% 720,165
2010-10-26 2010-10-22 2.689 242,755 +14,476 0.02% 652,650
2010-10-25 2010-10-21 2.650 228,279 -9,306 0.02% 604,901
2010-10-22 2010-10-20 2.611 237,585 -10,340 0.02% 620,369
2010-10-21 2010-10-19 2.611 247,925 -5,171 0.02% 647,368
2010-10-20 2010-10-18 2.572 253,096 -5,170 0.02% 651,080
2010-10-18 2010-10-14 2.747 258,266 -10,340 0.02% 709,338
2010-10-14 2010-10-12 2.650 268,606 -5,170 0.02% 711,760
2010-10-12 2010-10-08 2.630 273,776 +10,340 0.03% 720,165
2010-10-08 2010-10-06 2.592 263,436 -15,510 0.02% 682,775
2010-10-07 2010-10-05 2.514 278,946 +34,123 0.03% 701,392
2010-10-05 2010-09-30 2.650 244,823 -10,341 0.02% 648,739
2010-10-04 2010-09-29 2.689 255,164 -46,531 0.02% 686,012
2010-09-30 2010-09-28 2.630 301,695 -7,238 0.03% 793,605
2010-09-28 2010-09-24 2.747 308,933 +10,340 0.03% 848,497
2010-09-27 2010-09-22 2.766 298,593 +29,987 0.03% 825,873
2010-09-24 2010-09-21 2.843 268,606 +10,340 0.02% 763,714
2010-09-21 2010-09-17 2.747 258,266 +18,613 0.02% 709,338
2010-09-20 2010-09-16 2.901 239,653 +13,442 0.02% 695,299
2010-09-17 2010-09-15 2.824 226,211 +10,340 0.02% 638,799
2010-09-16 2010-09-14 2.882 215,871 -41,361 0.02% 622,126
2010-09-15 2010-09-13 2.611 257,232 -61,007 0.02% 671,670
2010-09-14 2010-09-10 2.495 318,239 +25,850 0.03% 794,037
2010-09-13 2010-09-09 2.476 292,389 +41,361 0.03% 723,883
2010-09-10 2010-09-08 2.379 251,028 -13,442 0.02% 597,207
2010-09-09 2010-09-07 2.379 264,470 -16,544 0.02% 629,186
2010-09-08 2010-09-06 2.418 281,014 -62,042 0.03% 679,415
2010-09-07 2010-09-03 2.321 343,056 +10,340 0.03% 796,239
2010-09-06 2010-09-02 2.321 332,716 +35,157 0.03% 772,240
2010-09-03 2010-09-01 2.340 297,559 -5,170 0.03% 696,395
2010-09-02 2010-08-31 2.340 302,729 +46,531 0.03% 708,495
2010-09-01 2010-08-30 2.263 256,198 -15,510 0.02% 579,774
2010-08-31 2010-08-27 2.244 271,708 +15,510 0.03% 609,618
2010-08-30 2010-08-26 2.282 256,198 -10,442 0.02% 584,730
2010-08-27 2010-08-25 2.340 266,640 -45,497 0.02% 624,034
2010-08-26 2010-08-24 2.321 312,137 +66,178 0.03% 724,476
2010-08-25 2010-08-23 2.476 245,959 +44,463 0.02% 608,934
2010-08-24 2010-08-20 2.514 201,496 -85,824 0.02% 506,649
2010-08-23 2010-08-19 2.224 287,320 +96,164 0.03% 639,089
2010-08-18 2010-08-16 1.818 191,156 +2,068 0.02% 347,547
2010-08-11 2010-08-09 1.779 189,088 -16,544 0.02% 336,472
2010-08-09 2010-08-05 1.683 205,632 +16,544 0.02% 346,025
2010-07-30 2010-07-28 1.683 189,088 +4,136 0.02% 318,186
2010-07-23 2010-07-21 1.702 184,952 -5,170 0.02% 314,803
2010-07-22 2010-07-20 1.644 190,122 +5,170 0.02% 312,571
2010-06-23 2010-06-21 1.741 184,952 -46,531 0.02% 321,958
2010-06-22 2010-06-18 1.702 231,483 +10,340 0.02% 394,003
2010-06-10 2010-06-08 1.741 221,143 +12,409 0.02% 384,958
2010-06-08 2010-06-04 1.895 208,734 -17,579 0.02% 395,655
2010-06-01 2010-05-28 1.799 226,313 +12,409 0.02% 407,089
2010-05-24 2010-05-19 1.919 213,904 -11,375 0.02% 410,522
2010-05-20 2010-05-18 1.919 225,279 +18,327 0.02% 432,353
2010-05-07 2010-05-05 2.019 206,952 -4,002 0.02% 417,866
2010-04-28 2010-04-26 2.099 210,954 -22,009 0.02% 442,816
2010-04-27 2010-04-23 2.099 232,963 -22,075 0.02% 489,016
2010-04-26 2010-04-22 2.139 255,038 +4,001 0.02% 545,551
2010-04-23 2010-04-21 2.159 251,037 +15,007 0.02% 542,011
2010-04-21 2010-04-19 2.179 236,030 +22,009 0.02% 514,328
2010-04-20 2010-04-16 2.199 214,021 -10,004 0.02% 470,647
2010-04-16 2010-04-14 2.139 224,025 +13,005 0.02% 479,211
2010-04-14 2010-04-12 1.999 211,020 -7,003 0.02% 421,862
2010-04-12 2010-04-08 2.039 218,023 +7,003 0.02% 444,579
2010-04-09 2010-04-07 2.019 211,020 +15,007 0.02% 426,080
2010-04-07 2010-03-31 2.039 196,013 +15,006 0.02% 399,698
2010-03-31 2010-03-29 1.879 181,007 -15,006 0.02% 340,149
2010-03-25 2010-03-23 1.879 196,013 -5,002 0.02% 368,349
2010-03-22 2010-03-18 1.899 201,015 -33,014 0.02% 381,767
2010-03-19 2010-03-17 1.799 234,029 +15,006 0.02% 421,074
2010-03-18 2010-03-16 1.779 219,023 -10,004 0.02% 389,696
2010-03-15 2010-03-11 1.779 229,027 -5,002 0.02% 407,496
2010-03-12 2010-03-10 1.739 234,029 +5,002 0.02% 407,038
2010-03-11 2010-03-09 1.759 229,027 -66,028 0.02% 402,917
2010-03-10 2010-03-08 1.719 295,055 +66,028 0.03% 507,280
2010-03-09 2010-03-05 1.759 229,027 -7,003 0.02% 402,917
2010-03-08 2010-03-04 1.759 236,030 +3,001 0.02% 415,237
2010-03-05 2010-03-03 1.779 233,029 -12,005 0.02% 414,616
2010-03-03 2010-03-01 1.739 245,034 -8,003 0.02% 426,179
2010-03-02 2010-02-26 1.719 253,037 -20,009 0.02% 435,040
2010-03-01 2010-02-25 1.719 273,046 -5,002 0.03% 469,441
2010-02-25 2010-02-23 1.739 278,048 +28,012 0.03% 483,599
2010-02-24 2010-02-22 1.739 250,036 -1,001 0.02% 434,879
2010-02-23 2010-02-19 1.739 251,037 -14,005 0.02% 436,620
2010-02-22 2010-02-18 1.699 265,042 -15,007 0.03% 450,381
2010-02-19 2010-02-17 1.759 280,049 +10,004 0.03% 492,678
2010-02-18 2010-02-12 1.799 270,045 +19,008 0.03% 485,876
2010-02-17 2010-02-11 1.739 251,037 +8,004 0.02% 436,620
2010-02-11 2010-02-09 1.659 243,033 -5,002 0.02% 403,264
2010-02-01 2010-01-28 1.699 248,035 -10,005 0.02% 421,481
2010-01-28 2010-01-26 1.719 258,040 +5,003 0.02% 443,641
2010-01-26 2010-01-22 1.759 253,037 -35,015 0.02% 445,157
2010-01-25 2010-01-21 1.719 288,052 +12,005 0.03% 495,240
2010-01-22 2010-01-20 1.739 276,047 -12,005 0.03% 480,119
2010-01-19 2010-01-15 1.759 288,052 +5,002 0.03% 506,757
2010-01-14 2010-01-12 1.759 283,050 +6,002 0.03% 497,958
2010-01-13 2010-01-11 1.799 277,048 -34,079 0.03% 498,476
2010-01-11 2010-01-07 1.779 311,127 -23,010 0.03% 553,572
2010-01-06 2010-01-04 1.719 334,137 -5,002 0.03% 574,473
2010-01-05 2009-12-31 1.719 339,139 -5,002 0.03% 583,073
2009-12-28 2009-12-22 1.599 344,141 -15,007 0.03% 550,393
2009-12-22 2009-12-18 1.599 359,148 -52,022 0.03% 574,394
2009-12-21 2009-12-17 1.619 411,170 -25,010 0.04% 665,814
2009-12-18 2009-12-16 1.679 436,180 +5,002 0.04% 732,473
2009-12-14 2009-12-10 1.679 431,178 -33,014 0.04% 724,073
2009-12-10 2009-12-08 1.699 464,192 +6,002 0.04% 788,793
2009-12-09 2009-12-07 1.699 458,190 +8,004 0.04% 778,594
2009-12-08 2009-12-04 1.699 450,186 +22,009 0.04% 764,993
2009-12-07 2009-12-03 1.659 428,177 +62,026 0.04% 710,474
2009-12-04 2009-12-02 1.719 366,151 +15,007 0.04% 629,514
2009-12-01 2009-11-27 1.739 351,144 -39,017 0.03% 610,732
2009-11-27 2009-11-25 1.799 390,161 -14,006 0.04% 701,993
2009-11-25 2009-11-23 1.799 404,167 +2,001 0.04% 727,193
2009-11-24 2009-11-20 1.819 402,166 +10,004 0.04% 731,633
2009-11-18 2009-11-16 1.899 392,162 -10,004 0.04% 744,793
2009-11-17 2009-11-13 1.879 402,166 +6,003 0.04% 755,753
2009-11-16 2009-11-12 1.952 396,163 +38,016 0.04% 773,312
2009-11-13 2009-11-11 1.952 358,147 +14,555 0.03% 699,104
2009-11-12 2009-11-10 1.952 343,592 +29,201 0.03% 670,693
2009-10-29 2009-10-27 2.014 314,391 -9,734 0.03% 633,072
2009-10-23 2009-10-21 2.014 324,125 -5,891 0.03% 652,673
2009-10-15 2009-10-13 2.014 330,016 +4,867 0.03% 664,536
2009-10-14 2009-10-12 2.055 325,149 +2,920 0.03% 668,097
2009-10-13 2009-10-09 1.973 322,229 +9,734 0.03% 635,613
2009-10-12 2009-10-08 1.973 312,495 +4,866 0.03% 616,412
2009-10-09 2009-10-07 1.952 307,629 +4,867 0.03% 600,493
2009-10-08 2009-10-06 2.014 302,762 +5,840 0.03% 609,656
2009-10-07 2009-10-05 1.993 296,922 +25,308 0.03% 591,795
2009-10-06 2009-10-02 2.055 271,614 -4,867 0.03% 558,096
2009-10-05 2009-09-30 2.096 276,481 -11,680 0.03% 579,459
2009-10-02 2009-09-29 2.137 288,161 -19,468 0.03% 615,780
2009-09-30 2009-09-28 2.116 307,629 +11,681 0.03% 651,061
2009-09-29 2009-09-25 2.137 295,948 +34,067 0.03% 632,420
2009-09-28 2009-09-24 2.240 261,881 +9,734 0.03% 586,526
2009-09-25 2009-09-23 2.260 252,147 -12,654 0.02% 569,906
2009-09-24 2009-09-22 2.322 264,801 -2,920 0.03% 614,830
2009-09-23 2009-09-21 2.301 267,721 +4,867 0.03% 616,109
2009-09-22 2009-09-18 2.322 262,854 -6,814 0.03% 610,310
2009-09-21 2009-09-17 2.404 269,668 +1,947 0.03% 648,295
2009-09-18 2009-09-16 2.363 267,721 +51,588 0.03% 632,612
2009-09-17 2009-09-15 2.342 216,133 -24,334 0.02% 506,271
2009-09-14 2009-09-10 2.096 240,467 +9,734 0.02% 503,979
2009-09-09 2009-09-07 2.157 230,733 +18,494 0.02% 497,801
2009-08-20 2009-08-18 2.075 212,239 -14,601 0.02% 440,457
2009-08-18 2009-08-14 2.157 226,840 +2,920 0.02% 489,402
2009-08-17 2009-08-13 2.157 223,920 -4,866 0.02% 483,103
2009-08-14 2009-08-12 2.116 228,786 +4,866 0.02% 484,199
2009-08-10 2009-08-06 2.178 223,920 -30,174 0.02% 487,703
2009-08-07 2009-08-05 2.178 254,094 +18,494 0.03% 553,423
2009-08-06 2009-08-04 2.178 235,600 -4,867 0.02% 513,143
2009-08-05 2009-08-03 2.281 240,467 +24,334 0.02% 548,448
2009-07-31 2009-07-29 2.096 216,133 +10,707 0.02% 452,979
2009-07-29 2009-07-27 2.116 205,426 +9,734 0.02% 434,760
2009-07-28 2009-07-24 2.157 195,692 -5,840 0.02% 422,201
2009-07-20 2009-07-16 2.075 201,532 +973 0.02% 418,237
2009-07-17 2009-07-15 2.075 200,559 +11,680 0.02% 416,218
2009-07-16 2009-07-14 2.096 188,879 -11,757 0.02% 395,859
2009-07-14 2009-07-10 2.055 200,636 -973 0.02% 412,255
2009-07-13 2009-07-09 2.096 201,609 +1,946 0.02% 422,539
2009-07-09 2009-07-07 2.157 199,663 +3,894 0.02% 430,769
2009-07-08 2009-07-06 2.075 195,769 -2,920 0.02% 406,277
2009-07-02 2009-06-29 2.075 198,689 +9,733 0.02% 412,337
2009-06-29 2009-06-25 2.199 188,956 +1,947 0.02% 415,434
2009-06-25 2009-06-23 2.199 187,009 -4,867 0.02% 411,153
2009-06-22 2009-06-18 2.199 191,876 +9,734 0.02% 421,853
2009-06-18 2009-06-16 2.240 182,142 -24,210 0.02% 407,938
2009-06-16 2009-06-12 2.281 206,352 -9,734 0.02% 470,640
2009-06-15 2009-06-11 2.301 216,086 +5,841 0.02% 497,281
2009-06-12 2009-06-10 2.260 210,245 +4,866 0.02% 475,199
2009-06-11 2009-06-09 2.219 205,379 -13,627 0.02% 455,761
2009-06-10 2009-06-08 2.260 219,006 +36,015 0.02% 495,001
2009-06-09 2009-06-05 2.178 182,991 +3,893 0.02% 398,559
2009-06-05 2009-06-03 2.157 179,098 +2,920 0.02% 386,400
2009-06-04 2009-06-02 2.219 176,178 +1,947 0.02% 390,960
2009-06-03 2009-06-01 2.219 174,231 +1,947 0.02% 386,640
2009-05-29 2009-05-26 2.157 172,284 +4,866 0.02% 371,699
2009-05-27 2009-05-25 2.157 167,418 +9,734 0.02% 361,201
2009-05-26 2009-05-22 2.219 157,684 -13,627 0.02% 349,920
2009-05-25 2009-05-21 2.322 171,311 +9,733 0.02% 397,760
2009-05-22 2009-05-20 2.199 161,578 +25,308 0.02% 355,241
2009-05-21 2009-05-19 2.055 136,270 -29,201 0.01% 280,000
2009-05-20 2009-05-18 1.973 165,471 -1,947 0.02% 326,400
2009-05-19 2009-05-15 1.931 167,418 +4,867 0.02% 323,361
2009-05-18 2009-05-14 1.890 162,551 -20,440 0.02% 307,280
2009-05-15 2009-05-13 1.952 182,991 +24,334 0.02% 357,199
2009-05-13 2009-05-11 1.993 158,657 -7,787 0.02% 316,219
2009-05-11 2009-05-07 2.056 166,444 +9,733 0.02% 342,160
2009-05-08 2009-05-06 1.869 156,711 +12,235 0.02% 292,866
2009-05-06 2009-05-04 1.682 144,476 -14,447 0.01% 243,001
2009-05-05 2009-04-30 1.599 158,923 +4,816 0.02% 254,100
2009-04-29 2009-04-27 1.557 154,107 -3,853 0.02% 239,999
2009-04-22 2009-04-20 1.620 157,960 +14,447 0.02% 255,840
2009-04-16 2009-04-14 1.640 143,513 -24,079 0.01% 235,421
2009-04-15 2009-04-09 1.599 167,592 +18,300 0.02% 267,960
2009-04-08 2009-04-06 1.537 149,292 -4,815 0.01% 229,401
2009-04-03 2009-04-01 1.391 154,107 -14,448 0.02% 214,399
2009-04-01 2009-03-30 1.454 168,555 +9,632 0.02% 245,000
2009-03-31 2009-03-27 1.495 158,923 -19,264 0.02% 237,600
2009-03-30 2009-03-26 1.350 178,187 -262,945 0.02% 240,500
2009-03-26 2009-03-24 1.287 441,132 +157,960 0.04% 567,919
2009-03-25 2009-03-23 1.246 283,172 -24,080 0.03% 352,800
2009-03-24 2009-03-20 1.184 307,252 -963 0.03% 363,660
2009-03-23 2009-03-19 1.184 308,215 -48,158 0.03% 364,800
2009-03-20 2009-03-18 1.225 356,373 -59,717 0.04% 436,600
2009-03-19 2009-03-17 1.101 416,090 +86,685 0.04% 457,920
2009-03-18 2009-03-16 1.142 329,405 +167,592 0.03% 376,200
2009-03-17 2009-03-13 1.267 161,813 +21,190 0.02% 204,960
2009-03-16 2009-03-12 1.329 140,623 -9,632 0.01% 186,880
2009-03-12 2009-03-10 1.370 150,255 +19,264 0.02% 205,920
2009-03-05 2009-03-03 1.495 130,991 -20,227 0.01% 195,840
2009-03-04 2009-03-02 1.640 151,218 +2,890 0.02% 248,060
2009-03-03 2009-02-27 1.578 148,328 -13,485 0.01% 234,079
2009-03-02 2009-02-26 1.516 161,813 -23,116 0.02% 245,280
2009-02-27 2009-02-25 1.578 184,929 +28,895 0.02% 291,840
2009-02-24 2009-02-20 1.537 156,034 -7,705 0.02% 239,760
2009-02-23 2009-02-19 1.537 163,739 +12,521 0.02% 251,600
2009-02-20 2009-02-18 1.454 151,218 -3,853 0.02% 219,800
2009-02-19 2009-02-17 1.495 155,071 +21,190 0.02% 231,841
2009-02-17 2009-02-13 1.537 133,881 -13,484 0.01% 205,720
2009-02-16 2009-02-12 1.557 147,365 -14,448 0.01% 229,500
2009-02-09 2009-02-05 1.723 161,813 +14,448 0.02% 278,880
2009-02-06 2009-02-04 1.703 147,365 -3,853 0.01% 250,920
2009-02-03 2009-01-30 1.827 151,218 -12,521 0.02% 276,320
2009-02-02 2009-01-29 1.786 163,739 +12,521 0.02% 292,400
2009-01-30 2009-01-23 1.869 151,218 -2,889 0.02% 282,600
2009-01-22 2009-01-20 1.952 154,107 -964 0.02% 300,799
2009-01-19 2009-01-15 1.973 155,071 -47,195 0.02% 305,901
2009-01-16 2009-01-14 2.056 202,266 -4,816 0.02% 415,800
2009-01-09 2009-01-07 2.118 207,082 +66,459 0.02% 438,600
2009-01-05 2008-12-31 2.222 140,623 -14,448 0.01% 312,440
2009-01-02 2008-12-29 2.201 155,071 -24,079 0.02% 341,321
2008-12-30 2008-12-24 2.180 179,150 +24,079 0.02% 390,600
2008-12-29 2008-12-22 2.014 155,071 +24,080 0.02% 312,341
2008-12-17 2008-12-15 1.993 130,991 -4,816 0.01% 261,119
2008-12-10 2008-12-08 1.993 135,807 +4,816 0.01% 270,720
2008-12-05 2008-12-03 1.973 130,991 +963 0.01% 258,399
2008-12-03 2008-12-01 1.952 130,028 +9,632 0.01% 253,800
2008-12-02 2008-11-28 2.160 120,396 +6,742 0.01% 259,999
2008-12-01 2008-11-27 2.346 113,654 -9,632 0.01% 266,679
2008-11-24 2008-11-20 2.076 123,286 +9,632 0.01% 256,000
2008-11-12 2008-11-10 2.284 113,654 -3,853 0.01% 259,600
2008-11-07 2008-11-05 2.429 117,507 -19,263 0.01% 285,480
2008-11-03 2008-10-30 2.803 136,770 -964 0.01% 383,399
2008-10-31 2008-10-29 2.762 137,734 -8,668 0.01% 380,381
2008-10-27 2008-10-23 2.450 146,402 -86,685 0.01% 358,720
2008-10-17 2008-10-15 2.720 233,087 -964 0.02% 634,039
2008-10-15 2008-10-13 2.720 234,051 -3,852 0.02% 636,661
2008-10-10 2008-10-08 2.782 237,903 +3,852 0.02% 661,959
2008-10-03 2008-09-30 3.052 234,051 -963 0.02% 714,421
2008-10-02 2008-09-29 3.135 235,014 +4,816 0.02% 736,881
2008-09-26 2008-09-24 3.260 230,198 +11,558 0.02% 750,460
2008-09-18 2008-09-16 3.426 218,640 +8,854 0.02% 749,012
2008-09-16 2008-09-11 3.663 209,786 +3,713 0.02% 768,400
2008-09-02 2008-08-29 4.395 206,073 +7,426 0.02% 905,760
2008-09-01 2008-08-28 4.158 198,647 -7,426 0.02% 826,041
2008-08-27 2008-08-25 3.878 206,073 +7,426 0.02% 799,200
2008-07-11 2008-07-09 4.180 198,647 -3,713 0.02% 830,321
2008-07-07 2008-07-03 4.352 202,360 -3,713 0.02% 880,720
2008-07-03 2008-06-30 4.589 206,073 +3,713 0.02% 945,720
2008-06-19 2008-06-17 4.999 202,360 -9,282 0.02% 1,011,521
2008-06-11 2008-06-06 5.257 211,642 +4,641 0.02% 1,112,638
2008-06-06 2008-06-04 5.580 207,001 -4,641 0.02% 1,155,139
2008-06-04 2008-06-02 5.710 211,642 -28,776 0.02% 1,208,397
2008-05-30 2008-05-28 5.257 240,418 -28,776 0.02% 1,263,918
2008-05-23 2008-05-21 5.063 269,194 +41,771 0.03% 1,362,998
2008-05-19 2008-05-15 4.805 227,423 -9,282 0.02% 1,092,701
2008-05-16 2008-05-14 4.740 236,705 +928 0.02% 1,121,998
2008-05-13 2008-05-08 4.374 235,777 -928 0.02% 1,031,239
2008-05-07 2008-05-05 4.453 236,705 +6,514 0.02% 1,054,111
2008-04-24 2008-04-22 3.966 230,191 +8,125 0.02% 912,902
2008-04-22 2008-04-18 4.077 222,066 -18,054 0.02% 905,279
2008-04-21 2008-04-17 4.054 240,120 -9,027 0.03% 973,559
2008-04-18 2008-04-16 3.988 249,147 +9,027 0.03% 993,598
2008-04-17 2008-04-15 3.811 240,120 -3,611 0.03% 915,039
2008-04-15 2008-04-11 3.944 243,731 +3,611 0.03% 961,199
2008-04-11 2008-04-09 3.833 240,120 -4,514 0.03% 920,359
2008-04-10 2008-04-08 3.811 244,634 +18,054 0.03% 932,240
2008-04-09 2008-04-07 3.789 226,580 -31,595 0.02% 858,421
2008-04-08 2008-04-03 3.523 258,175 +13,541 0.03% 909,482
2008-04-07 2008-04-02 3.390 244,634 +13,541 0.03% 829,260
2008-04-03 2008-04-01 3.656 231,093 +18,054 0.02% 844,799
2008-04-01 2008-03-28 3.966 213,039 +4,513 0.02% 844,880
2008-03-17 2008-03-13 4.431 208,526 +903 0.02% 924,002
2008-03-13 2008-03-11 4.431 207,623 -2,708 0.02% 920,001
2008-03-10 2008-03-06 4.852 210,331 +903 0.02% 1,020,540
2008-03-06 2008-03-04 4.808 209,428 -4,514 0.02% 1,006,879
2008-03-05 2008-03-03 4.941 213,942 -903 0.02% 1,057,021
2008-02-29 2008-02-27 4.941 214,845 -6,318 0.02% 1,061,482
2008-02-27 2008-02-25 4.653 221,163 +13,540 0.02% 1,028,998
2008-02-25 2008-02-21 4.520 207,623 -5,416 0.02% 938,401
2008-02-19 2008-02-15 4.653 213,039 +4,513 0.02% 991,200
2008-02-18 2008-02-14 4.719 208,526 -2,708 0.02% 984,062
2008-02-14 2008-02-12 4.564 211,234 +903 0.02% 964,081
2008-02-13 2008-02-11 4.475 210,331 +2,708 0.02% 941,320
2008-02-12 2008-02-06 4.874 207,623 -2,708 0.02% 1,012,001
2008-01-31 2008-01-29 4.453 210,331 +2,708 0.02% 936,660
2008-01-25 2008-01-23 4.498 207,623 +5,416 0.02% 933,801
2008-01-22 2008-01-18 5.029 202,207 +3,611 0.02% 1,016,962
2008-01-03 2007-12-31 5.650 198,596 -1,805 0.02% 1,122,001
2007-12-13 2007-12-11 5.406 200,401 +5,416 0.02% 1,083,359
2007-12-11 2007-12-07 5.428 194,985 -4,513 0.02% 1,058,400
2007-12-10 2007-12-06 5.428 199,498 -4,514 0.02% 1,082,897
2007-11-27 2007-11-23 5.140 204,012 -4,514 0.02% 1,048,640
2007-11-26 2007-11-22 5.184 208,526 -5,416 0.02% 1,081,082
2007-11-21 2007-11-19 5.184 213,942 +5,416 0.02% 1,109,161
2007-11-20 2007-11-16 5.051 208,526 -4,513 0.02% 1,053,362
2007-11-15 2007-11-13 5.007 213,039 -18,054 0.02% 1,066,720
2007-11-14 2007-11-12 5.007 231,093 -4,514 0.02% 1,157,119
2007-11-09 2007-11-07 4.985 235,607 +18,054 0.03% 1,174,501
2007-11-07 2007-11-05 5.051 217,553 +5,417 0.02% 1,098,962
2007-11-06 2007-11-02 5.118 212,136 -4,514 0.02% 1,085,698
2007-11-05 2007-11-01 5.317 216,650 -17,151 0.02% 1,152,000
2007-10-29 2007-10-25 5.096 233,801 -1,806 0.02% 1,191,398
2007-10-25 2007-10-23 4.941 235,607 -5,416 0.03% 1,164,061
2007-10-24 2007-10-22 4.808 241,023 +3,611 0.03% 1,158,780
2007-10-23 2007-10-18 5.081 237,412 +4,513 0.03% 1,206,406
2007-10-22 2007-10-17 5.059 232,899 +5,438 0.02% 1,178,190
2007-10-18 2007-10-16 5.104 227,461 -4,408 0.02% 1,161,000
2007-10-16 2007-10-12 5.127 231,869 +1,763 0.03% 1,188,760
2007-10-11 2007-10-09 5.218 230,106 -3,526 0.03% 1,200,601
2007-10-10 2007-10-08 5.172 233,632 -4,408 0.03% 1,208,398
2007-10-08 2007-10-04 5.036 238,040 +4,408 0.03% 1,198,798
2007-10-04 2007-10-02 5.422 233,632 -16,751 0.03% 1,266,698
2007-09-25 2007-09-21 5.444 250,383 +25,567 0.03% 1,363,198
2007-09-24 2007-09-20 5.694 224,816 +7,053 0.02% 1,280,100
2007-09-20 2007-09-18 5.354 217,763 -8,816 0.02% 1,165,840
2007-09-19 2007-09-17 5.807 226,579 -8,817 0.02% 1,315,838
2007-09-18 2007-09-14 5.513 235,396 +17,633 0.03% 1,297,622
2007-09-17 2007-09-13 5.490 217,763 -4,408 0.02% 1,195,480
2007-09-14 2007-09-12 5.649 222,171 -4,408 0.02% 1,254,959
2007-09-13 2007-09-11 5.603 226,579 -5,290 0.02% 1,269,578
2007-09-11 2007-09-07 5.331 231,869 -2,645 0.03% 1,236,100
2007-09-10 2007-09-06 5.263 234,514 -8,816 0.03% 1,234,240
2007-09-07 2007-09-05 5.218 243,330 -1,764 0.03% 1,269,599
2007-09-06 2007-09-04 5.172 245,094 -16,751 0.03% 1,267,682
2007-09-05 2007-09-03 5.331 261,845 +5,290 0.03% 1,395,902
2007-09-03 2007-08-30 5.195 256,555 +2,645 0.03% 1,332,781
2007-08-31 2007-08-29 5.150 253,910 +4,408 0.03% 1,307,521
2007-08-29 2007-08-27 5.399 249,502 +8,817 0.03% 1,347,082
2007-08-28 2007-08-24 5.104 240,685 -17,633 0.03% 1,228,498
2007-08-24 2007-08-22 4.719 258,318 +4,408 0.03% 1,218,880
2007-08-23 2007-08-21 4.605 253,910 +21,159 0.03% 1,169,281
2007-08-21 2007-08-17 4.741 232,751 +1,764 0.03% 1,103,521
2007-08-20 2007-08-16 4.991 230,987 +4,408 0.03% 1,152,798
2007-08-17 2007-08-15 5.263 226,579 +7,053 0.02% 1,192,479
2007-08-16 2007-08-14 5.490 219,526 -4,408 0.02% 1,205,159
2007-08-15 2007-08-13 5.399 223,934 +1,763 0.02% 1,209,038
2007-08-14 2007-08-10 5.444 222,171 -19,396 0.02% 1,209,599
2007-08-10 2007-08-08 5.626 241,567 -2,645 0.03% 1,359,040
2007-08-09 2007-08-07 5.331 244,212 +24,686 0.03% 1,301,901
2007-08-08 2007-08-06 5.150 219,526 +1,763 0.02% 1,130,459
2007-08-07 2007-08-03 4.991 217,763 +6,171 0.02% 1,086,800
2007-08-06 2007-08-02 5.422 211,592 -1,763 0.02% 1,147,202
2007-08-03 2007-08-01 5.671 213,355 +4,408 0.02% 1,210,001
2007-08-02 2007-07-31 5.898 208,947 -24,685 0.02% 1,232,402
2007-08-01 2007-07-30 5.671 233,632 +4,408 0.03% 1,324,998
2007-07-31 2007-07-27 5.535 229,224 +11,461 0.03% 1,268,799
2007-07-30 2007-07-26 6.012 217,763 +22,041 0.02% 1,309,100
2007-07-27 2007-07-25 6.216 195,722 +3,526 0.02% 1,216,559
2007-07-25 2007-07-23 6.216 192,196 -881 0.02% 1,194,642
2007-07-24 2007-07-20 6.284 193,077 -882 0.02% 1,213,258
2007-07-23 2007-07-19 6.511 193,959 -7,935 0.02% 1,262,801
2007-07-20 2007-07-18 6.125 201,894 -68,767 0.02% 1,236,602
2007-07-19 2007-07-17 6.080 270,661 -72,294 0.03% 1,645,521
2007-07-18 2007-07-16 5.626 342,955 +18,515 0.04% 1,929,442
2007-07-17 2007-07-13 5.104 324,440 -20,278 0.04% 1,655,998
2007-07-13 2007-07-11 4.968 344,718 -17,633 0.04% 1,712,581
2007-07-12 2007-07-10 5.013 362,351 +13,225 0.04% 1,816,622
2007-07-11 2007-07-09 5.059 349,126 -13,225 0.04% 1,766,160
2007-07-09 2007-07-05 4.628 362,351 -8,816 0.04% 1,676,882
2007-07-06 2007-07-04 4.582 371,167 +13,225 0.04% 1,700,841
2007-07-05 2007-07-03 4.764 357,942 +3,526 0.04% 1,705,198
2007-07-04 2007-06-29 4.945 354,416 +8,816 0.04% 1,752,721
2007-07-03 2007-06-28 5.036 345,600 +39,674 0.04% 1,740,482
2007-06-28 2007-06-26 5.059 305,926 -5,290 0.03% 1,547,619
2007-06-27 2007-06-25 5.036 311,216 -3,526 0.03% 1,567,321
2007-06-26 2007-06-22 5.195 314,742 0.03% 1,635,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top