History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 1,410,148 | +0 | 0.03% | 8,446,787 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,410,148 | +0 | 0.03% | 8,869,831 |
| 2025-10-10 | 2025-10-08 | 5.910 | 1,410,148 | +0 | 0.03% | 8,333,975 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,410,148 | +0 | 0.03% | 8,376,279 |
| 2025-10-08 | 2025-10-03 | 6.110 | 1,410,148 | +0 | 0.03% | 8,616,004 |
| 2025-10-06 | 2025-10-02 | 6.400 | 1,410,148 | +0 | 0.03% | 9,024,947 |
| 2025-10-03 | 2025-09-30 | 5.860 | 1,410,148 | -4,000 | 0.03% | 8,263,467 |
| 2025-09-17 | 2025-09-15 | 6.420 | 1,414,148 | -2,000 | 0.03% | 9,078,830 |
| 2025-09-09 | 2025-09-05 | 6.126 | 1,416,148 | +17,601 | 0.03% | 8,675,520 |
| 2025-08-28 | 2025-08-26 | 5.792 | 1,398,547 | -9,876 | 0.03% | 8,100,365 |
| 2025-07-16 | 2025-07-14 | 4.526 | 1,408,423 | -3,950 | 0.03% | 6,374,881 |
| 2025-07-10 | 2025-07-08 | 4.303 | 1,412,373 | -1,975 | 0.03% | 6,078,128 |
| 2025-07-02 | 2025-06-27 | 3.655 | 1,414,348 | -7,901 | 0.03% | 5,170,053 |
| 2025-06-04 | 2025-06-02 | 3.858 | 1,422,249 | -1,975 | 0.03% | 5,486,964 |
| 2025-04-24 | 2025-04-22 | 3.088 | 1,424,224 | -1,975 | 0.03% | 4,398,551 |
| 2025-04-14 | 2025-04-10 | 3.068 | 1,426,199 | -13,826 | 0.03% | 4,375,768 |
| 2025-03-19 | 2025-03-17 | 3.544 | 1,440,025 | -3,951 | 0.03% | 5,103,517 |
| 2025-02-19 | 2025-02-17 | 3.169 | 1,443,976 | -1,975 | 0.03% | 4,576,525 |
| 2025-02-13 | 2025-02-11 | 2.997 | 1,445,951 | -31,602 | 0.03% | 4,333,879 |
| 2025-02-11 | 2025-02-07 | 3.028 | 1,477,553 | -1,975 | 0.03% | 4,473,482 |
| 2025-02-07 | 2025-02-05 | 3.018 | 1,479,528 | +1,975 | 0.03% | 4,464,481 |
| 2025-02-04 | 2025-01-28 | 2.916 | 1,477,553 | +11,851 | 0.03% | 4,308,906 |
| 2025-01-13 | 2025-01-09 | 2.997 | 1,465,702 | +5,925 | 0.03% | 4,393,078 |
| 2025-01-10 | 2025-01-08 | 3.007 | 1,459,777 | +7,901 | 0.03% | 4,390,100 |
| 2025-01-08 | 2025-01-06 | 2.967 | 1,451,876 | -3,950 | 0.03% | 4,307,533 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1,455,826 | -1,976 | 0.03% | 4,319,252 |
| 2024-12-20 | 2024-12-18 | 2.866 | 1,457,802 | -5,925 | 0.03% | 4,177,500 |
| 2024-12-16 | 2024-12-12 | 3.038 | 1,463,727 | -1,975 | 0.03% | 4,446,444 |
| 2024-11-26 | 2024-11-22 | 3.018 | 1,465,702 | +15,801 | 0.03% | 4,422,761 |
| 2024-10-14 | 2024-10-09 | 3.655 | 1,449,901 | +1,975 | 0.03% | 5,300,014 |
| 2024-10-04 | 2024-10-02 | 3.828 | 1,447,926 | -11,851 | 0.03% | 5,542,040 |
| 2024-09-17 | 2024-09-13 | 3.119 | 1,459,777 | -23,701 | 0.03% | 4,552,697 |
| 2024-09-04 | 2024-09-02 | 3.301 | 1,483,478 | -13,826 | 0.03% | 4,897,001 |
| 2024-09-02 | 2024-08-29 | 3.402 | 1,497,304 | +57,279 | 0.03% | 5,094,256 |
| 2024-08-07 | 2024-08-05 | 3.443 | 1,440,025 | -49,379 | 0.03% | 4,957,702 |
| 2024-07-31 | 2024-07-29 | 3.767 | 1,489,404 | -5,925 | 0.03% | 5,610,311 |
| 2024-07-30 | 2024-07-26 | 3.716 | 1,495,329 | +5,925 | 0.03% | 5,556,922 |
| 2024-07-29 | 2024-07-25 | 3.797 | 1,489,404 | +1,975 | 0.03% | 5,655,555 |
| 2024-07-10 | 2024-07-08 | 3.817 | 1,487,429 | +1,975 | 0.03% | 5,678,179 |
| 2024-07-08 | 2024-07-04 | 3.848 | 1,485,454 | +37,528 | 0.03% | 5,715,764 |
| 2024-07-04 | 2024-07-02 | 3.848 | 1,447,926 | +3,950 | 0.03% | 5,571,363 |
| 2024-07-03 | 2024-06-28 | 3.878 | 1,443,976 | -3,950 | 0.03% | 5,600,028 |
| 2024-06-26 | 2024-06-24 | 3.939 | 1,447,926 | +1,975 | 0.03% | 5,703,316 |
| 2024-06-20 | 2024-06-18 | 3.858 | 1,445,951 | -7,900 | 0.03% | 5,578,405 |
| 2024-06-13 | 2024-06-11 | 3.969 | 1,453,851 | +1,975 | 0.03% | 5,770,819 |
| 2024-06-03 | 2024-05-30 | 4.101 | 1,451,876 | +1,975 | 0.03% | 5,954,099 |
| 2024-05-28 | 2024-05-24 | 4.172 | 1,449,901 | -1,975 | 0.03% | 6,048,770 |
| 2024-05-22 | 2024-05-20 | 4.547 | 1,451,876 | -1,975 | 0.03% | 6,600,964 |
| 2024-05-21 | 2024-05-17 | 4.557 | 1,453,851 | +25,677 | 0.03% | 6,624,665 |
| 2024-05-20 | 2024-05-16 | 4.617 | 1,428,174 | +1,975 | 0.03% | 6,594,433 |
| 2024-05-16 | 2024-05-13 | 4.617 | 1,426,199 | +1,975 | 0.03% | 6,585,313 |
| 2024-05-03 | 2024-04-30 | 4.172 | 1,424,224 | -1,975 | 0.03% | 5,941,649 |
| 2024-05-02 | 2024-04-29 | 4.253 | 1,426,199 | -3,951 | 0.03% | 6,065,420 |
| 2024-04-26 | 2024-04-24 | 4.162 | 1,430,150 | -1,975 | 0.03% | 5,951,890 |
| 2024-04-25 | 2024-04-23 | 4.212 | 1,432,125 | +9,876 | 0.03% | 6,032,617 |
| 2024-04-18 | 2024-04-16 | 3.959 | 1,422,249 | -3,950 | 0.03% | 5,630,979 |
| 2024-04-16 | 2024-04-12 | 4.314 | 1,426,199 | -1,975 | 0.03% | 6,152,069 |
| 2024-04-12 | 2024-04-10 | 4.374 | 1,428,174 | +23,701 | 0.03% | 6,247,357 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,404,473 | +3,951 | 0.03% | 6,115,238 |
| 2024-04-09 | 2024-04-05 | 4.010 | 1,400,522 | +5,925 | 0.03% | 5,615,864 |
| 2024-04-05 | 2024-04-02 | 3.544 | 1,394,597 | -3,950 | 0.03% | 4,942,518 |
| 2024-04-03 | 2024-03-28 | 3.463 | 1,398,547 | -1,975 | 0.03% | 4,843,225 |
| 2024-03-28 | 2024-03-26 | 3.696 | 1,400,522 | -11,851 | 0.03% | 5,176,239 |
| 2024-03-25 | 2024-03-21 | 3.848 | 1,412,373 | +3,950 | 0.03% | 5,434,561 |
| 2024-03-21 | 2024-03-19 | 3.858 | 1,408,423 | +1,975 | 0.03% | 5,433,624 |
| 2024-03-20 | 2024-03-18 | 3.848 | 1,406,448 | -1,975 | 0.03% | 5,411,763 |
| 2024-03-18 | 2024-03-14 | 3.898 | 1,408,423 | -3,950 | 0.03% | 5,490,670 |
| 2024-03-14 | 2024-03-12 | 3.868 | 1,412,373 | +1,975 | 0.03% | 5,463,164 |
| 2024-03-13 | 2024-03-11 | 3.747 | 1,410,398 | +3,950 | 0.03% | 5,284,147 |
| 2024-03-11 | 2024-03-07 | 3.807 | 1,406,448 | +5,926 | 0.03% | 5,354,797 |
| 2024-03-08 | 2024-03-06 | 3.655 | 1,400,522 | -3,951 | 0.03% | 5,119,513 |
| 2024-03-07 | 2024-03-05 | 3.585 | 1,404,473 | -1,975 | 0.03% | 5,034,405 |
| 2024-03-06 | 2024-03-04 | 3.645 | 1,406,448 | +1,975 | 0.03% | 5,126,933 |
| 2024-03-05 | 2024-03-01 | 3.767 | 1,404,473 | +3,951 | 0.03% | 5,290,392 |
| 2024-03-04 | 2024-02-29 | 3.625 | 1,400,522 | +3,950 | 0.03% | 5,076,968 |
| 2024-02-27 | 2024-02-23 | 3.453 | 1,396,572 | +31,602 | 0.03% | 4,822,244 |
| 2024-02-22 | 2024-02-20 | 3.261 | 1,364,970 | -1,975 | 0.03% | 4,450,517 |
| 2024-02-20 | 2024-02-16 | 3.119 | 1,366,945 | -7,901 | 0.03% | 4,263,176 |
| 2024-02-19 | 2024-02-15 | 3.038 | 1,374,846 | +3,951 | 0.03% | 4,176,445 |
| 2024-02-16 | 2024-02-14 | 2.855 | 1,370,895 | -17,777 | 0.03% | 3,914,576 |
| 2024-02-05 | 2024-02-01 | 2.673 | 1,388,672 | -9,875 | 0.03% | 3,712,232 |
| 2024-02-02 | 2024-01-31 | 2.653 | 1,398,547 | -3,951 | 0.03% | 3,710,307 |
| 2024-02-01 | 2024-01-30 | 2.683 | 1,402,498 | -23,701 | 0.03% | 3,763,393 |
| 2024-01-31 | 2024-01-29 | 2.876 | 1,426,199 | -5,926 | 0.03% | 4,101,379 |
| 2024-01-25 | 2024-01-23 | 2.602 | 1,432,125 | -15,801 | 0.03% | 3,726,881 |
| 2024-01-24 | 2024-01-22 | 2.602 | 1,447,926 | +3,950 | 0.03% | 3,768,001 |
| 2024-01-19 | 2024-01-17 | 2.714 | 1,443,976 | +9,876 | 0.03% | 3,918,558 |
| 2024-01-17 | 2024-01-15 | 2.835 | 1,434,100 | -15,801 | 0.03% | 4,066,015 |
| 2023-12-29 | 2023-12-27 | 3.018 | 1,449,901 | -7,901 | 0.03% | 4,375,081 |
| 2023-12-28 | 2023-12-22 | 2.987 | 1,457,802 | -5,925 | 0.03% | 4,354,638 |
| 2023-12-19 | 2023-12-15 | 3.007 | 1,463,727 | +37,528 | 0.03% | 4,401,980 |
| 2023-12-14 | 2023-12-12 | 3.099 | 1,426,199 | +23,701 | 0.03% | 4,419,092 |
| 2023-12-13 | 2023-12-11 | 2.997 | 1,402,498 | +45,429 | 0.03% | 4,203,639 |
| 2023-12-12 | 2023-12-08 | 3.301 | 1,357,069 | +1,975 | 0.03% | 4,479,721 |
| 2023-12-08 | 2023-12-06 | 3.564 | 1,355,094 | -1,975 | 0.03% | 4,829,960 |
| 2023-12-07 | 2023-12-05 | 3.493 | 1,357,069 | -1,975 | 0.03% | 4,740,810 |
| 2023-12-06 | 2023-12-04 | 3.564 | 1,359,044 | -3,951 | 0.03% | 4,844,039 |
| 2023-11-30 | 2023-11-28 | 3.757 | 1,362,995 | -1,975 | 0.03% | 5,120,350 |
| 2023-11-21 | 2023-11-17 | 3.747 | 1,364,970 | +3,950 | 0.03% | 5,113,948 |
| 2023-11-16 | 2023-11-14 | 3.504 | 1,361,020 | +3,951 | 0.03% | 4,768,394 |
| 2023-11-15 | 2023-11-13 | 3.554 | 1,357,069 | +37,527 | 0.03% | 4,823,258 |
| 2023-11-14 | 2023-11-10 | 3.554 | 1,319,542 | +278,496 | 0.03% | 4,689,881 |
| 2023-11-13 | 2023-11-09 | 3.493 | 1,041,046 | -306,148 | 0.02% | 3,636,809 |
| 2023-11-01 | 2023-10-30 | 3.544 | 1,347,194 | -1,975 | 0.03% | 4,774,519 |
| 2023-10-26 | 2023-10-24 | 3.281 | 1,349,169 | +3,951 | 0.03% | 4,426,320 |
| 2023-10-19 | 2023-10-17 | 3.504 | 1,345,218 | +5,925 | 0.03% | 4,713,031 |
| 2023-10-16 | 2023-10-12 | 3.706 | 1,339,293 | +3,950 | 0.03% | 4,963,502 |
| 2023-09-27 | 2023-09-25 | 3.848 | 1,335,343 | +1,975 | 0.03% | 5,138,163 |
| 2023-09-21 | 2023-09-19 | 4.060 | 1,333,368 | +3,951 | 0.03% | 5,414,095 |
| 2023-09-18 | 2023-09-14 | 4.233 | 1,329,417 | -3,951 | 0.03% | 5,626,897 |
| 2023-09-06 | 2023-09-04 | 4.182 | 1,333,368 | +1,976 | 0.03% | 5,576,113 |
| 2023-08-28 | 2023-08-24 | 4.243 | 1,331,392 | -7,901 | 0.03% | 5,648,738 |
| 2023-08-25 | 2023-08-23 | 4.101 | 1,339,293 | +5,925 | 0.03% | 5,492,399 |
| 2023-08-24 | 2023-08-22 | 4.172 | 1,333,368 | -3,950 | 0.03% | 5,562,611 |
| 2023-08-23 | 2023-08-21 | 4.141 | 1,337,318 | -1,975 | 0.03% | 5,538,466 |
| 2023-08-17 | 2023-08-15 | 4.455 | 1,339,293 | -3,950 | 0.03% | 5,967,051 |
| 2023-08-16 | 2023-08-14 | 4.476 | 1,343,243 | +5,925 | 0.03% | 6,011,853 |
| 2023-08-14 | 2023-08-10 | 4.607 | 1,337,318 | -1,975 | 0.03% | 6,161,374 |
| 2023-08-09 | 2023-08-07 | 4.729 | 1,339,293 | +1,975 | 0.03% | 6,333,211 |
| 2023-08-08 | 2023-08-04 | 4.790 | 1,337,318 | -1,975 | 0.03% | 6,405,121 |
| 2023-07-28 | 2023-07-26 | 4.820 | 1,339,293 | +11,851 | 0.03% | 6,455,264 |
| 2023-07-26 | 2023-07-24 | 4.638 | 1,327,442 | +3,950 | 0.03% | 6,156,197 |
| 2023-07-25 | 2023-07-21 | 4.597 | 1,323,492 | -2 | 0.03% | 6,084,272 |
| 2023-07-24 | 2023-07-20 | 4.597 | 1,323,494 | +9,876 | 0.03% | 6,084,282 |
| 2023-07-19 | 2023-07-14 | 4.709 | 1,313,618 | +1,975 | 0.03% | 6,185,197 |
| 2023-07-18 | 2023-07-13 | 4.759 | 1,311,643 | -1,975 | 0.03% | 6,242,305 |
| 2023-07-05 | 2023-07-03 | 4.395 | 1,313,618 | -1,975 | 0.03% | 5,772,850 |
| 2023-06-27 | 2023-06-23 | 4.324 | 1,315,593 | +11,851 | 0.03% | 5,688,279 |
| 2023-06-16 | 2023-06-14 | 4.749 | 1,303,742 | +9,875 | 0.03% | 6,191,501 |
| 2023-06-15 | 2023-06-13 | 4.810 | 1,293,867 | -11,851 | 0.03% | 6,223,214 |
| 2023-06-06 | 2023-06-02 | 4.941 | 1,305,718 | -80,496 | 0.03% | 6,452,094 |
| 2023-06-05 | 2023-06-01 | 4.668 | 1,386,214 | +3,951 | 0.03% | 6,470,870 |
| 2023-05-31 | 2023-05-29 | 5.043 | 1,382,263 | -5,926 | 0.03% | 6,970,301 |
| 2023-05-29 | 2023-05-24 | 5.154 | 1,388,189 | +1,975 | 0.03% | 7,154,806 |
| 2023-05-22 | 2023-05-18 | 5.812 | 1,386,214 | -3,950 | 0.03% | 8,057,005 |
| 2023-05-19 | 2023-05-17 | 5.984 | 1,390,164 | -12,098 | 0.03% | 8,319,266 |
| 2023-05-16 | 2023-05-12 | 6.136 | 1,402,262 | +12,916 | 0.03% | 8,604,651 |
| 2023-05-03 | 2023-04-28 | 6.420 | 1,389,346 | +3,950 | 0.03% | 8,919,308 |
| 2023-04-27 | 2023-04-25 | 6.296 | 1,385,396 | -1,975 | 0.03% | 8,722,003 |
| 2023-04-26 | 2023-04-24 | 6.326 | 1,387,371 | +12,815 | 0.03% | 8,776,975 |
| 2023-04-06 | 2023-04-03 | 6.388 | 1,374,556 | -3,914 | 0.03% | 8,780,193 |
| 2023-03-14 | 2023-03-10 | 6.132 | 1,378,470 | +3,914 | 0.03% | 8,452,986 |
| 2023-03-09 | 2023-03-07 | 6.592 | 1,374,556 | +3,914 | 0.03% | 9,061,159 |
| 2023-03-08 | 2023-03-06 | 6.878 | 1,370,642 | +11,741 | 0.03% | 9,427,590 |
| 2023-03-07 | 2023-03-03 | 6.643 | 1,358,901 | +1,957 | 0.03% | 9,027,402 |
| 2023-03-06 | 2023-03-02 | 6.602 | 1,356,944 | +1,957 | 0.03% | 8,958,928 |
| 2023-02-28 | 2023-02-24 | 6.469 | 1,354,987 | -17,612 | 0.03% | 8,765,979 |
| 2023-02-15 | 2023-02-13 | 6.899 | 1,372,599 | -7,828 | 0.03% | 9,469,107 |
| 2023-02-13 | 2023-02-09 | 7.614 | 1,380,427 | +1,957 | 0.03% | 10,510,692 |
| 2023-02-10 | 2023-02-08 | 7.379 | 1,378,470 | +1,957 | 0.03% | 10,171,760 |
| 2023-02-06 | 2023-02-02 | 7.420 | 1,376,513 | +5,871 | 0.03% | 10,213,592 |
| 2023-02-03 | 2023-02-01 | 7.410 | 1,370,642 | -1,957 | 0.03% | 10,156,022 |
| 2023-02-01 | 2023-01-30 | 7.440 | 1,372,599 | +17,612 | 0.03% | 10,212,608 |
| 2023-01-31 | 2023-01-27 | 7.921 | 1,354,987 | +5,871 | 0.03% | 10,732,439 |
| 2023-01-30 | 2023-01-26 | 7.880 | 1,349,116 | +5,870 | 0.03% | 10,630,783 |
| 2023-01-27 | 2023-01-20 | 7.440 | 1,343,246 | +1,957 | 0.03% | 9,994,211 |
| 2023-01-20 | 2023-01-18 | 7.420 | 1,341,289 | +7,828 | 0.03% | 9,952,234 |
| 2023-01-18 | 2023-01-16 | 7.430 | 1,333,461 | -1,957 | 0.03% | 9,907,779 |
| 2023-01-16 | 2023-01-12 | 7.287 | 1,335,418 | +5,870 | 0.03% | 9,731,244 |
| 2023-01-09 | 2023-01-05 | 7.399 | 1,329,548 | +3,914 | 0.03% | 9,837,940 |
| 2022-12-30 | 2022-12-28 | 6.848 | 1,325,634 | +1,957 | 0.03% | 9,077,370 |
| 2022-12-07 | 2022-12-05 | 6.377 | 1,323,677 | -3,914 | 0.03% | 8,441,667 |
| 2022-12-05 | 2022-12-01 | 5.958 | 1,327,591 | -1,957 | 0.03% | 7,910,327 |
| 2022-12-02 | 2022-11-30 | 5.744 | 1,329,548 | -3,913 | 0.03% | 7,636,633 |
| 2022-11-16 | 2022-11-14 | 4.804 | 1,333,461 | +1,957 | 0.03% | 6,405,304 |
| 2022-11-15 | 2022-11-11 | 4.691 | 1,331,504 | -1,957 | 0.03% | 6,246,212 |
| 2022-11-14 | 2022-11-10 | 4.415 | 1,333,461 | +1,957 | 0.03% | 5,887,429 |
| 2022-11-11 | 2022-11-09 | 4.466 | 1,331,504 | +1,956 | 0.03% | 5,946,830 |
| 2022-11-01 | 2022-10-28 | 3.904 | 1,329,548 | +48,923 | 0.03% | 5,190,736 |
| 2022-10-31 | 2022-10-27 | 4.088 | 1,280,625 | -46,966 | 0.03% | 5,235,324 |
| 2022-10-25 | 2022-10-21 | 4.017 | 1,327,591 | +9,785 | 0.03% | 5,332,347 |
| 2022-10-20 | 2022-10-18 | 4.466 | 1,317,806 | +9,781 | 0.03% | 5,885,651 |
| 2022-10-18 | 2022-10-14 | 4.333 | 1,308,025 | +13,699 | 0.03% | 5,668,178 |
| 2022-10-14 | 2022-10-12 | 4.752 | 1,294,326 | +15,655 | 0.03% | 6,151,177 |
| 2022-10-13 | 2022-10-11 | 5.018 | 1,278,671 | -1,957 | 0.03% | 6,416,555 |
| 2022-10-05 | 2022-09-30 | 5.274 | 1,280,628 | -13,229 | 0.03% | 6,753,584 |
| 2022-09-29 | 2022-09-27 | 5.662 | 1,293,857 | +14,045 | 0.03% | 7,325,843 |
| 2022-09-19 | 2022-09-15 | 5.979 | 1,279,812 | +3,914 | 0.03% | 7,651,800 |
| 2022-09-14 | 2022-09-09 | 6.314 | 1,275,898 | +11,975 | 0.03% | 8,056,089 |
| 2022-09-07 | 2022-09-05 | 6.304 | 1,263,923 | +1,938 | 0.03% | 7,967,439 |
| 2022-08-26 | 2022-08-24 | 6.541 | 1,261,985 | +1,939 | 0.03% | 8,254,682 |
| 2022-08-05 | 2022-08-03 | 7.222 | 1,260,046 | -9,693 | 0.03% | 9,099,999 |
| 2022-07-26 | 2022-07-22 | 7.449 | 1,269,739 | -5,815 | 0.03% | 9,458,201 |
| 2022-07-21 | 2022-07-19 | 6.892 | 1,275,554 | -1,939 | 0.03% | 8,790,877 |
| 2022-04-22 | 2022-04-20 | 7.274 | 1,277,493 | -7,754 | 0.03% | 9,291,900 |
| 2022-04-21 | 2022-04-19 | 7.418 | 1,285,247 | -3,877 | 0.03% | 9,533,939 |
| 2022-04-14 | 2022-04-12 | 7.078 | 1,289,124 | -1,939 | 0.03% | 9,123,799 |
| 2022-04-13 | 2022-04-11 | 6.892 | 1,291,063 | +96,927 | 0.03% | 8,897,762 |
| 2022-04-11 | 2022-04-07 | 7.139 | 1,194,136 | +1,938 | 0.03% | 8,525,440 |
| 2022-04-08 | 2022-04-06 | 7.232 | 1,192,198 | +96,927 | 0.03% | 8,622,303 |
| 2022-03-25 | 2022-03-23 | 7.325 | 1,095,271 | -7,754 | 0.03% | 8,023,001 |
| 2022-03-24 | 2022-03-22 | 7.253 | 1,103,025 | -1,939 | 0.03% | 8,000,140 |
| 2022-03-21 | 2022-03-17 | 6.613 | 1,104,964 | -3,877 | 0.03% | 7,307,403 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,108,841 | -3,877 | 0.03% | 7,390,242 |
| 2022-03-15 | 2022-03-11 | 6.314 | 1,112,718 | +1,939 | 0.03% | 7,025,762 |
| 2022-03-14 | 2022-03-10 | 6.128 | 1,110,779 | +1,938 | 0.03% | 6,807,239 |
| 2022-03-10 | 2022-03-08 | 5.963 | 1,108,841 | -3,877 | 0.03% | 6,612,322 |
| 2022-03-08 | 2022-03-04 | 6.428 | 1,112,718 | +1,939 | 0.03% | 7,152,042 |
| 2022-03-02 | 2022-02-28 | 7.428 | 1,110,779 | +1,938 | 0.03% | 8,251,199 |
| 2022-02-15 | 2022-02-11 | 7.965 | 1,108,841 | -13,569 | 0.03% | 8,831,683 |
| 2022-01-17 | 2022-01-13 | 6.737 | 1,122,410 | -1,939 | 0.03% | 7,561,738 |
| 2021-12-29 | 2021-12-24 | 6.830 | 1,124,349 | -1,938 | 0.03% | 7,679,201 |
| 2021-12-23 | 2021-12-21 | 6.397 | 1,126,287 | -1,939 | 0.03% | 7,204,397 |
| 2021-12-22 | 2021-12-20 | 6.242 | 1,128,226 | -1,938 | 0.03% | 7,042,200 |
| 2021-12-09 | 2021-12-07 | 7.057 | 1,130,164 | -5,816 | 0.03% | 7,975,437 |
| 2021-12-08 | 2021-12-06 | 6.706 | 1,135,980 | +3,877 | 0.03% | 7,617,999 |
| 2021-12-07 | 2021-12-03 | 6.851 | 1,132,103 | -1,939 | 0.03% | 7,755,520 |
| 2021-12-06 | 2021-12-02 | 6.964 | 1,134,042 | -3,877 | 0.03% | 7,897,503 |
| 2021-12-03 | 2021-12-01 | 6.624 | 1,137,919 | +1,939 | 0.03% | 7,537,083 |
| 2021-12-02 | 2021-11-30 | 6.489 | 1,135,980 | -3,877 | 0.03% | 7,371,879 |
| 2021-12-01 | 2021-11-29 | 6.675 | 1,139,857 | +1,938 | 0.03% | 7,608,719 |
| 2021-11-30 | 2021-11-26 | 7.387 | 1,137,919 | +1,939 | 0.03% | 8,405,843 |
| 2021-11-29 | 2021-11-25 | 7.738 | 1,135,980 | -5,816 | 0.03% | 8,789,999 |
| 2021-11-25 | 2021-11-23 | 7.851 | 1,141,796 | -1,938 | 0.03% | 8,964,582 |
| 2021-11-24 | 2021-11-22 | 7.820 | 1,143,734 | -1,939 | 0.03% | 8,944,398 |
| 2021-11-18 | 2021-11-16 | 8.037 | 1,145,673 | +1,939 | 0.03% | 9,207,782 |
| 2021-11-16 | 2021-11-12 | 7.562 | 1,143,734 | -9,693 | 0.03% | 8,649,398 |
| 2021-11-12 | 2021-11-10 | 7.552 | 1,153,427 | +3,877 | 0.03% | 8,710,801 |
| 2021-11-11 | 2021-11-09 | 7.604 | 1,149,550 | +1,939 | 0.03% | 8,740,821 |
| 2021-11-10 | 2021-11-08 | 7.686 | 1,147,611 | -1,939 | 0.03% | 8,820,798 |
| 2021-11-09 | 2021-11-05 | 7.212 | 1,149,550 | -3,877 | 0.03% | 8,290,141 |
| 2021-10-29 | 2021-10-27 | 7.480 | 1,153,427 | -1,938 | 0.03% | 8,627,501 |
| 2021-10-28 | 2021-10-26 | 7.408 | 1,155,365 | +3,877 | 0.03% | 8,558,557 |
| 2021-10-19 | 2021-10-15 | 7.439 | 1,151,488 | -1,939 | 0.03% | 8,565,477 |
| 2021-10-18 | 2021-10-12 | 7.480 | 1,153,427 | -3,877 | 0.03% | 8,627,501 |
| 2021-10-15 | 2021-10-11 | 7.377 | 1,157,304 | -5,816 | 0.03% | 8,537,100 |
| 2021-10-11 | 2021-10-07 | 7.397 | 1,163,120 | -3,877 | 0.03% | 8,604,003 |
| 2021-10-08 | 2021-10-06 | 7.170 | 1,166,997 | -1,938 | 0.03% | 8,367,803 |
| 2021-10-07 | 2021-10-05 | 7.119 | 1,168,935 | +1,938 | 0.03% | 8,321,399 |
| 2021-10-06 | 2021-10-04 | 7.325 | 1,166,997 | +3,877 | 0.03% | 8,548,403 |
| 2021-10-04 | 2021-09-29 | 6.778 | 1,163,120 | +1,939 | 0.03% | 7,884,003 |
| 2021-09-24 | 2021-09-21 | 6.799 | 1,161,181 | -1,939 | 0.03% | 7,894,820 |
| 2021-09-21 | 2021-09-17 | 6.799 | 1,163,120 | -3,877 | 0.03% | 7,908,003 |
| 2021-09-20 | 2021-09-16 | 6.706 | 1,166,997 | -7,754 | 0.03% | 7,826,003 |
| 2021-09-14 | 2021-09-10 | 7.335 | 1,174,751 | +9,693 | 0.03% | 8,617,322 |
| 2021-09-10 | 2021-09-08 | 6.892 | 1,165,058 | +5,816 | 0.03% | 8,029,359 |
| 2021-09-09 | 2021-09-07 | 7.181 | 1,159,242 | +3,877 | 0.03% | 8,324,157 |
| 2021-09-08 | 2021-09-06 | 6.221 | 1,155,365 | -1,939 | 0.03% | 7,187,757 |
| 2021-09-07 | 2021-09-03 | 5.922 | 1,157,304 | +1,939 | 0.03% | 6,853,560 |
| 2021-09-06 | 2021-09-02 | 6.438 | 1,155,365 | +1,938 | 0.03% | 7,438,077 |
| 2021-09-03 | 2021-09-01 | 6.541 | 1,153,427 | +3,877 | 0.03% | 7,544,601 |
| 2021-09-02 | 2021-08-31 | 6.448 | 1,149,550 | +7,754 | 0.03% | 7,412,501 |
| 2021-08-30 | 2021-08-26 | 6.170 | 1,141,796 | +1,939 | 0.03% | 7,044,442 |
| 2021-08-17 | 2021-08-13 | 5.994 | 1,139,857 | +1,938 | 0.03% | 6,832,559 |
| 2021-08-09 | 2021-08-05 | 5.705 | 1,137,919 | +3,877 | 0.03% | 6,492,222 |
| 2021-08-06 | 2021-08-04 | 5.839 | 1,134,042 | +3,878 | 0.03% | 6,622,203 |
| 2021-08-04 | 2021-08-02 | 6.170 | 1,130,164 | +1,938 | 0.03% | 6,972,677 |
| 2021-08-02 | 2021-07-29 | 6.170 | 1,128,226 | +1,939 | 0.03% | 6,960,720 |
| 2021-07-30 | 2021-07-28 | 5.963 | 1,126,287 | +3,877 | 0.03% | 6,716,357 |
| 2021-07-28 | 2021-07-26 | 6.118 | 1,122,410 | +1,938 | 0.03% | 6,866,938 |
| 2021-07-23 | 2021-07-21 | 6.304 | 1,120,472 | +1,939 | 0.03% | 7,063,161 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,118,533 | +1,938 | 0.03% | 7,097,098 |
| 2021-07-19 | 2021-07-15 | 6.851 | 1,116,595 | -7,754 | 0.03% | 7,649,282 |
| 2021-07-16 | 2021-07-14 | 6.871 | 1,124,349 | -3,877 | 0.03% | 7,725,601 |
| 2021-07-13 | 2021-07-09 | 7.304 | 1,128,226 | +3,877 | 0.03% | 8,241,120 |
| 2021-07-12 | 2021-07-08 | 7.387 | 1,124,349 | +1,939 | 0.03% | 8,305,601 |
| 2021-07-09 | 2021-07-07 | 7.562 | 1,122,410 | +3,877 | 0.03% | 8,488,137 |
| 2021-07-02 | 2021-06-29 | 7.707 | 1,118,533 | +3,877 | 0.03% | 8,620,378 |
| 2021-06-29 | 2021-06-25 | 7.975 | 1,114,656 | +3,877 | 0.03% | 8,889,498 |
| 2021-06-24 | 2021-06-22 | 7.769 | 1,110,779 | +5,815 | 0.03% | 8,629,379 |
| 2021-06-23 | 2021-06-21 | 7.562 | 1,104,964 | +5,816 | 0.03% | 8,356,203 |
| 2021-06-15 | 2021-06-10 | 7.820 | 1,099,148 | +5,816 | 0.03% | 8,595,720 |
| 2021-06-11 | 2021-06-09 | 7.903 | 1,093,332 | +5,815 | 0.03% | 8,640,477 |
| 2021-06-10 | 2021-06-08 | 7.944 | 1,087,517 | -1,938 | 0.03% | 8,639,402 |
| 2021-06-07 | 2021-06-03 | 8.047 | 1,089,455 | +1,938 | 0.03% | 8,767,198 |
| 2021-06-01 | 2021-05-28 | 8.533 | 1,087,517 | +19,782 | 0.03% | 9,279,433 |
| 2021-05-31 | 2021-05-27 | 8.501 | 1,067,735 | +5,710 | 0.03% | 9,076,979 |
| 2021-05-28 | 2021-05-26 | 8.564 | 1,062,025 | +5,710 | 0.03% | 9,095,398 |
| 2021-05-18 | 2021-05-14 | 8.133 | 1,056,315 | +1,903 | 0.03% | 8,591,396 |
| 2021-05-14 | 2021-05-12 | 8.386 | 1,054,412 | -1,903 | 0.03% | 8,841,838 |
| 2021-05-13 | 2021-05-11 | 8.280 | 1,056,315 | +5,709 | 0.03% | 8,746,796 |
| 2021-05-11 | 2021-05-07 | 8.323 | 1,050,606 | +3,807 | 0.03% | 8,743,683 |
| 2021-05-07 | 2021-05-05 | 8.585 | 1,046,799 | -1,903 | 0.03% | 8,986,999 |
| 2021-05-03 | 2021-04-29 | 8.806 | 1,048,702 | -1,904 | 0.03% | 9,234,757 |
| 2021-04-26 | 2021-04-22 | 9.142 | 1,050,606 | +1,904 | 0.03% | 9,604,803 |
| 2021-04-22 | 2021-04-20 | 9.300 | 1,048,702 | +5,709 | 0.03% | 9,752,696 |
| 2021-04-19 | 2021-04-15 | 9.447 | 1,042,993 | +1,904 | 0.03% | 9,853,044 |
| 2021-04-16 | 2021-04-14 | 9.499 | 1,041,089 | +1,903 | 0.03% | 9,889,757 |
| 2021-04-14 | 2021-04-12 | 9.615 | 1,039,186 | -13,323 | 0.03% | 9,991,800 |
| 2021-04-01 | 2021-03-30 | 9.562 | 1,052,509 | -1,903 | 0.03% | 10,064,601 |
| 2021-03-31 | 2021-03-29 | 9.689 | 1,054,412 | -7,613 | 0.03% | 10,215,758 |
| 2021-03-29 | 2021-03-25 | 9.689 | 1,062,025 | +1,903 | 0.03% | 10,289,517 |
| 2021-03-26 | 2021-03-24 | 9.699 | 1,060,122 | +7,613 | 0.03% | 10,282,220 |
| 2021-03-24 | 2021-03-22 | 10.151 | 1,052,509 | +1,903 | 0.03% | 10,683,961 |
| 2021-03-16 | 2021-03-12 | 10.992 | 1,050,606 | +5,710 | 0.03% | 11,547,844 |
| 2021-03-15 | 2021-03-11 | 10.571 | 1,044,896 | -9,516 | 0.03% | 11,045,882 |
| 2021-03-12 | 2021-03-10 | 10.445 | 1,054,412 | -1,903 | 0.03% | 11,013,518 |
| 2021-03-11 | 2021-03-09 | 10.487 | 1,056,315 | +15,226 | 0.03% | 11,077,795 |
| 2021-03-10 | 2021-03-08 | 10.119 | 1,041,089 | -19,033 | 0.03% | 10,535,217 |
| 2021-03-09 | 2021-03-05 | 10.529 | 1,060,122 | +19,033 | 0.03% | 11,162,280 |
| 2021-03-05 | 2021-03-03 | 10.508 | 1,041,089 | +1,903 | 0.03% | 10,939,997 |
| 2021-03-04 | 2021-03-02 | 10.046 | 1,039,186 | +5,710 | 0.03% | 10,439,520 |
| 2021-03-03 | 2021-03-01 | 11.055 | 1,033,476 | -15,226 | 0.03% | 11,424,718 |
| 2021-03-02 | 2021-02-26 | 10.802 | 1,048,702 | +17,129 | 0.03% | 11,328,556 |
| 2021-02-26 | 2021-02-24 | 11.139 | 1,031,573 | -9,516 | 0.02% | 11,490,401 |
| 2021-02-24 | 2021-02-22 | 10.098 | 1,041,089 | +5,710 | 0.03% | 10,513,337 |
| 2021-02-19 | 2021-02-17 | 9.983 | 1,035,379 | -1,904 | 0.03% | 10,335,995 |
| 2021-02-18 | 2021-02-16 | 9.909 | 1,037,283 | -1,903 | 0.03% | 10,278,702 |
| 2021-02-17 | 2021-02-11 | 9.920 | 1,039,186 | -43,775 | 0.03% | 10,308,480 |
| 2021-02-16 | 2021-02-09 | 10.077 | 1,082,961 | -3,807 | 0.03% | 10,913,417 |
| 2021-02-10 | 2021-02-08 | 9.647 | 1,086,768 | +43,775 | 0.03% | 10,483,562 |
| 2021-02-05 | 2021-02-03 | 9.447 | 1,042,993 | +1,904 | 0.03% | 9,853,044 |
| 2021-02-03 | 2021-02-01 | 9.300 | 1,041,089 | +1,903 | 0.03% | 9,681,897 |
| 2021-01-29 | 2021-01-27 | 9.499 | 1,039,186 | -1,903 | 0.03% | 9,871,680 |
| 2021-01-26 | 2021-01-22 | 9.741 | 1,041,089 | +1,903 | 0.03% | 10,141,377 |
| 2021-01-25 | 2021-01-21 | 9.836 | 1,039,186 | +5,710 | 0.03% | 10,221,120 |
| 2021-01-22 | 2021-01-20 | 9.983 | 1,033,476 | +1,903 | 0.03% | 10,316,998 |
| 2021-01-19 | 2021-01-15 | 10.025 | 1,031,573 | +5,710 | 0.02% | 10,341,361 |
| 2021-01-11 | 2021-01-07 | 10.466 | 1,025,863 | -3,807 | 0.02% | 10,736,879 |
| 2021-01-07 | 2021-01-05 | 10.424 | 1,029,670 | -1,903 | 0.02% | 10,733,443 |
| 2021-01-05 | 2020-12-31 | 10.676 | 1,031,573 | -239,812 | 0.02% | 11,013,441 |
| 2021-01-04 | 2020-12-29 | 10.098 | 1,271,385 | +87,550 | 0.03% | 12,838,959 |
| 2020-12-30 | 2020-12-28 | 9.972 | 1,183,835 | +57,098 | 0.03% | 11,805,564 |
| 2020-12-29 | 2020-12-24 | 10.119 | 1,126,737 | +106,584 | 0.03% | 11,401,925 |
| 2020-12-28 | 2020-12-22 | 9.636 | 1,020,153 | -13,323 | 0.02% | 9,830,237 |
| 2020-12-22 | 2020-12-18 | 9.993 | 1,033,476 | +1,903 | 0.03% | 10,327,858 |
| 2020-12-04 | 2020-12-02 | 10.393 | 1,031,573 | +1,903 | 0.02% | 10,720,761 |
| 2020-11-25 | 2020-11-23 | 10.456 | 1,029,670 | -3,806 | 0.02% | 10,765,903 |
| 2020-11-24 | 2020-11-20 | 10.592 | 1,033,476 | -3,807 | 0.03% | 10,946,878 |
| 2020-11-20 | 2020-11-18 | 10.739 | 1,037,283 | -9,516 | 0.03% | 11,139,803 |
| 2020-11-19 | 2020-11-17 | 10.508 | 1,046,799 | -13,323 | 0.03% | 10,999,999 |
| 2020-11-13 | 2020-11-11 | 10.140 | 1,060,122 | +1,903 | 0.03% | 10,750,100 |
| 2020-11-12 | 2020-11-10 | 10.109 | 1,058,219 | -9,516 | 0.03% | 10,697,443 |
| 2020-11-09 | 2020-11-05 | 9.237 | 1,067,735 | -3,807 | 0.03% | 9,862,379 |
| 2020-11-03 | 2020-10-30 | 8.407 | 1,071,542 | +9,517 | 0.03% | 9,008,003 |
| 2020-11-02 | 2020-10-29 | 8.690 | 1,062,025 | -1,904 | 0.03% | 9,229,318 |
| 2020-10-29 | 2020-10-27 | 9.016 | 1,063,929 | +3,807 | 0.03% | 9,592,444 |
| 2020-10-28 | 2020-10-23 | 9.216 | 1,060,122 | +1,903 | 0.03% | 9,769,780 |
| 2020-10-27 | 2020-10-22 | 9.258 | 1,058,219 | -1,903 | 0.03% | 9,796,722 |
| 2020-10-22 | 2020-10-20 | 9.079 | 1,060,122 | +5,710 | 0.03% | 9,624,960 |
| 2020-10-21 | 2020-10-19 | 9.058 | 1,054,412 | -5,710 | 0.03% | 9,550,958 |
| 2020-10-15 | 2020-10-12 | 9.489 | 1,060,122 | -3,807 | 0.03% | 10,059,420 |
| 2020-10-09 | 2020-10-07 | 9.668 | 1,063,929 | -3,806 | 0.03% | 10,285,604 |
| 2020-10-08 | 2020-10-06 | 9.562 | 1,067,735 | -3,807 | 0.03% | 10,210,199 |
| 2020-10-07 | 2020-10-05 | 9.668 | 1,071,542 | -5,709 | 0.03% | 10,359,203 |
| 2020-09-25 | 2020-09-23 | 9.762 | 1,077,251 | -1,904 | 0.03% | 10,516,276 |
| 2020-09-24 | 2020-09-22 | 9.878 | 1,079,155 | +5,710 | 0.03% | 10,659,603 |
| 2020-09-16 | 2020-09-14 | 10.140 | 1,073,445 | -5,710 | 0.03% | 10,885,201 |
| 2020-09-15 | 2020-09-11 | 9.815 | 1,079,155 | +3,807 | 0.03% | 10,591,563 |
| 2020-09-10 | 2020-09-08 | 9.534 | 1,075,348 | +5,710 | 0.03% | 10,251,987 |
| 2020-09-09 | 2020-09-07 | 9.597 | 1,069,638 | +760 | 0.03% | 10,265,158 |
| 2020-09-08 | 2020-09-04 | 9.713 | 1,068,878 | -1,898 | 0.03% | 10,381,724 |
| 2020-09-07 | 2020-09-03 | 9.881 | 1,070,776 | -5,696 | 0.03% | 10,580,639 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,076,472 | -3,797 | 0.03% | 10,546,202 |
| 2020-08-31 | 2020-08-27 | 8.659 | 1,080,269 | +9,493 | 0.03% | 9,354,362 |
| 2020-08-28 | 2020-08-26 | 9.449 | 1,070,776 | +1,898 | 0.03% | 10,118,159 |
| 2020-08-27 | 2020-08-25 | 9.797 | 1,068,878 | +3,797 | 0.03% | 10,471,804 |
| 2020-08-24 | 2020-08-20 | 8.912 | 1,065,081 | +5,696 | 0.03% | 9,492,124 |
| 2020-08-21 | 2020-08-19 | 9.228 | 1,059,385 | +1,899 | 0.03% | 9,776,161 |
| 2020-08-19 | 2020-08-17 | 9.144 | 1,057,486 | +5,695 | 0.03% | 9,669,517 |
| 2020-08-17 | 2020-08-13 | 8.870 | 1,051,791 | +3,797 | 0.03% | 9,329,362 |
| 2020-08-14 | 2020-08-12 | 8.870 | 1,047,994 | +7,595 | 0.03% | 9,295,683 |
| 2020-08-13 | 2020-08-11 | 8.701 | 1,040,399 | +3,797 | 0.03% | 9,052,956 |
| 2020-08-12 | 2020-08-10 | 8.396 | 1,036,602 | +37,970 | 0.03% | 8,703,236 |
| 2020-08-10 | 2020-08-06 | 8.480 | 998,632 | -7,594 | 0.02% | 8,468,603 |
| 2020-08-07 | 2020-08-05 | 8.617 | 1,006,226 | -3,797 | 0.02% | 8,670,802 |
| 2020-08-05 | 2020-08-03 | 8.659 | 1,010,023 | -1,898 | 0.02% | 8,746,081 |
| 2020-08-03 | 2020-07-30 | 8.733 | 1,011,921 | +28,478 | 0.02% | 8,837,136 |
| 2020-07-28 | 2020-07-24 | 8.933 | 983,443 | +1,898 | 0.02% | 8,785,277 |
| 2020-07-23 | 2020-07-21 | 9.618 | 981,545 | -1,898 | 0.02% | 9,440,422 |
| 2020-07-21 | 2020-07-17 | 9.628 | 983,443 | -1,899 | 0.02% | 9,469,037 |
| 2020-07-14 | 2020-07-10 | 9.944 | 985,342 | -5,695 | 0.02% | 9,798,721 |
| 2020-07-13 | 2020-07-09 | 9.618 | 991,037 | +1,898 | 0.02% | 9,531,715 |
| 2020-07-08 | 2020-07-06 | 10.313 | 989,139 | +20,884 | 0.02% | 10,201,181 |
| 2020-07-03 | 2020-06-30 | 9.449 | 968,255 | +1,899 | 0.02% | 9,149,400 |
| 2020-06-24 | 2020-06-22 | 9.734 | 966,356 | -9,493 | 0.02% | 9,406,315 |
| 2020-06-23 | 2020-06-19 | 9.923 | 975,849 | +1,898 | 0.02% | 9,683,758 |
| 2020-06-22 | 2020-06-18 | 9.966 | 973,951 | -9,492 | 0.02% | 9,705,964 |
| 2020-06-19 | 2020-06-17 | 10.261 | 983,443 | +3,797 | 0.02% | 10,090,637 |
| 2020-06-17 | 2020-06-15 | 10.261 | 979,646 | -7,594 | 0.02% | 10,051,677 |
| 2020-06-16 | 2020-06-12 | 10.787 | 987,240 | +1,898 | 0.02% | 10,649,596 |
| 2020-06-10 | 2020-06-08 | 10.893 | 985,342 | +1,899 | 0.02% | 10,732,922 |
| 2020-06-09 | 2020-06-05 | 11.040 | 983,443 | -1,899 | 0.02% | 10,857,276 |
| 2020-06-04 | 2020-06-02 | 9.913 | 985,342 | +1,899 | 0.02% | 9,767,581 |
| 2020-06-02 | 2020-05-29 | 9.744 | 983,443 | -3,797 | 0.02% | 9,582,997 |
| 2020-06-01 | 2020-05-28 | 9.639 | 987,240 | -1,899 | 0.02% | 9,515,996 |
| 2020-05-27 | 2020-05-25 | 9.881 | 989,139 | +1,899 | 0.02% | 9,773,961 |
| 2020-05-22 | 2020-05-20 | 10.113 | 987,240 | +7,594 | 0.02% | 9,983,996 |
| 2020-05-20 | 2020-05-18 | 9.439 | 979,646 | -11,391 | 0.02% | 9,246,718 |
| 2020-05-19 | 2020-05-15 | 9.502 | 991,037 | -9,493 | 0.02% | 9,416,875 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,000,530 | +41,030 | 0.02% | 10,737,922 |
| 2020-05-13 | 2020-05-11 | 10.831 | 959,500 | +3,641 | 0.02% | 10,392,439 |
| 2020-05-08 | 2020-05-06 | 10.644 | 955,859 | +9,104 | 0.02% | 10,174,503 |
| 2020-05-05 | 2020-04-29 | 10.084 | 946,755 | -1,821 | 0.02% | 9,547,197 |
| 2020-05-04 | 2020-04-28 | 10.293 | 948,576 | +5,462 | 0.02% | 9,763,540 |
| 2020-04-21 | 2020-04-17 | 10.491 | 943,114 | +3,641 | 0.02% | 9,893,800 |
| 2020-04-20 | 2020-04-16 | 10.172 | 939,473 | -3,641 | 0.02% | 9,556,324 |
| 2020-04-16 | 2020-04-14 | 10.304 | 943,114 | -1,821 | 0.02% | 9,717,680 |
| 2020-04-09 | 2020-04-07 | 10.161 | 944,935 | +16,386 | 0.02% | 9,601,504 |
| 2020-04-03 | 2020-04-01 | 8.513 | 928,549 | +5,463 | 0.02% | 7,905,004 |
| 2020-04-01 | 2020-03-30 | 8.546 | 923,086 | +1,820 | 0.02% | 7,888,916 |
| 2020-03-31 | 2020-03-27 | 9.085 | 921,266 | +1,821 | 0.02% | 8,369,242 |
| 2020-03-27 | 2020-03-25 | 9.293 | 919,445 | +10,924 | 0.02% | 8,544,599 |
| 2020-03-25 | 2020-03-23 | 7.854 | 908,521 | +10,924 | 0.02% | 7,135,700 |
| 2020-03-24 | 2020-03-20 | 8.810 | 897,597 | +5,462 | 0.02% | 7,907,721 |
| 2020-03-20 | 2020-03-18 | 9.864 | 892,135 | +1,821 | 0.02% | 8,800,402 |
| 2020-03-19 | 2020-03-17 | 10.469 | 890,314 | +1,821 | 0.02% | 9,320,338 |
| 2020-03-18 | 2020-03-16 | 10.567 | 888,493 | -1,821 | 0.02% | 9,389,115 |
| 2020-03-17 | 2020-03-13 | 11.205 | 890,314 | -1,821 | 0.02% | 9,975,598 |
| 2020-03-16 | 2020-03-12 | 11.314 | 892,135 | -1,821 | 0.02% | 10,094,002 |
| 2020-03-11 | 2020-03-09 | 11.534 | 893,956 | -1,820 | 0.02% | 10,311,006 |
| 2020-03-10 | 2020-03-06 | 12.193 | 895,776 | -3,642 | 0.02% | 10,922,398 |
| 2020-03-09 | 2020-03-05 | 12.083 | 899,418 | +20,028 | 0.02% | 10,868,005 |
| 2020-03-05 | 2020-03-03 | 12.501 | 879,390 | +21,848 | 0.02% | 10,993,079 |
| 2020-03-04 | 2020-03-02 | 11.908 | 857,542 | +1,821 | 0.02% | 10,211,282 |
| 2020-02-26 | 2020-02-24 | 11.578 | 855,721 | +34,593 | 0.02% | 9,907,598 |
| 2020-02-24 | 2020-02-20 | 12.215 | 821,128 | +1,820 | 0.02% | 10,030,238 |
| 2020-02-21 | 2020-02-19 | 12.215 | 819,308 | +10,925 | 0.02% | 10,008,006 |
| 2020-02-20 | 2020-02-18 | 12.061 | 808,383 | +1,820 | 0.02% | 9,750,235 |
| 2020-02-19 | 2020-02-17 | 12.391 | 806,563 | -3,641 | 0.02% | 9,994,083 |
| 2020-02-14 | 2020-02-12 | 12.940 | 810,204 | -1,821 | 0.02% | 10,484,199 |
| 2020-02-13 | 2020-02-11 | 13.292 | 812,025 | +1,821 | 0.02% | 10,793,203 |
| 2020-02-11 | 2020-02-07 | 12.303 | 810,204 | +1,821 | 0.02% | 9,967,999 |
| 2020-02-10 | 2020-02-06 | 12.655 | 808,383 | -3,642 | 0.02% | 10,229,755 |
| 2020-02-05 | 2020-02-03 | 12.039 | 812,025 | +5,462 | 0.02% | 9,776,323 |
| 2020-02-04 | 2020-01-31 | 12.171 | 806,563 | +3,642 | 0.02% | 9,816,883 |
| 2020-02-03 | 2020-01-30 | 12.259 | 802,921 | -5,462 | 0.02% | 9,843,116 |
| 2020-01-30 | 2020-01-24 | 12.896 | 808,383 | -7,283 | 0.02% | 10,425,115 |
| 2020-01-29 | 2020-01-22 | 13.511 | 815,666 | +5,462 | 0.02% | 11,020,798 |
| 2020-01-23 | 2020-01-21 | 13.467 | 810,204 | +3,641 | 0.02% | 10,911,399 |
| 2020-01-22 | 2020-01-20 | 14.061 | 806,563 | -12,745 | 0.02% | 11,340,804 |
| 2020-01-20 | 2020-01-16 | 14.368 | 819,308 | +3,642 | 0.02% | 11,772,007 |
| 2020-01-17 | 2020-01-15 | 14.105 | 815,666 | +14,565 | 0.02% | 11,504,638 |
| 2020-01-16 | 2020-01-14 | 13.885 | 801,101 | -47,337 | 0.02% | 11,123,205 |
| 2020-01-15 | 2020-01-13 | 13.951 | 848,438 | -16,387 | 0.02% | 11,836,394 |
| 2020-01-10 | 2020-01-08 | 14.280 | 864,825 | +1,821 | 0.02% | 12,350,006 |
| 2020-01-08 | 2020-01-06 | 14.039 | 863,004 | -29,131 | 0.02% | 12,115,441 |
| 2020-01-07 | 2020-01-03 | 14.544 | 892,135 | -21,848 | 0.02% | 12,975,202 |
| 2020-01-03 | 2019-12-31 | 14.939 | 913,983 | +1,821 | 0.02% | 13,654,399 |
| 2019-12-30 | 2019-12-24 | 15.159 | 912,162 | -1,821 | 0.02% | 13,827,595 |
| 2019-12-27 | 2019-12-20 | 15.027 | 913,983 | -1,821 | 0.02% | 13,734,719 |
| 2019-12-23 | 2019-12-19 | 15.203 | 915,804 | +1,821 | 0.02% | 13,923,044 |
| 2019-12-20 | 2019-12-18 | 15.181 | 913,983 | +1,821 | 0.02% | 13,875,279 |
| 2019-12-19 | 2019-12-17 | 15.159 | 912,162 | -1,821 | 0.02% | 13,827,595 |
| 2019-12-17 | 2019-12-13 | 15.357 | 913,983 | +1,821 | 0.02% | 14,035,919 |
| 2019-12-16 | 2019-12-12 | 15.137 | 912,162 | -1,821 | 0.02% | 13,807,555 |
| 2019-12-13 | 2019-12-11 | 15.049 | 913,983 | -1,821 | 0.02% | 13,754,799 |
| 2019-12-12 | 2019-12-10 | 14.720 | 915,804 | -40,055 | 0.02% | 13,480,404 |
| 2019-12-09 | 2019-12-05 | 14.961 | 955,859 | -1,820 | 0.02% | 14,301,004 |
| 2019-12-06 | 2019-12-04 | 15.137 | 957,679 | -9,104 | 0.02% | 14,496,553 |
| 2019-12-03 | 2019-11-29 | 15.159 | 966,783 | -1,821 | 0.02% | 14,655,602 |
| 2019-11-29 | 2019-11-27 | 15.708 | 968,604 | +1,821 | 0.02% | 15,215,207 |
| 2019-11-28 | 2019-11-26 | 15.642 | 966,783 | +1,821 | 0.02% | 15,122,882 |
| 2019-11-27 | 2019-11-25 | 15.423 | 964,962 | -14,566 | 0.02% | 14,882,397 |
| 2019-11-26 | 2019-11-22 | 15.247 | 979,528 | +7,283 | 0.02% | 14,934,886 |
| 2019-11-25 | 2019-11-21 | 15.818 | 972,245 | +9,104 | 0.02% | 15,379,202 |
| 2019-11-20 | 2019-11-18 | 15.401 | 963,141 | -1,821 | 0.02% | 14,833,153 |
| 2019-11-19 | 2019-11-15 | 15.093 | 964,962 | -9,104 | 0.02% | 14,564,397 |
| 2019-11-18 | 2019-11-14 | 14.983 | 974,066 | -54,620 | 0.02% | 14,594,806 |
| 2019-11-15 | 2019-11-13 | 15.313 | 1,028,686 | -5,462 | 0.03% | 15,752,199 |
| 2019-11-14 | 2019-11-12 | 15.445 | 1,034,148 | -5,462 | 0.03% | 15,972,158 |
| 2019-11-13 | 2019-11-11 | 15.335 | 1,039,610 | +1,820 | 0.03% | 15,942,317 |
| 2019-11-12 | 2019-11-08 | 15.818 | 1,037,790 | +18,207 | 0.03% | 16,416,008 |
| 2019-11-11 | 2019-11-07 | 15.621 | 1,019,583 | +3,642 | 0.03% | 15,926,405 |
| 2019-11-08 | 2019-11-06 | 15.928 | 1,015,941 | +25,489 | 0.03% | 16,181,995 |
| 2019-11-07 | 2019-11-05 | 15.599 | 990,452 | +9,104 | 0.03% | 15,449,604 |
| 2019-11-05 | 2019-11-01 | 15.357 | 981,348 | +1,820 | 0.02% | 15,070,435 |
| 2019-11-04 | 2019-10-31 | 15.686 | 979,528 | +5,462 | 0.02% | 15,365,286 |
| 2019-11-01 | 2019-10-30 | 15.686 | 974,066 | +3,642 | 0.02% | 15,279,607 |
| 2019-10-30 | 2019-10-28 | 15.379 | 970,424 | -7,283 | 0.02% | 14,923,997 |
| 2019-10-29 | 2019-10-25 | 15.269 | 977,707 | -3,641 | 0.02% | 14,928,601 |
| 2019-10-28 | 2019-10-24 | 15.093 | 981,348 | +1,820 | 0.02% | 14,811,715 |
| 2019-10-24 | 2019-10-22 | 15.181 | 979,528 | +3,642 | 0.02% | 14,870,326 |
| 2019-10-22 | 2019-10-18 | 15.203 | 975,886 | -7,283 | 0.02% | 14,836,476 |
| 2019-10-21 | 2019-10-17 | 15.335 | 983,169 | +5,462 | 0.02% | 15,076,800 |
| 2019-10-18 | 2019-10-16 | 14.808 | 977,707 | -1,821 | 0.02% | 14,477,521 |
| 2019-10-16 | 2019-10-14 | 14.742 | 979,528 | -20,027 | 0.02% | 14,439,925 |
| 2019-10-14 | 2019-10-10 | 14.676 | 999,555 | -29,131 | 0.03% | 14,669,278 |
| 2019-10-10 | 2019-10-08 | 14.720 | 1,028,686 | +7,283 | 0.03% | 15,141,999 |
| 2019-10-09 | 2019-10-04 | 14.720 | 1,021,403 | +9,103 | 0.03% | 15,034,795 |
| 2019-10-08 | 2019-10-03 | 14.961 | 1,012,300 | +1,821 | 0.03% | 15,145,441 |
| 2019-10-04 | 2019-10-02 | 14.258 | 1,010,479 | +7,282 | 0.03% | 14,407,796 |
| 2019-09-30 | 2019-09-26 | 13.358 | 1,003,197 | -7,282 | 0.03% | 13,400,326 |
| 2019-09-27 | 2019-09-25 | 13.270 | 1,010,479 | +5,462 | 0.03% | 13,408,797 |
| 2019-09-26 | 2019-09-24 | 13.599 | 1,005,017 | -5,462 | 0.03% | 13,667,517 |
| 2019-09-25 | 2019-09-23 | 13.182 | 1,010,479 | -14,566 | 0.03% | 13,319,997 |
| 2019-09-24 | 2019-09-20 | 13.424 | 1,025,045 | -1,820 | 0.03% | 13,759,724 |
| 2019-09-18 | 2019-09-16 | 13.643 | 1,026,865 | +1,820 | 0.03% | 14,009,755 |
| 2019-09-17 | 2019-09-13 | 13.995 | 1,025,045 | +18,207 | 0.03% | 14,345,244 |
| 2019-09-16 | 2019-09-12 | 13.511 | 1,006,838 | +3,641 | 0.03% | 13,603,802 |
| 2019-09-13 | 2019-09-11 | 13.819 | 1,003,197 | +18,207 | 0.03% | 13,863,167 |
| 2019-09-11 | 2019-09-09 | 13.402 | 984,990 | +1,821 | 0.02% | 13,200,404 |
| 2019-09-10 | 2019-09-06 | 13.511 | 983,169 | +16,386 | 0.02% | 13,284,000 |
| 2019-08-23 | 2019-08-21 | 12.149 | 966,783 | +16,386 | 0.02% | 11,745,722 |
| 2019-08-21 | 2019-08-19 | 12.017 | 950,397 | +27,311 | 0.02% | 11,421,364 |
| 2019-08-20 | 2019-08-16 | 11.754 | 923,086 | +25,489 | 0.02% | 10,849,795 |
| 2019-08-16 | 2019-08-14 | 11.886 | 897,597 | -9,103 | 0.02% | 10,668,521 |
| 2019-08-14 | 2019-08-12 | 12.281 | 906,700 | +1,820 | 0.02% | 11,135,276 |
| 2019-08-13 | 2019-08-09 | 12.149 | 904,880 | -7,282 | 0.02% | 10,993,645 |
| 2019-08-09 | 2019-08-07 | 12.325 | 912,162 | +1,820 | 0.02% | 11,242,436 |
| 2019-08-08 | 2019-08-06 | 12.259 | 910,342 | +1,821 | 0.02% | 11,160,004 |
| 2019-08-07 | 2019-08-05 | 12.523 | 908,521 | +36,414 | 0.02% | 11,377,200 |
| 2019-08-06 | 2019-08-02 | 12.501 | 872,107 | +1,820 | 0.02% | 10,902,036 |
| 2019-08-05 | 2019-08-01 | 12.896 | 870,287 | +5,462 | 0.02% | 11,223,445 |
| 2019-08-02 | 2019-07-31 | 13.323 | 864,825 | +3,642 | 0.02% | 11,522,224 |
| 2019-08-01 | 2019-07-30 | 13.391 | 861,183 | +15,514 | 0.02% | 11,531,746 |
| 2019-07-30 | 2019-07-26 | 13.323 | 845,669 | -10,682 | 0.02% | 11,267,005 |
| 2019-07-26 | 2019-07-24 | 12.514 | 856,351 | -580,396 | 0.02% | 10,716,683 |
| 2019-07-25 | 2019-07-23 | 12.087 | 1,436,747 | +7,122 | 0.04% | 17,366,646 |
| 2019-07-22 | 2019-07-18 | 12.020 | 1,429,625 | +5,341 | 0.04% | 17,184,199 |
| 2019-07-10 | 2019-07-08 | 11.099 | 1,424,284 | +1,780 | 0.04% | 15,808,000 |
| 2019-07-09 | 2019-07-05 | 11.144 | 1,422,504 | +96,139 | 0.04% | 15,852,164 |
| 2019-07-05 | 2019-07-03 | 11.065 | 1,326,365 | +500,280 | 0.03% | 14,676,505 |
| 2019-07-03 | 2019-06-28 | 10.796 | 826,085 | +3,561 | 0.02% | 8,918,083 |
| 2019-07-02 | 2019-06-27 | 10.650 | 822,524 | +5,341 | 0.02% | 8,759,520 |
| 2019-06-28 | 2019-06-26 | 10.088 | 817,183 | +5,341 | 0.02% | 8,243,640 |
| 2019-06-26 | 2019-06-24 | 10.065 | 811,842 | -1,780 | 0.02% | 8,171,521 |
| 2019-06-25 | 2019-06-21 | 10.301 | 813,622 | -3,561 | 0.02% | 8,381,377 |
| 2019-06-24 | 2019-06-20 | 10.167 | 817,183 | -1,780 | 0.02% | 8,307,900 |
| 2019-06-20 | 2019-06-18 | 10.380 | 818,963 | +7,121 | 0.02% | 8,500,797 |
| 2019-06-17 | 2019-06-13 | 10.133 | 811,842 | -1,780 | 0.02% | 8,226,241 |
| 2019-06-14 | 2019-06-12 | 10.200 | 813,622 | -7,122 | 0.02% | 8,299,117 |
| 2019-06-13 | 2019-06-11 | 10.301 | 820,744 | +1,781 | 0.02% | 8,454,743 |
| 2019-06-12 | 2019-06-10 | 10.447 | 818,963 | +8,901 | 0.02% | 8,555,997 |
| 2019-06-10 | 2019-06-05 | 9.998 | 810,062 | +3,561 | 0.02% | 8,099,005 |
| 2019-06-06 | 2019-06-04 | 9.841 | 806,501 | -12,462 | 0.02% | 7,936,562 |
| 2019-06-04 | 2019-05-31 | 10.077 | 818,963 | -7,122 | 0.02% | 8,252,397 |
| 2019-06-03 | 2019-05-30 | 9.987 | 826,085 | -23,144 | 0.02% | 8,249,923 |
| 2019-05-30 | 2019-05-28 | 10.211 | 849,229 | +7,121 | 0.02% | 8,671,856 |
| 2019-05-29 | 2019-05-27 | 9.976 | 842,108 | -19,584 | 0.02% | 8,400,481 |
| 2019-05-28 | 2019-05-24 | 9.908 | 861,692 | -3,561 | 0.02% | 8,537,762 |
| 2019-05-27 | 2019-05-23 | 9.897 | 865,253 | -19,583 | 0.02% | 8,563,324 |
| 2019-05-22 | 2019-05-20 | 10.043 | 884,836 | -12,463 | 0.02% | 8,886,355 |
| 2019-05-21 | 2019-05-17 | 10.077 | 897,299 | -5,341 | 0.02% | 9,041,761 |
| 2019-05-20 | 2019-05-16 | 10.256 | 902,640 | +1,780 | 0.02% | 9,257,820 |
| 2019-05-16 | 2019-05-14 | 10.133 | 900,860 | +1,781 | 0.02% | 9,128,244 |
| 2019-05-14 | 2019-05-09 | 10.110 | 899,079 | -1,781 | 0.02% | 9,089,997 |
| 2019-05-10 | 2019-05-08 | 10.402 | 900,860 | +8,902 | 0.02% | 9,371,124 |
| 2019-05-09 | 2019-05-07 | 10.694 | 891,958 | +1,780 | 0.02% | 9,539,041 |
| 2019-05-08 | 2019-05-06 | 10.930 | 890,178 | +10,683 | 0.02% | 9,730,005 |
| 2019-05-02 | 2019-04-29 | 11.560 | 879,495 | +21,454 | 0.02% | 10,167,178 |
| 2019-04-23 | 2019-04-17 | 11.376 | 858,041 | -3,481 | 0.02% | 9,761,404 |
| 2019-04-18 | 2019-04-16 | 11.836 | 861,522 | +1,741 | 0.02% | 10,197,006 |
| 2019-04-17 | 2019-04-15 | 11.836 | 859,781 | +5,221 | 0.02% | 10,176,399 |
| 2019-04-16 | 2019-04-12 | 10.698 | 854,560 | -13,923 | 0.02% | 9,142,423 |
| 2019-04-15 | 2019-04-11 | 10.698 | 868,483 | -3,481 | 0.02% | 9,291,377 |
| 2019-04-12 | 2019-04-10 | 11.216 | 871,964 | +13,923 | 0.02% | 9,779,518 |
| 2019-04-11 | 2019-04-09 | 11.319 | 858,041 | +3,481 | 0.02% | 9,712,104 |
| 2019-04-09 | 2019-04-04 | 12.020 | 854,560 | +12,183 | 0.02% | 10,271,723 |
| 2019-04-08 | 2019-04-03 | 12.847 | 842,377 | +5,222 | 0.02% | 10,822,245 |
| 2019-04-04 | 2019-04-02 | 12.985 | 837,155 | +1,740 | 0.02% | 10,870,597 |
| 2019-04-03 | 2019-04-01 | 12.824 | 835,415 | +22,626 | 0.02% | 10,713,603 |
| 2019-04-02 | 2019-03-29 | 12.617 | 812,789 | -10,443 | 0.02% | 10,255,320 |
| 2019-04-01 | 2019-03-28 | 12.319 | 823,232 | +5,222 | 0.02% | 10,141,124 |
| 2019-03-29 | 2019-03-27 | 12.411 | 818,010 | -1,741 | 0.02% | 10,151,996 |
| 2019-03-26 | 2019-03-22 | 12.181 | 819,751 | -3,481 | 0.02% | 9,985,203 |
| 2019-03-22 | 2019-03-20 | 12.135 | 823,232 | +1,741 | 0.02% | 9,989,764 |
| 2019-03-21 | 2019-03-19 | 12.273 | 821,491 | +3,481 | 0.02% | 10,081,917 |
| 2019-03-20 | 2019-03-18 | 11.951 | 818,010 | -5,222 | 0.02% | 9,775,996 |
| 2019-03-19 | 2019-03-15 | 11.790 | 823,232 | -3,481 | 0.02% | 9,705,964 |
| 2019-03-18 | 2019-03-14 | 11.813 | 826,713 | -1,740 | 0.02% | 9,766,005 |
| 2019-03-14 | 2019-03-12 | 12.227 | 828,453 | +5,221 | 0.02% | 10,129,280 |
| 2019-03-13 | 2019-03-11 | 11.974 | 823,232 | +1,741 | 0.02% | 9,857,324 |
| 2019-03-12 | 2019-03-08 | 11.859 | 821,491 | +1,740 | 0.02% | 9,742,077 |
| 2019-03-06 | 2019-03-04 | 12.319 | 819,751 | -1,740 | 0.02% | 10,098,243 |
| 2019-03-05 | 2019-03-01 | 12.617 | 821,491 | -40,031 | 0.02% | 10,365,117 |
| 2019-03-04 | 2019-02-28 | 12.755 | 861,522 | -6,961 | 0.02% | 10,989,006 |
| 2019-03-01 | 2019-02-27 | 12.640 | 868,483 | +15,664 | 0.02% | 10,977,996 |
| 2019-02-28 | 2019-02-26 | 12.617 | 852,819 | +3,481 | 0.02% | 10,760,397 |
| 2019-02-27 | 2019-02-25 | 12.594 | 849,338 | +3,481 | 0.02% | 10,696,955 |
| 2019-02-26 | 2019-02-22 | 12.640 | 845,857 | -1,741 | 0.02% | 10,691,994 |
| 2019-02-25 | 2019-02-21 | 12.411 | 847,598 | +29,588 | 0.02% | 10,519,201 |
| 2019-02-22 | 2019-02-20 | 11.997 | 818,010 | -34,809 | 0.02% | 9,813,596 |
| 2019-02-21 | 2019-02-19 | 11.813 | 852,819 | -60,916 | 0.02% | 10,074,397 |
| 2019-02-20 | 2019-02-18 | 12.250 | 913,735 | -3,481 | 0.02% | 11,193,001 |
| 2019-02-19 | 2019-02-15 | 12.181 | 917,216 | +6,962 | 0.02% | 11,172,402 |
| 2019-02-18 | 2019-02-14 | 12.411 | 910,254 | -3,481 | 0.02% | 11,296,800 |
| 2019-02-15 | 2019-02-13 | 11.813 | 913,735 | -6,962 | 0.02% | 10,794,001 |
| 2019-02-14 | 2019-02-12 | 11.606 | 920,697 | -3,481 | 0.02% | 10,685,803 |
| 2019-02-13 | 2019-02-11 | 12.181 | 924,178 | +36,550 | 0.02% | 11,257,205 |
| 2019-02-12 | 2019-02-08 | 12.020 | 887,628 | -5,222 | 0.02% | 10,669,197 |
| 2019-02-01 | 2019-01-30 | 11.043 | 892,850 | +5,222 | 0.02% | 9,859,865 |
| 2019-01-31 | 2019-01-29 | 11.204 | 887,628 | +5,221 | 0.02% | 9,944,998 |
| 2019-01-29 | 2019-01-25 | 11.227 | 882,407 | -5,221 | 0.02% | 9,906,781 |
| 2019-01-28 | 2019-01-24 | 11.296 | 887,628 | +27,847 | 0.02% | 10,026,598 |
| 2019-01-24 | 2019-01-22 | 10.928 | 859,781 | +6,962 | 0.02% | 9,395,879 |
| 2019-01-23 | 2019-01-21 | 10.549 | 852,819 | -15,664 | 0.02% | 8,996,397 |
| 2019-01-22 | 2019-01-18 | 10.503 | 868,483 | -1,741 | 0.02% | 9,121,717 |
| 2019-01-21 | 2019-01-17 | 10.687 | 870,224 | +29,588 | 0.02% | 9,300,003 |
| 2019-01-18 | 2019-01-16 | 10.733 | 840,636 | +29,587 | 0.02% | 9,022,439 |
| 2019-01-17 | 2019-01-15 | 10.400 | 811,049 | +5,222 | 0.02% | 8,434,605 |
| 2019-01-16 | 2019-01-14 | 10.135 | 805,827 | +26,107 | 0.02% | 8,167,318 |
| 2019-01-04 | 2019-01-02 | 9.503 | 779,720 | -1,741 | 0.02% | 7,409,915 |
| 2019-01-03 | 2018-12-31 | 9.676 | 781,461 | -6,962 | 0.02% | 7,561,161 |
| 2018-12-28 | 2018-12-24 | 9.446 | 788,423 | -12,183 | 0.02% | 7,447,323 |
| 2018-12-20 | 2018-12-18 | 9.860 | 800,606 | -1,740 | 0.02% | 7,893,602 |
| 2018-12-18 | 2018-12-14 | 9.940 | 802,346 | -3,481 | 0.02% | 7,975,297 |
| 2018-12-10 | 2018-12-06 | 9.722 | 805,827 | +3,481 | 0.02% | 7,833,958 |
| 2018-12-06 | 2018-12-04 | 10.009 | 802,346 | +3,481 | 0.02% | 8,030,617 |
| 2018-12-03 | 2018-11-29 | 9.561 | 798,865 | -6,962 | 0.02% | 7,637,756 |
| 2018-11-20 | 2018-11-16 | 9.021 | 805,827 | -1,741 | 0.02% | 7,269,098 |
| 2018-11-13 | 2018-11-09 | 8.354 | 807,568 | +1,741 | 0.02% | 6,746,563 |
| 2018-11-07 | 2018-11-05 | 8.561 | 805,827 | +17,404 | 0.02% | 6,898,698 |
| 2018-11-05 | 2018-11-01 | 8.458 | 788,423 | -8,702 | 0.02% | 6,668,162 |
| 2018-11-02 | 2018-10-31 | 8.228 | 797,125 | +1,740 | 0.02% | 6,558,560 |
| 2018-10-30 | 2018-10-26 | 8.262 | 795,385 | -8,702 | 0.02% | 6,571,664 |
| 2018-10-29 | 2018-10-25 | 8.423 | 804,087 | +8,702 | 0.02% | 6,772,922 |
| 2018-10-23 | 2018-10-19 | 8.435 | 795,385 | +3,481 | 0.02% | 6,708,764 |
| 2018-10-18 | 2018-10-15 | 8.389 | 791,904 | +1,741 | 0.02% | 6,643,003 |
| 2018-10-10 | 2018-10-08 | 8.906 | 790,163 | -1,741 | 0.02% | 7,036,999 |
| 2018-10-08 | 2018-10-04 | 9.607 | 791,904 | +3,481 | 0.02% | 7,607,604 |
| 2018-10-05 | 2018-10-03 | 9.308 | 788,423 | +1,741 | 0.02% | 7,338,603 |
| 2018-10-04 | 2018-10-02 | 9.124 | 786,682 | +3,481 | 0.02% | 7,177,758 |
| 2018-10-03 | 2018-09-28 | 9.423 | 783,201 | -15,664 | 0.02% | 7,379,997 |
| 2018-09-21 | 2018-09-19 | 8.883 | 798,865 | -8,703 | 0.02% | 7,096,136 |
| 2018-09-17 | 2018-09-13 | 8.561 | 807,568 | +41,771 | 0.02% | 6,913,603 |
| 2018-09-14 | 2018-09-12 | 8.136 | 765,797 | +3,481 | 0.02% | 6,230,401 |
| 2018-09-13 | 2018-09-11 | 8.492 | 762,316 | -41,771 | 0.02% | 6,473,640 |
| 2018-09-12 | 2018-09-10 | 8.745 | 804,087 | -13,923 | 0.02% | 7,031,642 |
| 2018-09-05 | 2018-09-03 | 9.400 | 818,010 | -5,222 | 0.02% | 7,689,197 |
| 2018-09-04 | 2018-08-31 | 9.457 | 823,232 | -1,740 | 0.02% | 7,785,583 |
| 2018-08-27 | 2018-08-23 | 9.905 | 824,972 | +13,923 | 0.02% | 8,171,759 |
| 2018-08-21 | 2018-08-17 | 9.672 | 811,049 | +18,974 | 0.02% | 7,844,560 |
| 2018-08-17 | 2018-08-15 | 9.590 | 792,075 | -6,799 | 0.02% | 7,595,801 |
| 2018-08-09 | 2018-08-07 | 10.213 | 798,874 | +1,700 | 0.02% | 8,159,202 |
| 2018-08-06 | 2018-08-02 | 10.107 | 797,174 | -3,400 | 0.02% | 8,057,419 |
| 2018-08-03 | 2018-08-01 | 10.013 | 800,574 | -27,195 | 0.02% | 8,016,424 |
| 2018-07-31 | 2018-07-27 | 10.508 | 827,769 | +10,198 | 0.02% | 8,697,817 |
| 2018-07-27 | 2018-07-25 | 9.825 | 817,571 | -15,297 | 0.02% | 8,032,701 |
| 2018-07-25 | 2018-07-23 | 9.060 | 832,868 | +3,399 | 0.02% | 7,545,996 |
| 2018-07-20 | 2018-07-18 | 8.990 | 829,469 | +3,399 | 0.02% | 7,456,640 |
| 2018-07-11 | 2018-07-09 | 8.625 | 826,070 | -8,498 | 0.02% | 7,124,764 |
| 2018-07-10 | 2018-07-06 | 8.260 | 834,568 | +1,700 | 0.02% | 6,893,638 |
| 2018-07-09 | 2018-07-05 | 8.072 | 832,868 | +1,699 | 0.02% | 6,722,796 |
| 2018-07-06 | 2018-07-04 | 8.095 | 831,169 | -1,699 | 0.02% | 6,728,642 |
| 2018-07-04 | 2018-06-29 | 8.401 | 832,868 | -3,400 | 0.02% | 6,997,196 |
| 2018-06-28 | 2018-06-26 | 8.590 | 836,268 | -3,399 | 0.02% | 7,183,201 |
| 2018-06-21 | 2018-06-19 | 8.707 | 839,667 | +6,799 | 0.02% | 7,311,197 |
| 2018-06-20 | 2018-06-15 | 8.390 | 832,868 | -23,797 | 0.02% | 6,987,396 |
| 2018-06-13 | 2018-06-11 | 8.825 | 856,665 | +10,199 | 0.02% | 7,560,003 |
| 2018-06-12 | 2018-06-08 | 8.472 | 846,466 | -6,799 | 0.02% | 7,171,197 |
| 2018-06-11 | 2018-06-07 | 8.660 | 853,265 | +1,699 | 0.02% | 7,389,438 |
| 2018-06-08 | 2018-06-06 | 8.637 | 851,566 | -16,997 | 0.02% | 7,354,684 |
| 2018-06-06 | 2018-06-04 | 8.743 | 868,563 | +1,700 | 0.02% | 7,593,461 |
| 2018-06-05 | 2018-06-01 | 8.766 | 866,863 | +10,198 | 0.02% | 7,598,999 |
| 2018-06-04 | 2018-05-31 | 8.990 | 856,665 | +22,097 | 0.02% | 7,701,123 |
| 2018-05-30 | 2018-05-28 | 8.472 | 834,568 | +8,498 | 0.02% | 7,070,398 |
| 2018-05-29 | 2018-05-25 | 8.284 | 826,070 | +1,700 | 0.02% | 6,842,884 |
| 2018-05-28 | 2018-05-24 | 8.307 | 824,370 | -59,490 | 0.02% | 6,848,202 |
| 2018-05-25 | 2018-05-23 | 8.566 | 883,860 | +8,498 | 0.02% | 7,571,196 |
| 2018-05-24 | 2018-05-21 | 8.848 | 875,362 | -8,498 | 0.02% | 7,745,602 |
| 2018-05-18 | 2018-05-16 | 8.813 | 883,860 | -1,700 | 0.02% | 7,789,596 |
| 2018-05-17 | 2018-05-15 | 8.907 | 885,560 | -6,799 | 0.02% | 7,887,939 |
| 2018-05-16 | 2018-05-14 | 8.931 | 892,359 | -1,700 | 0.02% | 7,969,499 |
| 2018-05-15 | 2018-05-11 | 9.096 | 894,059 | +1,700 | 0.02% | 8,131,962 |
| 2018-05-14 | 2018-05-10 | 8.943 | 892,359 | +1,700 | 0.02% | 7,979,999 |
| 2018-05-11 | 2018-05-09 | 8.931 | 890,659 | -1,700 | 0.02% | 7,954,317 |
| 2018-05-10 | 2018-05-08 | 8.778 | 892,359 | +8,499 | 0.02% | 7,832,999 |
| 2018-05-09 | 2018-05-07 | 8.848 | 883,860 | -15,298 | 0.02% | 7,820,796 |
| 2018-05-08 | 2018-05-04 | 9.390 | 899,158 | -11,898 | 0.02% | 8,442,840 |
| 2018-05-04 | 2018-05-02 | 9.889 | 911,056 | +6,799 | 0.02% | 9,009,028 |
| 2018-05-03 | 2018-04-30 | 9.781 | 904,257 | +13,937 | 0.02% | 8,844,719 |
| 2018-04-30 | 2018-04-26 | 9.769 | 890,320 | -1,677 | 0.02% | 8,697,779 |
| 2018-04-27 | 2018-04-25 | 10.008 | 891,997 | +3,354 | 0.02% | 8,926,962 |
| 2018-04-26 | 2018-04-24 | 9.769 | 888,643 | +6,706 | 0.02% | 8,681,396 |
| 2018-04-25 | 2018-04-23 | 9.769 | 881,937 | +8,384 | 0.02% | 8,615,883 |
| 2018-04-24 | 2018-04-20 | 9.745 | 873,553 | +5,030 | 0.02% | 8,513,137 |
| 2018-04-23 | 2018-04-19 | 9.531 | 868,523 | +3,353 | 0.02% | 8,277,638 |
| 2018-04-20 | 2018-04-18 | 8.910 | 865,170 | -10,060 | 0.02% | 7,709,041 |
| 2018-04-19 | 2018-04-17 | 8.803 | 875,230 | +6,707 | 0.02% | 7,704,720 |
| 2018-04-18 | 2018-04-16 | 9.054 | 868,523 | +3,353 | 0.02% | 7,863,238 |
| 2018-04-13 | 2018-04-11 | 8.982 | 865,170 | +16,767 | 0.02% | 7,770,961 |
| 2018-04-12 | 2018-04-10 | 8.755 | 848,403 | +1,677 | 0.02% | 7,428,080 |
| 2018-04-11 | 2018-04-09 | 8.994 | 846,726 | -65,391 | 0.02% | 7,615,397 |
| 2018-04-10 | 2018-04-06 | 8.708 | 912,117 | +80,481 | 0.03% | 7,942,400 |
| 2018-04-09 | 2018-04-04 | 9.197 | 831,636 | +8,383 | 0.02% | 7,648,319 |
| 2018-04-06 | 2018-04-03 | 10.234 | 823,253 | -68,744 | 0.02% | 8,425,563 |
| 2018-03-29 | 2018-03-27 | 9.972 | 891,997 | +5,030 | 0.02% | 8,895,042 |
| 2018-03-28 | 2018-03-26 | 9.781 | 886,967 | +6,707 | 0.02% | 8,675,602 |
| 2018-03-27 | 2018-03-23 | 9.650 | 880,260 | +5,030 | 0.02% | 8,494,500 |
| 2018-03-23 | 2018-03-21 | 9.710 | 875,230 | -3,353 | 0.02% | 8,498,160 |
| 2018-03-22 | 2018-03-20 | 9.459 | 878,583 | -38,564 | 0.02% | 8,310,637 |
| 2018-03-21 | 2018-03-19 | 9.459 | 917,147 | +6,707 | 0.03% | 8,675,419 |
| 2018-03-14 | 2018-03-12 | 9.543 | 910,440 | -93,895 | 0.03% | 8,687,997 |
| 2018-03-13 | 2018-03-09 | 9.507 | 1,004,335 | -8,383 | 0.03% | 9,548,062 |
| 2018-03-12 | 2018-03-08 | 9.531 | 1,012,718 | -13,414 | 0.03% | 9,651,918 |
| 2018-03-08 | 2018-03-06 | 9.435 | 1,026,132 | -18,443 | 0.03% | 9,681,843 |
| 2018-03-07 | 2018-03-05 | 8.529 | 1,044,575 | +1,676 | 0.03% | 8,908,898 |
| 2018-03-01 | 2018-02-27 | 8.624 | 1,042,899 | -3,353 | 0.03% | 8,994,124 |
| 2018-02-26 | 2018-02-22 | 8.743 | 1,046,252 | -25,150 | 0.03% | 9,147,841 |
| 2018-02-23 | 2018-02-21 | 8.934 | 1,071,402 | +3,353 | 0.03% | 9,572,218 |
| 2018-02-22 | 2018-02-20 | 9.101 | 1,068,049 | +1,677 | 0.03% | 9,720,622 |
| 2018-02-21 | 2018-02-15 | 8.934 | 1,066,372 | +20,120 | 0.03% | 9,527,279 |
| 2018-02-13 | 2018-02-09 | 7.885 | 1,046,252 | +5,030 | 0.03% | 8,249,281 |
| 2018-02-12 | 2018-02-08 | 8.302 | 1,041,222 | +1,677 | 0.03% | 8,644,321 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,039,545 | +48,624 | 0.03% | 8,097,199 |
| 2018-02-07 | 2018-02-05 | 8.028 | 990,921 | -6,707 | 0.03% | 7,954,858 |
| 2018-02-05 | 2018-02-01 | 7.920 | 997,628 | +16,767 | 0.03% | 7,901,600 |
| 2018-01-25 | 2018-01-23 | 7.670 | 980,861 | +1,677 | 0.03% | 7,523,099 |
| 2018-01-12 | 2018-01-10 | 7.443 | 979,184 | -5,031 | 0.03% | 7,288,316 |
| 2018-01-05 | 2018-01-03 | 7.217 | 984,215 | +1,677 | 0.03% | 7,102,703 |
| 2018-01-04 | 2018-01-02 | 7.252 | 982,538 | -108,984 | 0.03% | 7,125,761 |
| 2017-12-29 | 2017-12-27 | 7.097 | 1,091,522 | -1,677 | 0.03% | 7,746,897 |
| 2017-12-28 | 2017-12-22 | 7.133 | 1,093,199 | +10,060 | 0.03% | 7,797,919 |
| 2017-12-15 | 2017-12-13 | 7.288 | 1,083,139 | +33,534 | 0.03% | 7,894,120 |
| 2017-12-12 | 2017-12-08 | 7.097 | 1,049,605 | -21,797 | 0.03% | 7,449,398 |
| 2017-12-11 | 2017-12-07 | 6.799 | 1,071,402 | -1,677 | 0.03% | 7,284,599 |
| 2017-12-07 | 2017-12-05 | 7.002 | 1,073,079 | -1,677 | 0.03% | 7,513,601 |
| 2017-12-05 | 2017-12-01 | 6.942 | 1,074,756 | +83,835 | 0.03% | 7,461,243 |
| 2017-12-04 | 2017-11-30 | 6.835 | 990,921 | +5,030 | 0.03% | 6,772,858 |
| 2017-12-01 | 2017-11-29 | 6.966 | 985,891 | -8,384 | 0.03% | 6,867,838 |
| 2017-11-30 | 2017-11-28 | 6.632 | 994,275 | +1,677 | 0.03% | 6,594,162 |
| 2017-11-27 | 2017-11-23 | 6.561 | 992,598 | +1,677 | 0.03% | 6,512,000 |
| 2017-11-24 | 2017-11-22 | 6.525 | 990,921 | +1,676 | 0.03% | 6,465,538 |
| 2017-11-22 | 2017-11-20 | 6.417 | 989,245 | -1,676 | 0.03% | 6,348,403 |
| 2017-11-16 | 2017-11-14 | 6.250 | 990,921 | +1,676 | 0.03% | 6,193,678 |
| 2017-11-15 | 2017-11-13 | 6.382 | 989,245 | -1,676 | 0.03% | 6,313,003 |
| 2017-11-14 | 2017-11-10 | 6.561 | 990,921 | -1,677 | 0.03% | 6,500,998 |
| 2017-11-13 | 2017-11-09 | 6.453 | 992,598 | -75,451 | 0.03% | 6,405,440 |
| 2017-11-10 | 2017-11-08 | 6.549 | 1,068,049 | +1,677 | 0.03% | 6,994,261 |
| 2017-11-09 | 2017-11-07 | 6.811 | 1,066,372 | +1,677 | 0.03% | 7,263,119 |
| 2017-11-08 | 2017-11-06 | 6.632 | 1,064,695 | +1,676 | 0.03% | 7,061,197 |
| 2017-11-07 | 2017-11-03 | 6.811 | 1,063,019 | +95,571 | 0.03% | 7,240,282 |
| 2017-11-06 | 2017-11-02 | 6.859 | 967,448 | +3,354 | 0.03% | 6,635,502 |
| 2017-11-02 | 2017-10-31 | 7.515 | 964,094 | -5,030 | 0.03% | 7,244,998 |
| 2017-11-01 | 2017-10-30 | 7.050 | 969,124 | -3,354 | 0.03% | 6,831,957 |
| 2017-10-27 | 2017-10-25 | 6.441 | 972,478 | +3,354 | 0.03% | 6,264,002 |
| 2017-10-24 | 2017-10-20 | 6.477 | 969,124 | -23,474 | 0.03% | 6,277,078 |
| 2017-10-23 | 2017-10-19 | 6.394 | 992,598 | +1,677 | 0.03% | 6,346,240 |
| 2017-10-20 | 2017-10-18 | 6.358 | 990,921 | +5,030 | 0.03% | 6,300,058 |
| 2017-10-11 | 2017-10-09 | 6.167 | 985,891 | +3,353 | 0.03% | 6,079,919 |
| 2017-10-10 | 2017-10-06 | 6.382 | 982,538 | -33,534 | 0.03% | 6,270,201 |
| 2017-10-09 | 2017-10-04 | 6.262 | 1,016,072 | -8,383 | 0.03% | 6,363,003 |
| 2017-10-03 | 2017-09-28 | 5.618 | 1,024,455 | -31,857 | 0.03% | 5,755,620 |
| 2017-09-28 | 2017-09-26 | 5.630 | 1,056,312 | +160,962 | 0.03% | 5,947,200 |
| 2017-09-27 | 2017-09-25 | 5.582 | 895,350 | +8,383 | 0.02% | 4,998,239 |
| 2017-09-22 | 2017-09-20 | 6.012 | 886,967 | -8,383 | 0.02% | 5,332,321 |
| 2017-09-20 | 2017-09-18 | 5.952 | 895,350 | +25,150 | 0.02% | 5,329,319 |
| 2017-09-14 | 2017-09-12 | 5.523 | 870,200 | +33,534 | 0.02% | 4,805,941 |
| 2017-09-13 | 2017-09-11 | 5.499 | 836,666 | +16,767 | 0.02% | 4,600,779 |
| 2017-09-08 | 2017-09-06 | 5.582 | 819,899 | -20,121 | 0.02% | 4,577,038 |
| 2017-09-04 | 2017-08-31 | 5.499 | 840,020 | +5,030 | 0.02% | 4,619,222 |
| 2017-08-31 | 2017-08-29 | 5.404 | 834,990 | -20,120 | 0.02% | 4,511,883 |
| 2017-08-30 | 2017-08-28 | 5.392 | 855,110 | -23,473 | 0.02% | 4,610,401 |
| 2017-08-29 | 2017-08-25 | 5.439 | 878,583 | -1,677 | 0.02% | 4,778,878 |
| 2017-08-28 | 2017-08-24 | 5.380 | 880,260 | -171,022 | 0.02% | 4,735,500 |
| 2017-08-24 | 2017-08-21 | 5.523 | 1,051,282 | -5,030 | 0.03% | 5,806,020 |
| 2017-08-22 | 2017-08-18 | 5.547 | 1,056,312 | +3,353 | 0.03% | 5,859,000 |
| 2017-08-21 | 2017-08-17 | 5.666 | 1,052,959 | -3,353 | 0.03% | 5,966,002 |
| 2017-08-17 | 2017-08-15 | 5.487 | 1,056,312 | +3,353 | 0.03% | 5,796,000 |
| 2017-08-16 | 2017-08-14 | 5.427 | 1,052,959 | -5,030 | 0.03% | 5,714,802 |
| 2017-08-15 | 2017-08-11 | 5.404 | 1,057,989 | +1,677 | 0.03% | 5,716,862 |
| 2017-08-10 | 2017-08-08 | 5.714 | 1,056,312 | +1,677 | 0.03% | 6,035,400 |
| 2017-08-08 | 2017-08-04 | 5.973 | 1,054,635 | +35,198 | 0.03% | 6,298,944 |
| 2017-08-03 | 2017-08-01 | 5.874 | 1,019,437 | -24,311 | 0.05% | 5,988,079 |
| 2017-08-02 | 2017-07-31 | 5.862 | 1,043,748 | -17,828 | 0.05% | 6,118,000 |
| 2017-07-28 | 2017-07-26 | 5.886 | 1,061,576 | +1,621 | 0.05% | 6,248,700 |
| 2017-07-27 | 2017-07-25 | 5.899 | 1,059,955 | +4,862 | 0.05% | 6,252,238 |
| 2017-07-26 | 2017-07-24 | 5.948 | 1,055,093 | -8,104 | 0.05% | 6,275,639 |
| 2017-07-25 | 2017-07-21 | 5.874 | 1,063,197 | +50,243 | 0.05% | 6,245,121 |
| 2017-07-24 | 2017-07-20 | 5.886 | 1,012,954 | -34,036 | 0.05% | 5,962,499 |
| 2017-07-21 | 2017-07-19 | 5.923 | 1,046,990 | -3,241 | 0.05% | 6,201,603 |
| 2017-07-19 | 2017-07-17 | 5.936 | 1,050,231 | +9,724 | 0.05% | 6,233,760 |
| 2017-07-17 | 2017-07-13 | 5.751 | 1,040,507 | -8,103 | 0.05% | 5,983,442 |
| 2017-07-13 | 2017-07-11 | 5.504 | 1,048,610 | -1,621 | 0.05% | 5,771,239 |
| 2017-07-12 | 2017-07-10 | 5.343 | 1,050,231 | +3,241 | 0.05% | 5,611,680 |
| 2017-07-11 | 2017-07-07 | 5.282 | 1,046,990 | -29,173 | 0.05% | 5,529,763 |
| 2017-07-07 | 2017-07-05 | 5.084 | 1,076,163 | -3,241 | 0.05% | 5,471,362 |
| 2017-07-05 | 2017-07-03 | 5.146 | 1,079,404 | +59,967 | 0.05% | 5,554,440 |
| 2017-07-04 | 2017-06-30 | 5.059 | 1,019,437 | +4,862 | 0.05% | 5,157,799 |
| 2017-06-29 | 2017-06-27 | 4.924 | 1,014,575 | +51,863 | 0.05% | 4,995,480 |
| 2017-06-28 | 2017-06-26 | 4.961 | 962,712 | +25,932 | 0.05% | 4,775,761 |
| 2017-06-23 | 2017-06-21 | 4.109 | 936,780 | -1,621 | 0.05% | 3,849,480 |
| 2017-06-22 | 2017-06-20 | 4.085 | 938,401 | +3,242 | 0.05% | 3,832,981 |
| 2017-06-21 | 2017-06-19 | 4.220 | 935,159 | +1,620 | 0.05% | 3,946,678 |
| 2017-06-19 | 2017-06-15 | 4.233 | 933,539 | -12,965 | 0.05% | 3,951,362 |
| 2017-06-15 | 2017-06-13 | 4.591 | 946,504 | -3,242 | 0.05% | 4,344,958 |
| 2017-06-14 | 2017-06-12 | 4.541 | 949,746 | +14,587 | 0.05% | 4,312,960 |
| 2017-06-12 | 2017-06-08 | 4.825 | 935,159 | -3,242 | 0.05% | 4,512,138 |
| 2017-06-09 | 2017-06-07 | 4.751 | 938,401 | +3,242 | 0.05% | 4,458,301 |
| 2017-06-08 | 2017-06-06 | 4.751 | 935,159 | +3,241 | 0.05% | 4,442,898 |
| 2017-05-25 | 2017-05-23 | 4.973 | 931,918 | +1,621 | 0.05% | 4,634,500 |
| 2017-05-19 | 2017-05-17 | 5.084 | 930,297 | +9,724 | 0.05% | 4,729,759 |
| 2017-05-18 | 2017-05-16 | 5.109 | 920,573 | +1,621 | 0.05% | 4,703,041 |
| 2017-05-17 | 2017-05-15 | 5.133 | 918,952 | +1,621 | 0.05% | 4,717,440 |
| 2017-05-15 | 2017-05-11 | 5.171 | 917,331 | +1,620 | 0.05% | 4,743,078 |
| 2017-05-11 | 2017-05-09 | 5.282 | 915,711 | +6,483 | 0.05% | 4,836,402 |
| 2017-05-10 | 2017-05-08 | 5.171 | 909,228 | -1,620 | 0.05% | 4,701,181 |
| 2017-05-05 | 2017-05-02 | 5.319 | 910,848 | -1,621 | 0.05% | 4,844,438 |
| 2017-05-04 | 2017-04-28 | 5.319 | 912,469 | -4,862 | 0.05% | 4,853,059 |
| 2017-05-02 | 2017-04-27 | 5.269 | 917,331 | +6,483 | 0.05% | 4,833,638 |
| 2017-04-28 | 2017-04-26 | 5.472 | 910,848 | +4,862 | 0.05% | 4,984,420 |
| 2017-04-27 | 2017-04-25 | 5.447 | 905,986 | +13,185 | 0.05% | 4,935,123 |
| 2017-04-26 | 2017-04-24 | 5.297 | 892,801 | +6,389 | 0.05% | 4,729,141 |
| 2017-04-20 | 2017-04-18 | 5.522 | 886,412 | +14,374 | 0.05% | 4,895,099 |
| 2017-04-12 | 2017-04-10 | 5.598 | 872,038 | +3,194 | 0.04% | 4,881,240 |
| 2017-04-11 | 2017-04-07 | 5.547 | 868,844 | +7,986 | 0.04% | 4,819,842 |
| 2017-04-07 | 2017-04-05 | 5.623 | 860,858 | +14,374 | 0.04% | 4,840,220 |
| 2017-04-03 | 2017-03-30 | 5.623 | 846,484 | +1,597 | 0.04% | 4,759,402 |
| 2017-03-31 | 2017-03-29 | 5.623 | 844,887 | +4,792 | 0.04% | 4,750,422 |
| 2017-03-21 | 2017-03-17 | 5.685 | 840,095 | -12,777 | 0.04% | 4,776,079 |
| 2017-03-15 | 2017-03-13 | 5.610 | 852,872 | -1,597 | 0.04% | 4,784,638 |
| 2017-03-14 | 2017-03-10 | 5.522 | 854,469 | -12,778 | 0.04% | 4,718,698 |
| 2017-03-02 | 2017-02-28 | 5.322 | 867,247 | +1,598 | 0.04% | 4,615,502 |
| 2017-02-27 | 2017-02-23 | 5.472 | 865,649 | +1,597 | 0.04% | 4,737,078 |
| 2017-02-24 | 2017-02-22 | 5.360 | 864,052 | +4,791 | 0.04% | 4,630,959 |
| 2017-02-22 | 2017-02-20 | 5.397 | 859,261 | +43,123 | 0.04% | 4,637,561 |
| 2017-02-21 | 2017-02-17 | 5.372 | 816,138 | +4,791 | 0.04% | 4,384,380 |
| 2017-02-20 | 2017-02-16 | 5.623 | 811,347 | +3,195 | 0.04% | 4,561,842 |
| 2017-02-15 | 2017-02-13 | 5.572 | 808,152 | +4,791 | 0.04% | 4,503,398 |
| 2017-02-13 | 2017-02-09 | 5.660 | 803,361 | -1,597 | 0.04% | 4,547,120 |
| 2017-02-08 | 2017-02-06 | 5.898 | 804,958 | -7,986 | 0.04% | 4,747,679 |
| 2017-02-07 | 2017-02-03 | 5.810 | 812,944 | -1,597 | 0.04% | 4,723,521 |
| 2017-01-17 | 2017-01-13 | 5.585 | 814,541 | +1,597 | 0.04% | 4,549,200 |
| 2017-01-16 | 2017-01-12 | 5.585 | 812,944 | -27,151 | 0.04% | 4,540,281 |
| 2017-01-13 | 2017-01-11 | 5.623 | 840,095 | +6,388 | 0.04% | 4,723,479 |
| 2017-01-06 | 2017-01-04 | 5.560 | 833,707 | -1,597 | 0.04% | 4,635,362 |
| 2016-12-29 | 2016-12-23 | 5.372 | 835,304 | +9,583 | 0.04% | 4,487,341 |
| 2016-12-28 | 2016-12-22 | 5.322 | 825,721 | +9,583 | 0.04% | 4,394,500 |
| 2016-12-23 | 2016-12-21 | 5.372 | 816,138 | -7,986 | 0.04% | 4,384,380 |
| 2016-12-22 | 2016-12-20 | 5.623 | 824,124 | +4,792 | 0.04% | 4,633,681 |
| 2016-12-19 | 2016-12-15 | 5.835 | 819,332 | +4,791 | 0.04% | 4,781,158 |
| 2016-12-13 | 2016-12-09 | 5.973 | 814,541 | +1,597 | 0.04% | 4,865,400 |
| 2016-12-09 | 2016-12-07 | 6.048 | 812,944 | +1,597 | 0.04% | 4,916,941 |
| 2016-12-07 | 2016-12-05 | 6.023 | 811,347 | +1,597 | 0.04% | 4,886,962 |
| 2016-11-28 | 2016-11-24 | 6.161 | 809,750 | -3,194 | 0.04% | 4,988,883 |
| 2016-11-23 | 2016-11-21 | 6.123 | 812,944 | -22,360 | 0.04% | 4,978,021 |
| 2016-11-22 | 2016-11-18 | 6.186 | 835,304 | +1,597 | 0.04% | 5,167,242 |
| 2016-11-17 | 2016-11-15 | 5.798 | 833,707 | +3,195 | 0.04% | 4,833,722 |
| 2016-11-15 | 2016-11-11 | 5.835 | 830,512 | +46,317 | 0.04% | 4,846,398 |
| 2016-11-11 | 2016-11-09 | 5.848 | 784,195 | -1,597 | 0.04% | 4,585,938 |
| 2016-11-10 | 2016-11-08 | 5.936 | 785,792 | +7,985 | 0.04% | 4,664,157 |
| 2016-11-09 | 2016-11-07 | 5.948 | 777,807 | +1,597 | 0.04% | 4,626,502 |
| 2016-11-08 | 2016-11-04 | 5.848 | 776,210 | +15,972 | 0.04% | 4,539,242 |
| 2016-11-07 | 2016-11-03 | 5.886 | 760,238 | -7,986 | 0.04% | 4,474,399 |
| 2016-11-02 | 2016-10-31 | 5.998 | 768,224 | +4,792 | 0.04% | 4,607,981 |
| 2016-10-27 | 2016-10-25 | 6.023 | 763,432 | +1,597 | 0.04% | 4,598,357 |
| 2016-10-26 | 2016-10-24 | 5.948 | 761,835 | +7,985 | 0.04% | 4,531,498 |
| 2016-10-24 | 2016-10-19 | 5.898 | 753,850 | +3,195 | 0.04% | 4,446,242 |
| 2016-10-20 | 2016-10-18 | 6.073 | 750,655 | +6,388 | 0.04% | 4,558,998 |
| 2016-10-19 | 2016-10-17 | 6.036 | 744,267 | +3,194 | 0.04% | 4,492,241 |
| 2016-10-17 | 2016-10-13 | 6.023 | 741,073 | +3,195 | 0.04% | 4,463,683 |
| 2016-10-14 | 2016-10-12 | 6.136 | 737,878 | -3,195 | 0.04% | 4,527,598 |
| 2016-10-11 | 2016-10-06 | 6.374 | 741,073 | +3,195 | 0.04% | 4,723,523 |
| 2016-10-07 | 2016-10-05 | 6.311 | 737,878 | +27,151 | 0.04% | 4,656,958 |
| 2016-10-04 | 2016-09-30 | 6.386 | 710,727 | +7,986 | 0.04% | 4,539,001 |
| 2016-09-29 | 2016-09-27 | 6.462 | 702,741 | +11,180 | 0.04% | 4,540,799 |
| 2016-09-28 | 2016-09-26 | 6.462 | 691,561 | +7,985 | 0.04% | 4,468,559 |
| 2016-09-20 | 2016-09-15 | 6.612 | 683,576 | +7,986 | 0.03% | 4,519,683 |
| 2016-09-19 | 2016-09-14 | 6.499 | 675,590 | +3,194 | 0.03% | 4,390,741 |
| 2016-09-15 | 2016-09-13 | 6.424 | 672,396 | +15,972 | 0.03% | 4,319,463 |
| 2016-09-13 | 2016-09-09 | 6.662 | 656,424 | +4,791 | 0.03% | 4,373,039 |
| 2016-09-07 | 2016-09-05 | 6.549 | 651,633 | +11,180 | 0.04% | 4,267,682 |
| 2016-09-06 | 2016-09-02 | 6.612 | 640,453 | -4,791 | 0.04% | 4,234,561 |
| 2016-09-05 | 2016-09-01 | 6.499 | 645,244 | +51,108 | 0.04% | 4,193,519 |
| 2016-08-29 | 2016-08-25 | 6.825 | 594,136 | +3,195 | 0.03% | 4,054,802 |
| 2016-08-25 | 2016-08-23 | 6.987 | 590,941 | +15,971 | 0.03% | 4,129,197 |
| 2016-08-24 | 2016-08-22 | 7.100 | 574,970 | +3,194 | 0.03% | 4,082,399 |
| 2016-08-23 | 2016-08-19 | 7.705 | 571,776 | +3,194 | 0.03% | 4,405,382 |
| 2016-08-22 | 2016-08-18 | 7.679 | 568,582 | +20,586 | 0.03% | 4,365,998 |
| 2016-08-17 | 2016-08-15 | 7.835 | 547,996 | -7,696 | 0.03% | 4,293,363 |
| 2016-08-16 | 2016-08-12 | 7.705 | 555,692 | +6,157 | 0.03% | 4,281,459 |
| 2016-08-12 | 2016-08-10 | 7.393 | 549,535 | +1,539 | 0.03% | 4,062,661 |
| 2016-08-03 | 2016-07-29 | 6.886 | 547,996 | +3,079 | 0.03% | 3,773,603 |
| 2016-07-28 | 2016-07-26 | 7.042 | 544,917 | -3,079 | 0.03% | 3,837,360 |
| 2016-07-27 | 2016-07-25 | 6.990 | 547,996 | -4,618 | 0.03% | 3,830,563 |
| 2016-07-26 | 2016-07-22 | 7.042 | 552,614 | +1,540 | 0.03% | 3,891,563 |
| 2016-07-11 | 2016-07-07 | 6.626 | 551,074 | +3,078 | 0.03% | 3,651,598 |
| 2016-06-29 | 2016-06-27 | 6.626 | 547,996 | +3,079 | 0.03% | 3,631,203 |
| 2016-06-28 | 2016-06-24 | 6.587 | 544,917 | +7,697 | 0.03% | 3,589,560 |
| 2016-06-27 | 2016-06-23 | 6.808 | 537,220 | -4,618 | 0.03% | 3,657,517 |
| 2016-06-24 | 2016-06-22 | 6.756 | 541,838 | +1,539 | 0.03% | 3,660,798 |
| 2016-06-23 | 2016-06-21 | 6.756 | 540,299 | +7,697 | 0.03% | 3,650,400 |
| 2016-06-17 | 2016-06-15 | 6.795 | 532,602 | +7,696 | 0.03% | 3,619,157 |
| 2016-06-16 | 2016-06-14 | 6.821 | 524,906 | -3,079 | 0.03% | 3,580,501 |
| 2016-06-15 | 2016-06-13 | 6.834 | 527,985 | -3,078 | 0.03% | 3,608,363 |
| 2016-06-14 | 2016-06-10 | 6.964 | 531,063 | +12,314 | 0.03% | 3,698,399 |
| 2016-06-13 | 2016-06-08 | 7.068 | 518,749 | -1,539 | 0.03% | 3,666,562 |
| 2016-06-03 | 2016-06-01 | 7.107 | 520,288 | -50,797 | 0.03% | 3,697,720 |
| 2016-06-02 | 2016-05-31 | 7.016 | 571,085 | -3,079 | 0.03% | 4,006,798 |
| 2016-05-30 | 2016-05-26 | 6.912 | 574,164 | +3,079 | 0.03% | 3,968,720 |
| 2016-05-27 | 2016-05-25 | 6.977 | 571,085 | -1,540 | 0.03% | 3,984,538 |
| 2016-05-26 | 2016-05-24 | 6.795 | 572,625 | +3,079 | 0.03% | 3,891,123 |
| 2016-05-11 | 2016-05-09 | 6.665 | 569,546 | -3,079 | 0.03% | 3,796,200 |
| 2016-05-06 | 2016-05-04 | 6.847 | 572,625 | -15,393 | 0.03% | 3,920,883 |
| 2016-05-05 | 2016-05-03 | 6.990 | 588,018 | -9,236 | 0.03% | 4,110,322 |
| 2016-04-29 | 2016-04-27 | 6.678 | 597,254 | +3,079 | 0.03% | 3,988,642 |
| 2016-04-22 | 2016-04-20 | 7.089 | 594,175 | +15,913 | 0.03% | 4,212,131 |
| 2016-04-21 | 2016-04-19 | 7.169 | 578,262 | -11,984 | 0.03% | 4,145,643 |
| 2016-04-12 | 2016-04-08 | 7.263 | 590,246 | -128,836 | 0.03% | 4,286,718 |
| 2016-04-11 | 2016-04-07 | 7.490 | 719,082 | +2,996 | 0.04% | 5,385,602 |
| 2016-04-06 | 2016-04-01 | 6.448 | 716,086 | +1,499 | 0.04% | 4,617,483 |
| 2016-03-23 | 2016-03-21 | 6.288 | 714,587 | +17,977 | 0.04% | 4,493,337 |
| 2016-03-18 | 2016-03-16 | 6.088 | 696,610 | +26,965 | 0.04% | 4,240,797 |
| 2016-03-08 | 2016-03-04 | 6.034 | 669,645 | -37,452 | 0.04% | 4,040,881 |
| 2016-02-23 | 2016-02-19 | 5.674 | 707,097 | +1,498 | 0.04% | 4,012,000 |
| 2016-02-19 | 2016-02-17 | 5.540 | 705,599 | +65,916 | 0.04% | 3,909,300 |
| 2016-02-18 | 2016-02-16 | 5.353 | 639,683 | +7,490 | 0.04% | 3,424,539 |
| 2016-02-16 | 2016-02-12 | 5.180 | 632,193 | +1,498 | 0.04% | 3,274,722 |
| 2016-02-15 | 2016-02-11 | 5.153 | 630,695 | +1,498 | 0.04% | 3,250,122 |
| 2016-02-12 | 2016-02-05 | 5.554 | 629,197 | -8,988 | 0.04% | 3,494,403 |
| 2016-02-05 | 2016-02-03 | 5.727 | 638,185 | +49,437 | 0.04% | 3,655,080 |
| 2016-02-04 | 2016-02-02 | 5.687 | 588,748 | +50,935 | 0.03% | 3,348,359 |
| 2016-02-03 | 2016-02-01 | 6.408 | 537,813 | +14,981 | 0.03% | 3,446,399 |
| 2016-01-28 | 2016-01-26 | 5.807 | 522,832 | +1,498 | 0.03% | 3,036,298 |
| 2016-01-27 | 2016-01-25 | 5.941 | 521,334 | -19,475 | 0.03% | 3,097,199 |
| 2016-01-21 | 2016-01-19 | 5.994 | 540,809 | +2,996 | 0.03% | 3,241,778 |
| 2016-01-18 | 2016-01-14 | 6.141 | 537,813 | +5,992 | 0.03% | 3,302,799 |
| 2016-01-15 | 2016-01-13 | 6.141 | 531,821 | +1,498 | 0.03% | 3,266,001 |
| 2016-01-12 | 2016-01-08 | 6.101 | 530,323 | +1,498 | 0.03% | 3,235,561 |
| 2016-01-11 | 2016-01-07 | 6.368 | 528,825 | +11,985 | 0.03% | 3,367,622 |
| 2016-01-08 | 2016-01-06 | 6.542 | 516,840 | +11,985 | 0.03% | 3,381,000 |
| 2016-01-07 | 2016-01-05 | 6.582 | 504,855 | +2,996 | 0.03% | 3,322,818 |
| 2016-01-06 | 2016-01-04 | 6.528 | 501,859 | -5,992 | 0.03% | 3,276,299 |
| 2016-01-05 | 2015-12-31 | 6.542 | 507,851 | +5,992 | 0.03% | 3,322,197 |
| 2016-01-04 | 2015-12-29 | 6.595 | 501,859 | +20,973 | 0.03% | 3,309,799 |
| 2015-12-30 | 2015-12-28 | 6.648 | 480,886 | -26,965 | 0.03% | 3,197,161 |
| 2015-12-15 | 2015-12-11 | 6.595 | 507,851 | -1,499 | 0.03% | 3,349,317 |
| 2015-12-07 | 2015-12-03 | 6.822 | 509,350 | -2,996 | 0.03% | 3,474,803 |
| 2015-12-02 | 2015-11-30 | 6.729 | 512,346 | -1,498 | 0.03% | 3,447,362 |
| 2015-12-01 | 2015-11-27 | 6.769 | 513,844 | +2,996 | 0.03% | 3,478,021 |
| 2015-11-23 | 2015-11-19 | 6.889 | 510,848 | +1,498 | 0.03% | 3,519,122 |
| 2015-11-18 | 2015-11-16 | 6.849 | 509,350 | +8,989 | 0.03% | 3,488,403 |
| 2015-11-06 | 2015-11-04 | 7.463 | 500,361 | -10,487 | 0.03% | 3,734,120 |
| 2015-10-22 | 2015-10-19 | 6.902 | 510,848 | +2,997 | 0.03% | 3,525,942 |
| 2015-10-19 | 2015-10-15 | 7.062 | 507,851 | -1,499 | 0.03% | 3,586,617 |
| 2015-10-15 | 2015-10-13 | 6.969 | 509,350 | +2,997 | 0.03% | 3,549,603 |
| 2015-10-14 | 2015-10-12 | 6.889 | 506,353 | -17,977 | 0.03% | 3,488,157 |
| 2015-10-13 | 2015-10-09 | 6.889 | 524,330 | +1,498 | 0.03% | 3,611,997 |
| 2015-10-12 | 2015-10-08 | 6.889 | 522,832 | +1,498 | 0.03% | 3,601,678 |
| 2015-10-09 | 2015-10-07 | 7.076 | 521,334 | +4,494 | 0.03% | 3,688,798 |
| 2015-10-08 | 2015-10-06 | 7.036 | 516,840 | +121,345 | 0.03% | 3,636,300 |
| 2015-10-06 | 2015-10-02 | 6.568 | 395,495 | +1,498 | 0.02% | 2,597,760 |
| 2015-09-09 | 2015-09-07 | 5.994 | 393,997 | -14,981 | 0.02% | 2,361,741 |
| 2015-09-04 | 2015-09-01 | 6.114 | 408,978 | +29,962 | 0.02% | 2,500,682 |
| 2015-08-31 | 2015-08-27 | 6.355 | 379,016 | +22,471 | 0.02% | 2,408,560 |
| 2015-08-28 | 2015-08-26 | 6.275 | 356,545 | +17,977 | 0.02% | 2,237,202 |
| 2015-08-27 | 2015-08-25 | 6.977 | 338,568 | +7,491 | 0.02% | 2,362,070 |
| 2015-08-26 | 2015-08-24 | 7.074 | 331,077 | +9,364 | 0.02% | 2,342,080 |
| 2015-08-25 | 2015-08-21 | 7.450 | 321,713 | +25,852 | 0.02% | 2,396,798 |
| 2015-08-19 | 2015-08-17 | 7.896 | 295,861 | +4,308 | 0.02% | 2,336,038 |
| 2015-08-17 | 2015-08-13 | 7.868 | 291,553 | +7,181 | 0.02% | 2,293,903 |
| 2015-07-28 | 2015-07-24 | 8.857 | 284,372 | +14,363 | 0.02% | 2,518,564 |
| 2015-07-27 | 2015-07-23 | 8.829 | 270,009 | -1,437 | 0.02% | 2,383,837 |
| 2015-07-22 | 2015-07-20 | 8.731 | 271,446 | -7,181 | 0.02% | 2,370,064 |
| 2015-07-21 | 2015-07-17 | 8.884 | 278,627 | -1,436 | 0.02% | 2,475,443 |
| 2015-07-14 | 2015-07-10 | 8.258 | 280,063 | -1,436 | 0.02% | 2,312,701 |
| 2015-07-13 | 2015-07-09 | 7.227 | 281,499 | +5,745 | 0.02% | 2,034,479 |
| 2015-07-10 | 2015-07-08 | 7.241 | 275,754 | -1,436 | 0.02% | 1,996,799 |
| 2015-07-08 | 2015-07-06 | 7.770 | 277,190 | -7,182 | 0.02% | 2,153,877 |
| 2015-07-03 | 2015-06-30 | 7.951 | 284,372 | -1,436 | 0.02% | 2,261,164 |
| 2015-06-30 | 2015-06-26 | 8.244 | 285,808 | -1,436 | 0.02% | 2,356,162 |
| 2015-06-19 | 2015-06-17 | 8.188 | 287,244 | -1,436 | 0.02% | 2,352,000 |
| 2015-06-16 | 2015-06-12 | 8.397 | 288,680 | -1,436 | 0.02% | 2,424,058 |
| 2015-06-12 | 2015-06-10 | 8.411 | 290,116 | +5,744 | 0.02% | 2,440,157 |
| 2015-06-11 | 2015-06-09 | 8.592 | 284,372 | +4,309 | 0.02% | 2,443,324 |
| 2015-06-08 | 2015-06-04 | 8.759 | 280,063 | +2,873 | 0.02% | 2,453,101 |
| 2015-06-01 | 2015-05-28 | 8.453 | 277,190 | -4,309 | 0.02% | 2,343,016 |
| 2015-05-29 | 2015-05-27 | 8.606 | 281,499 | -2,873 | 0.02% | 2,422,559 |
| 2015-05-27 | 2015-05-22 | 8.634 | 284,372 | -4,308 | 0.02% | 2,455,204 |
| 2015-05-22 | 2015-05-20 | 8.731 | 288,680 | -14,362 | 0.02% | 2,520,538 |
| 2015-05-21 | 2015-05-19 | 8.606 | 303,042 | -4,309 | 0.02% | 2,607,957 |
| 2015-05-15 | 2015-05-13 | 8.550 | 307,351 | +4,309 | 0.02% | 2,627,920 |
| 2015-05-14 | 2015-05-12 | 8.606 | 303,042 | -1,437 | 0.02% | 2,607,957 |
| 2015-05-13 | 2015-05-11 | 8.578 | 304,479 | -5,744 | 0.02% | 2,611,843 |
| 2015-05-11 | 2015-05-07 | 7.938 | 310,223 | -1,437 | 0.02% | 2,462,396 |
| 2015-05-06 | 2015-05-04 | 8.007 | 311,660 | -12,926 | 0.02% | 2,495,502 |
| 2015-05-04 | 2015-04-29 | 7.743 | 324,586 | +4,309 | 0.02% | 2,513,122 |
| 2015-04-29 | 2015-04-27 | 8.049 | 320,277 | -7,181 | 0.02% | 2,577,880 |
| 2015-04-28 | 2015-04-24 | 8.049 | 327,458 | -14,362 | 0.02% | 2,635,679 |
| 2015-04-24 | 2015-04-22 | 7.896 | 341,820 | +14,362 | 0.02% | 2,698,918 |
| 2015-04-23 | 2015-04-21 | 8.119 | 327,458 | +7,181 | 0.02% | 2,658,479 |
| 2015-04-22 | 2015-04-20 | 8.049 | 320,277 | +7,181 | 0.02% | 2,577,880 |
| 2015-04-21 | 2015-04-17 | 8.244 | 313,096 | -1,436 | 0.02% | 2,581,121 |
| 2015-04-17 | 2015-04-15 | 8.697 | 314,532 | +1,344 | 0.02% | 2,735,528 |
| 2015-04-15 | 2015-04-13 | 8.754 | 313,188 | +1,398 | 0.02% | 2,741,759 |
| 2015-04-14 | 2015-04-10 | 8.854 | 311,790 | -1,398 | 0.02% | 2,760,741 |
| 2015-04-13 | 2015-04-09 | 8.740 | 313,188 | -2,796 | 0.02% | 2,737,279 |
| 2015-04-08 | 2015-04-01 | 8.039 | 315,984 | -39,149 | 0.02% | 2,540,237 |
| 2015-03-31 | 2015-03-27 | 7.353 | 355,133 | -1,398 | 0.02% | 2,611,120 |
| 2015-03-30 | 2015-03-26 | 7.152 | 356,531 | -2,796 | 0.02% | 2,549,999 |
| 2015-03-24 | 2015-03-20 | 7.367 | 359,327 | +2,796 | 0.02% | 2,647,097 |
| 2015-03-20 | 2015-03-18 | 7.295 | 356,531 | -1,398 | 0.02% | 2,600,999 |
| 2015-03-19 | 2015-03-17 | 7.252 | 357,929 | +2,796 | 0.02% | 2,595,838 |
| 2015-03-18 | 2015-03-16 | 7.238 | 355,133 | +4,195 | 0.02% | 2,570,480 |
| 2015-03-17 | 2015-03-13 | 7.324 | 350,938 | -8,389 | 0.02% | 2,570,237 |
| 2015-03-16 | 2015-03-12 | 6.923 | 359,327 | -1,399 | 0.02% | 2,487,757 |
| 2015-03-12 | 2015-03-10 | 6.852 | 360,726 | +5,593 | 0.02% | 2,471,643 |
| 2015-03-09 | 2015-03-05 | 7.481 | 355,133 | +1,398 | 0.02% | 2,656,840 |
| 2015-03-06 | 2015-03-04 | 7.567 | 353,735 | +2,797 | 0.02% | 2,676,742 |
| 2015-03-03 | 2015-02-27 | 7.596 | 350,938 | +2,796 | 0.02% | 2,665,617 |
| 2015-02-27 | 2015-02-25 | 7.796 | 348,142 | +2,796 | 0.02% | 2,714,099 |
| 2015-02-26 | 2015-02-24 | 7.996 | 345,346 | +8,389 | 0.02% | 2,761,462 |
| 2015-02-24 | 2015-02-18 | 8.297 | 336,957 | +16,778 | 0.02% | 2,795,601 |
| 2015-02-23 | 2015-02-16 | 8.411 | 320,179 | +4,195 | 0.02% | 2,693,041 |
| 2015-02-16 | 2015-02-12 | 8.554 | 315,984 | +2,796 | 0.02% | 2,702,956 |
| 2015-02-11 | 2015-02-09 | 8.583 | 313,188 | +4,194 | 0.02% | 2,687,999 |
| 2015-02-09 | 2015-02-05 | 8.511 | 308,994 | +2,797 | 0.02% | 2,629,903 |
| 2015-01-19 | 2015-01-15 | 8.769 | 306,197 | +2,796 | 0.02% | 2,684,937 |
| 2015-01-16 | 2015-01-14 | 8.797 | 303,401 | -2,796 | 0.02% | 2,669,100 |
| 2015-01-15 | 2015-01-13 | 8.769 | 306,197 | +1,398 | 0.02% | 2,684,937 |
| 2015-01-14 | 2015-01-12 | 8.697 | 304,799 | +2,796 | 0.02% | 2,650,879 |
| 2015-01-09 | 2015-01-07 | 8.812 | 302,003 | +1,398 | 0.02% | 2,661,122 |
| 2015-01-08 | 2015-01-06 | 8.869 | 300,605 | +1,399 | 0.02% | 2,666,003 |
| 2014-12-30 | 2014-12-24 | 8.854 | 299,206 | +2,796 | 0.02% | 2,649,316 |
| 2014-12-23 | 2014-12-19 | 8.511 | 296,410 | +1,398 | 0.02% | 2,522,799 |
| 2014-12-16 | 2014-12-12 | 8.597 | 295,012 | -1,398 | 0.02% | 2,536,220 |
| 2014-12-12 | 2014-12-10 | 8.039 | 296,410 | +2,796 | 0.02% | 2,382,879 |
| 2014-12-10 | 2014-12-08 | 8.111 | 293,614 | +1,398 | 0.02% | 2,381,401 |
| 2014-12-09 | 2014-12-05 | 8.154 | 292,216 | +6,991 | 0.02% | 2,382,603 |
| 2014-12-08 | 2014-12-04 | 8.397 | 285,225 | +9,787 | 0.02% | 2,394,961 |
| 2014-12-05 | 2014-12-03 | 8.583 | 275,438 | +1,398 | 0.02% | 2,364,002 |
| 2014-12-04 | 2014-12-02 | 8.683 | 274,040 | +1,399 | 0.02% | 2,379,444 |
| 2014-12-03 | 2014-12-01 | 8.812 | 272,641 | +1,398 | 0.02% | 2,402,396 |
| 2014-12-02 | 2014-11-28 | 8.869 | 271,243 | -1,398 | 0.02% | 2,405,598 |
| 2014-11-28 | 2014-11-26 | 8.854 | 272,641 | +5,592 | 0.02% | 2,414,096 |
| 2014-11-26 | 2014-11-24 | 9.012 | 267,049 | -5,592 | 0.02% | 2,406,602 |
| 2014-11-24 | 2014-11-20 | 8.812 | 272,641 | +5,592 | 0.02% | 2,402,396 |
| 2014-11-20 | 2014-11-18 | 8.869 | 267,049 | -5,592 | 0.02% | 2,368,402 |
| 2014-11-19 | 2014-11-17 | 8.797 | 272,641 | -20,973 | 0.02% | 2,398,496 |
| 2014-11-18 | 2014-11-14 | 8.897 | 293,614 | +16,778 | 0.02% | 2,612,401 |
| 2014-11-13 | 2014-11-11 | 8.940 | 276,836 | +1,398 | 0.02% | 2,475,001 |
| 2014-11-12 | 2014-11-10 | 8.912 | 275,438 | +5,593 | 0.02% | 2,454,622 |
| 2014-11-11 | 2014-11-07 | 8.912 | 269,845 | -41,945 | 0.02% | 2,404,779 |
| 2014-11-10 | 2014-11-06 | 9.126 | 311,790 | +43,343 | 0.02% | 2,845,481 |
| 2014-11-06 | 2014-11-04 | 9.355 | 268,447 | -43,343 | 0.02% | 2,511,361 |
| 2014-11-05 | 2014-11-03 | 9.384 | 311,790 | +1,398 | 0.02% | 2,925,761 |
| 2014-10-31 | 2014-10-29 | 9.183 | 310,392 | +34,954 | 0.02% | 2,850,482 |
| 2014-10-29 | 2014-10-27 | 9.255 | 275,438 | -12,583 | 0.02% | 2,549,182 |
| 2014-10-28 | 2014-10-24 | 9.412 | 288,021 | -41,945 | 0.02% | 2,710,958 |
| 2014-10-23 | 2014-10-21 | 9.441 | 329,966 | +40,547 | 0.02% | 3,115,200 |
| 2014-10-22 | 2014-10-20 | 9.369 | 289,419 | -29,362 | 0.02% | 2,711,697 |
| 2014-10-21 | 2014-10-17 | 9.155 | 318,781 | -54,528 | 0.02% | 2,918,402 |
| 2014-10-17 | 2014-10-15 | 9.055 | 373,309 | -26,565 | 0.02% | 3,380,220 |
| 2014-10-16 | 2014-10-14 | 9.040 | 399,874 | +19,574 | 0.03% | 3,615,039 |
| 2014-10-14 | 2014-10-10 | 9.055 | 380,300 | +40,547 | 0.02% | 3,443,522 |
| 2014-10-10 | 2014-10-08 | 8.769 | 339,753 | +2,796 | 0.02% | 2,979,179 |
| 2014-10-09 | 2014-10-07 | 8.955 | 336,957 | -13,981 | 0.02% | 3,017,321 |
| 2014-10-08 | 2014-10-06 | 8.740 | 350,938 | -8,389 | 0.02% | 3,067,216 |
| 2014-10-07 | 2014-10-03 | 8.325 | 359,327 | -1,399 | 0.02% | 2,991,477 |
| 2014-09-26 | 2014-09-24 | 8.254 | 360,726 | +4,195 | 0.02% | 2,977,323 |
| 2014-09-25 | 2014-09-23 | 8.397 | 356,531 | +1,398 | 0.02% | 2,993,699 |
| 2014-09-24 | 2014-09-22 | 8.454 | 355,133 | -2,796 | 0.02% | 3,002,281 |
| 2014-09-22 | 2014-09-18 | 8.154 | 357,929 | -2,797 | 0.02% | 2,918,398 |
| 2014-09-19 | 2014-09-17 | 8.082 | 360,726 | +1,399 | 0.02% | 2,915,403 |
| 2014-09-17 | 2014-09-15 | 8.454 | 359,327 | -1,399 | 0.02% | 3,037,736 |
| 2014-09-16 | 2014-09-12 | 8.583 | 360,726 | -1,398 | 0.02% | 3,096,004 |
| 2014-09-15 | 2014-09-11 | 8.325 | 362,124 | -1,398 | 0.02% | 3,014,762 |
| 2014-09-12 | 2014-09-10 | 8.111 | 363,522 | +1,398 | 0.02% | 2,948,401 |
| 2014-09-10 | 2014-09-05 | 8.454 | 362,124 | -1,398 | 0.02% | 3,061,382 |
| 2014-09-05 | 2014-09-03 | 8.483 | 363,522 | -1,398 | 0.02% | 3,083,601 |
| 2014-09-03 | 2014-09-01 | 8.761 | 364,920 | -2,796 | 0.02% | 3,197,164 |
| 2014-09-02 | 2014-08-29 | 8.894 | 367,716 | +35,746 | 0.02% | 3,270,310 |
| 2014-09-01 | 2014-08-28 | 9.202 | 331,970 | +23,129 | 0.02% | 3,054,880 |
| 2014-08-28 | 2014-08-26 | 9.673 | 308,841 | +1,361 | 0.02% | 2,987,321 |
| 2014-08-21 | 2014-08-19 | 9.599 | 307,480 | -1,361 | 0.02% | 2,951,556 |
| 2014-08-20 | 2014-08-18 | 9.526 | 308,841 | +13,605 | 0.02% | 2,941,921 |
| 2014-08-18 | 2014-08-14 | 9.614 | 295,236 | -6,802 | 0.02% | 2,838,364 |
| 2014-08-15 | 2014-08-13 | 9.482 | 302,038 | +1,360 | 0.02% | 2,863,797 |
| 2014-08-12 | 2014-08-08 | 9.511 | 300,678 | +5,442 | 0.02% | 2,859,742 |
| 2014-08-07 | 2014-08-05 | 9.599 | 295,236 | +6,803 | 0.02% | 2,834,024 |
| 2014-08-06 | 2014-08-04 | 9.996 | 288,433 | -6,901 | 0.02% | 2,883,200 |
| 2014-08-05 | 2014-08-01 | 10.040 | 295,334 | -1,361 | 0.02% | 2,965,208 |
| 2014-08-04 | 2014-07-31 | 10.070 | 296,695 | -2,721 | 0.02% | 2,987,595 |
| 2014-08-01 | 2014-07-30 | 9.952 | 299,416 | +1,361 | 0.02% | 2,979,783 |
| 2014-07-30 | 2014-07-28 | 10.099 | 298,055 | -1,361 | 0.02% | 3,010,053 |
| 2014-07-29 | 2014-07-25 | 9.820 | 299,416 | -19,047 | 0.02% | 2,940,170 |
| 2014-07-28 | 2014-07-24 | 9.496 | 318,463 | -1,361 | 0.02% | 3,024,214 |
| 2014-07-18 | 2014-07-16 | 9.731 | 319,824 | -9,524 | 0.02% | 3,112,361 |
| 2014-07-17 | 2014-07-15 | 9.555 | 329,348 | -1,360 | 0.02% | 3,146,947 |
| 2014-07-15 | 2014-07-11 | 9.305 | 330,708 | -6,803 | 0.02% | 3,077,297 |
| 2014-07-14 | 2014-07-10 | 9.158 | 337,511 | +5,442 | 0.02% | 3,090,985 |
| 2014-07-10 | 2014-07-08 | 9.188 | 332,069 | +19,048 | 0.02% | 3,050,910 |
| 2014-07-09 | 2014-07-07 | 9.761 | 313,021 | +12,245 | 0.02% | 3,055,361 |
| 2014-07-08 | 2014-07-04 | 9.996 | 300,776 | -6,803 | 0.02% | 3,006,582 |
| 2014-07-07 | 2014-07-03 | 9.643 | 307,579 | +2,721 | 0.02% | 2,966,071 |
| 2014-07-04 | 2014-07-02 | 9.878 | 304,858 | +2,721 | 0.02% | 3,011,535 |
| 2014-07-02 | 2014-06-27 | 10.070 | 302,137 | -8,163 | 0.02% | 3,042,394 |
| 2014-06-27 | 2014-06-25 | 10.040 | 310,300 | +4,081 | 0.02% | 3,115,469 |
| 2014-06-24 | 2014-06-20 | 9.673 | 306,219 | +2,722 | 0.02% | 2,961,959 |
| 2014-06-19 | 2014-06-17 | 9.643 | 303,497 | +6,802 | 0.02% | 2,926,707 |
| 2014-06-18 | 2014-06-16 | 9.908 | 296,695 | -5,442 | 0.02% | 2,939,619 |
| 2014-06-16 | 2014-06-12 | 9.805 | 302,137 | +4,082 | 0.02% | 2,962,448 |
| 2014-06-11 | 2014-06-09 | 10.143 | 298,055 | +1,360 | 0.02% | 3,023,197 |
| 2014-05-30 | 2014-05-28 | 10.349 | 296,695 | +1,361 | 0.02% | 3,070,463 |
| 2014-05-28 | 2014-05-26 | 10.481 | 295,334 | -6,803 | 0.02% | 3,095,451 |
| 2014-05-27 | 2014-05-23 | 10.099 | 302,137 | +1,361 | 0.02% | 3,051,277 |
| 2014-05-26 | 2014-05-22 | 10.055 | 300,776 | -1,361 | 0.02% | 3,024,268 |
| 2014-05-21 | 2014-05-19 | 9.629 | 302,137 | +2,721 | 0.02% | 2,909,151 |
| 2014-05-19 | 2014-05-15 | 9.834 | 299,416 | -4,081 | 0.02% | 2,944,571 |
| 2014-05-16 | 2014-05-14 | 9.482 | 303,497 | -1,361 | 0.02% | 2,877,631 |
| 2014-05-15 | 2014-05-13 | 9.864 | 304,858 | +5,442 | 0.02% | 3,007,053 |
| 2014-05-14 | 2014-05-12 | 10.128 | 299,416 | +1,361 | 0.02% | 3,032,601 |
| 2014-05-12 | 2014-05-08 | 9.820 | 298,055 | +13,605 | 0.02% | 2,926,805 |
| 2014-05-07 | 2014-05-02 | 10.805 | 284,450 | -6,803 | 0.02% | 3,073,366 |
| 2014-05-02 | 2014-04-29 | 10.290 | 291,253 | +40,816 | 0.02% | 2,997,019 |
| 2014-04-30 | 2014-04-28 | 10.834 | 250,437 | +6,803 | 0.02% | 2,713,232 |
| 2014-04-25 | 2014-04-23 | 11.422 | 243,634 | +2,721 | 0.02% | 2,782,787 |
| 2014-04-24 | 2014-04-22 | 11.393 | 240,913 | +1,361 | 0.02% | 2,744,624 |
| 2014-04-23 | 2014-04-17 | 11.407 | 239,552 | -2,721 | 0.02% | 2,732,641 |
| 2014-04-22 | 2014-04-16 | 10.996 | 242,273 | +2,721 | 0.02% | 2,663,959 |
| 2014-04-16 | 2014-04-14 | 11.319 | 239,552 | -4,082 | 0.02% | 2,711,512 |
| 2014-04-11 | 2014-04-09 | 12.346 | 243,634 | +5,475 | 0.02% | 3,007,967 |
| 2014-04-09 | 2014-04-07 | 12.542 | 238,159 | +3,990 | 0.02% | 2,986,930 |
| 2014-04-08 | 2014-04-04 | 12.557 | 234,169 | -3,990 | 0.02% | 2,940,410 |
| 2014-04-07 | 2014-04-03 | 12.587 | 238,159 | -2,660 | 0.02% | 2,997,675 |
| 2014-04-04 | 2014-04-02 | 12.542 | 240,819 | +2,660 | 0.02% | 3,020,291 |
| 2014-04-02 | 2014-03-31 | 12.151 | 238,159 | -2,660 | 0.02% | 2,893,813 |
| 2014-03-28 | 2014-03-26 | 11.745 | 240,819 | +1,330 | 0.02% | 2,828,354 |
| 2014-03-20 | 2014-03-18 | 12.782 | 239,489 | -1,330 | 0.02% | 3,061,234 |
| 2014-03-17 | 2014-03-13 | 12.136 | 240,819 | +1,330 | 0.02% | 2,922,512 |
| 2014-03-12 | 2014-03-10 | 12.091 | 239,489 | +1,330 | 0.02% | 2,895,567 |
| 2014-03-10 | 2014-03-06 | 12.061 | 238,159 | +3,990 | 0.02% | 2,872,324 |
| 2014-03-07 | 2014-03-05 | 12.030 | 234,169 | +3,990 | 0.02% | 2,817,159 |
| 2014-03-04 | 2014-02-28 | 11.655 | 230,179 | +1,330 | 0.02% | 2,682,622 |
| 2014-02-26 | 2014-02-24 | 11.955 | 228,849 | +2,660 | 0.02% | 2,735,950 |
| 2014-02-20 | 2014-02-18 | 11.850 | 226,189 | -2,660 | 0.01% | 2,680,339 |
| 2014-02-19 | 2014-02-17 | 11.820 | 228,849 | +2,660 | 0.02% | 2,704,977 |
| 2014-02-18 | 2014-02-14 | 11.745 | 226,189 | -5,320 | 0.01% | 2,656,529 |
| 2014-02-12 | 2014-02-10 | 11.128 | 231,509 | -1,330 | 0.02% | 2,576,272 |
| 2014-02-05 | 2014-01-30 | 11.143 | 232,839 | -1,330 | 0.02% | 2,594,573 |
| 2014-02-04 | 2014-01-28 | 10.948 | 234,169 | -11,970 | 0.02% | 2,563,615 |
| 2014-01-29 | 2014-01-27 | 11.188 | 246,139 | +13,300 | 0.02% | 2,753,883 |
| 2014-01-27 | 2014-01-23 | 11.805 | 232,839 | +13,299 | 0.02% | 2,748,637 |
| 2014-01-24 | 2014-01-22 | 11.624 | 219,540 | +7,980 | 0.01% | 2,552,027 |
| 2014-01-22 | 2014-01-20 | 11.760 | 211,560 | -2,660 | 0.01% | 2,487,897 |
| 2014-01-21 | 2014-01-17 | 11.805 | 214,220 | +3,990 | 0.01% | 2,528,842 |
| 2014-01-17 | 2014-01-15 | 11.850 | 210,230 | +2,660 | 0.01% | 2,491,225 |
| 2014-01-16 | 2014-01-14 | 11.865 | 207,570 | +3,990 | 0.01% | 2,462,825 |
| 2014-01-14 | 2014-01-10 | 12.181 | 203,580 | +7,980 | 0.01% | 2,479,774 |
| 2014-01-13 | 2014-01-09 | 12.256 | 195,600 | -5,320 | 0.01% | 2,397,279 |
| 2014-01-10 | 2014-01-08 | 12.331 | 200,920 | +6,650 | 0.01% | 2,477,588 |
| 2014-01-07 | 2014-01-03 | 12.316 | 194,270 | +1,330 | 0.01% | 2,392,664 |
| 2014-01-06 | 2014-01-02 | 12.271 | 192,940 | +1,330 | 0.01% | 2,367,579 |
| 2014-01-03 | 2013-12-31 | 12.286 | 191,610 | +7,979 | 0.01% | 2,354,140 |
| 2013-12-30 | 2013-12-24 | 12.030 | 183,631 | -7,979 | 0.01% | 2,209,164 |
| 2013-12-27 | 2013-12-20 | 11.730 | 191,610 | +1,330 | 0.01% | 2,247,526 |
| 2013-12-23 | 2013-12-19 | 12.166 | 190,280 | +1,330 | 0.01% | 2,314,908 |
| 2013-12-20 | 2013-12-18 | 12.166 | 188,950 | -1,330 | 0.01% | 2,298,727 |
| 2013-12-12 | 2013-12-10 | 11.414 | 190,280 | -453,516 | 0.01% | 2,171,836 |
| 2013-12-10 | 2013-12-06 | 11.489 | 643,796 | +3,990 | 0.04% | 7,396,626 |
| 2013-12-09 | 2013-12-05 | 11.730 | 639,806 | -2,660 | 0.04% | 7,504,728 |
| 2013-12-06 | 2013-12-04 | 11.549 | 642,466 | -38,569 | 0.04% | 7,419,992 |
| 2013-12-05 | 2013-12-03 | 10.617 | 681,035 | -2,660 | 0.04% | 7,230,464 |
| 2013-12-04 | 2013-12-02 | 10.632 | 683,695 | +2,660 | 0.05% | 7,268,986 |
| 2013-12-03 | 2013-11-29 | 10.752 | 681,035 | +5,320 | 0.04% | 7,322,637 |
| 2013-11-28 | 2013-11-26 | 10.647 | 675,715 | +2,660 | 0.04% | 7,194,305 |
| 2013-11-27 | 2013-11-25 | 10.722 | 673,055 | +1,330 | 0.04% | 7,216,592 |
| 2013-11-26 | 2013-11-22 | 10.677 | 671,725 | +2,660 | 0.04% | 7,172,027 |
| 2013-11-22 | 2013-11-20 | 10.797 | 669,065 | +1,330 | 0.04% | 7,224,117 |
| 2013-11-18 | 2013-11-14 | 10.993 | 667,735 | +1,330 | 0.04% | 7,340,296 |
| 2013-11-12 | 2013-11-08 | 11.038 | 666,405 | +13,299 | 0.04% | 7,355,740 |
| 2013-11-07 | 2013-11-05 | 10.842 | 653,106 | -1,330 | 0.04% | 7,081,267 |
| 2013-11-06 | 2013-11-04 | 10.782 | 654,436 | +1,330 | 0.04% | 7,056,322 |
| 2013-11-05 | 2013-11-01 | 10.842 | 653,106 | +3,990 | 0.04% | 7,081,267 |
| 2013-11-01 | 2013-10-30 | 11.008 | 649,116 | +1,330 | 0.04% | 7,145,382 |
| 2013-10-31 | 2013-10-29 | 10.692 | 647,786 | +10,640 | 0.04% | 6,926,171 |
| 2013-10-29 | 2013-10-25 | 10.677 | 637,146 | -1,330 | 0.04% | 6,802,826 |
| 2013-10-25 | 2013-10-23 | 10.632 | 638,476 | -2,660 | 0.04% | 6,788,222 |
| 2013-10-23 | 2013-10-21 | 10.752 | 641,136 | +2,660 | 0.04% | 6,893,634 |
| 2013-10-21 | 2013-10-17 | 10.045 | 638,476 | +2,660 | 0.04% | 6,413,766 |
| 2013-10-18 | 2013-10-16 | 10.241 | 635,816 | +2,660 | 0.04% | 6,511,343 |
| 2013-10-17 | 2013-10-15 | 10.557 | 633,156 | +9,309 | 0.04% | 6,684,053 |
| 2013-10-16 | 2013-10-11 | 10.436 | 623,847 | +7,980 | 0.04% | 6,510,729 |
| 2013-10-10 | 2013-10-08 | 10.587 | 615,867 | +6,650 | 0.04% | 6,520,061 |
| 2013-10-08 | 2013-10-04 | 10.136 | 609,217 | +6,650 | 0.04% | 6,174,815 |
| 2013-09-30 | 2013-09-26 | 10.602 | 602,567 | -1,330 | 0.04% | 6,388,318 |
| 2013-09-27 | 2013-09-25 | 11.264 | 603,897 | +1,330 | 0.04% | 6,802,002 |
| 2013-09-24 | 2013-09-19 | 10.497 | 602,567 | -1,330 | 0.04% | 6,324,888 |
| 2013-09-23 | 2013-09-18 | 10.391 | 603,897 | -2,660 | 0.04% | 6,275,278 |
| 2013-09-18 | 2013-09-16 | 10.421 | 606,557 | -6,650 | 0.04% | 6,321,162 |
| 2013-09-16 | 2013-09-12 | 10.271 | 613,207 | -5,320 | 0.04% | 6,298,249 |
| 2013-09-13 | 2013-09-11 | 10.211 | 618,527 | +2,660 | 0.04% | 6,315,685 |
| 2013-09-12 | 2013-09-10 | 10.346 | 615,867 | +13,300 | 0.04% | 6,371,877 |
| 2013-09-11 | 2013-09-09 | 10.406 | 602,567 | +2,659 | 0.04% | 6,270,519 |
| 2013-09-06 | 2013-09-04 | 9.775 | 599,908 | +1,330 | 0.04% | 5,863,947 |
| 2013-09-05 | 2013-09-03 | 9.925 | 598,578 | +2,660 | 0.04% | 5,940,961 |
| 2013-09-03 | 2013-08-30 | 9.715 | 595,918 | +1,330 | 0.04% | 5,789,100 |
| 2013-08-29 | 2013-08-27 | 10.391 | 594,588 | +1,330 | 0.04% | 6,178,545 |
| 2013-08-27 | 2013-08-23 | 10.151 | 593,258 | -6,650 | 0.04% | 6,021,981 |
| 2013-08-26 | 2013-08-22 | 10.000 | 599,908 | -1,329 | 0.04% | 5,999,269 |
| 2013-08-22 | 2013-08-20 | 10.381 | 601,237 | +18,546 | 0.04% | 6,241,509 |
| 2013-08-21 | 2013-08-19 | 10.596 | 582,691 | -6,502 | 0.04% | 6,174,442 |
| 2013-08-16 | 2013-08-13 | 10.689 | 589,193 | +5,202 | 0.04% | 6,297,708 |
| 2013-08-15 | 2013-08-12 | 10.827 | 583,991 | -14,305 | 0.04% | 6,322,939 |
| 2013-08-13 | 2013-08-09 | 10.612 | 598,296 | -2,601 | 0.04% | 6,349,000 |
| 2013-08-12 | 2013-08-08 | 10.043 | 600,897 | -13,004 | 0.04% | 6,034,668 |
| 2013-08-06 | 2013-08-02 | 9.366 | 613,901 | +11,704 | 0.04% | 5,749,840 |
| 2013-08-05 | 2013-08-01 | 9.274 | 602,197 | +1,300 | 0.04% | 5,584,651 |
| 2013-07-24 | 2013-07-22 | 9.351 | 600,897 | -13,004 | 0.04% | 5,618,803 |
| 2013-07-23 | 2013-07-19 | 9.428 | 613,901 | +2,601 | 0.04% | 5,787,606 |
| 2013-07-22 | 2013-07-18 | 9.474 | 611,300 | -6,503 | 0.04% | 5,791,289 |
| 2013-07-15 | 2013-07-11 | 9.351 | 617,803 | +2,601 | 0.04% | 5,776,885 |
| 2013-07-12 | 2013-07-10 | 9.228 | 615,202 | +6,502 | 0.04% | 5,676,873 |
| 2013-07-10 | 2013-07-08 | 9.381 | 608,700 | -19,506 | 0.04% | 5,710,489 |
| 2013-07-04 | 2013-07-02 | 9.612 | 628,206 | -1,301 | 0.04% | 6,038,405 |
| 2013-06-28 | 2013-06-26 | 8.982 | 629,507 | -14,304 | 0.04% | 5,653,971 |
| 2013-06-27 | 2013-06-25 | 8.151 | 643,811 | +2,601 | 0.04% | 5,247,766 |
| 2013-06-26 | 2013-06-24 | 8.459 | 641,210 | +6,502 | 0.04% | 5,423,793 |
| 2013-06-25 | 2013-06-21 | 8.935 | 634,708 | +3,901 | 0.04% | 5,671,400 |
| 2013-06-21 | 2013-06-19 | 9.489 | 630,807 | -3,901 | 0.04% | 5,985,795 |
| 2013-06-20 | 2013-06-18 | 9.566 | 634,708 | -6,502 | 0.04% | 6,071,619 |
| 2013-06-13 | 2013-06-10 | 9.320 | 641,210 | +2,600 | 0.04% | 5,976,034 |
| 2013-06-11 | 2013-06-07 | 9.228 | 638,610 | +1,301 | 0.04% | 5,892,874 |
| 2013-06-10 | 2013-06-06 | 9.504 | 637,309 | +2,601 | 0.04% | 6,057,294 |
| 2013-06-07 | 2013-06-05 | 9.997 | 634,708 | -5,202 | 0.04% | 6,344,940 |
| 2013-06-04 | 2013-05-31 | 9.874 | 639,910 | +2,601 | 0.04% | 6,318,210 |
| 2013-05-31 | 2013-05-29 | 10.074 | 637,309 | +15,605 | 0.04% | 6,419,948 |
| 2013-05-29 | 2013-05-27 | 10.225 | 621,704 | +24,277 | 0.04% | 6,356,845 |
| 2013-05-28 | 2013-05-24 | 10.351 | 597,427 | -5,062 | 0.04% | 6,184,148 |
| 2013-05-27 | 2013-05-23 | 10.525 | 602,489 | -1,266 | 0.04% | 6,341,282 |
| 2013-05-21 | 2013-05-16 | 10.509 | 603,755 | -1,265 | 0.04% | 6,345,065 |
| 2013-05-15 | 2013-05-13 | 9.988 | 605,020 | +12,655 | 0.04% | 6,042,832 |
| 2013-05-10 | 2013-05-08 | 10.383 | 592,365 | -1,266 | 0.04% | 6,150,472 |
| 2013-05-08 | 2013-05-06 | 10.272 | 593,631 | +2,532 | 0.04% | 6,097,947 |
| 2013-05-07 | 2013-05-03 | 10.035 | 591,099 | +1,265 | 0.04% | 5,931,816 |
| 2013-05-06 | 2013-05-02 | 9.940 | 589,834 | +7,593 | 0.04% | 5,863,193 |
| 2013-05-02 | 2013-04-29 | 9.482 | 582,241 | +2,531 | 0.04% | 5,520,873 |
| 2013-04-30 | 2013-04-26 | 9.530 | 579,710 | +3,797 | 0.04% | 5,524,358 |
| 2013-04-26 | 2013-04-24 | 8.897 | 575,913 | -2,531 | 0.04% | 5,124,116 |
| 2013-04-25 | 2013-04-23 | 8.866 | 578,444 | +2,531 | 0.04% | 5,128,353 |
| 2013-04-22 | 2013-04-18 | 8.566 | 575,913 | -3,797 | 0.04% | 4,932,986 |
| 2013-04-19 | 2013-04-17 | 8.581 | 579,710 | -15,186 | 0.04% | 4,974,671 |
| 2013-04-17 | 2013-04-15 | 9.166 | 594,896 | -18,983 | 0.04% | 5,452,840 |
| 2013-04-16 | 2013-04-12 | 9.308 | 613,879 | +2,531 | 0.04% | 5,714,152 |
| 2013-04-10 | 2013-04-08 | 9.040 | 611,348 | -35,435 | 0.04% | 5,526,348 |
| 2013-04-09 | 2013-04-05 | 9.593 | 646,783 | -3,797 | 0.04% | 6,204,417 |
| 2013-04-08 | 2013-04-03 | 10.256 | 650,580 | +2,531 | 0.05% | 6,672,662 |
| 2013-04-05 | 2013-04-02 | 10.241 | 648,049 | +20,249 | 0.04% | 6,636,461 |
| 2013-04-02 | 2013-03-27 | 10.146 | 627,800 | +5,062 | 0.04% | 6,369,569 |
| 2013-03-27 | 2013-03-25 | 10.256 | 622,738 | +6,328 | 0.04% | 6,387,101 |
| 2013-03-25 | 2013-03-21 | 9.688 | 616,410 | +3,796 | 0.05% | 5,971,506 |
| 2013-03-22 | 2013-03-20 | 9.688 | 612,614 | +2,531 | 0.05% | 5,934,732 |
| 2013-03-21 | 2013-03-19 | 9.640 | 610,083 | -2,531 | 0.05% | 5,881,288 |
| 2013-03-20 | 2013-03-18 | 9.672 | 612,614 | +5,062 | 0.05% | 5,925,050 |
| 2013-03-19 | 2013-03-15 | 9.846 | 607,552 | +8,859 | 0.05% | 5,981,708 |
| 2013-03-18 | 2013-03-14 | 9.656 | 598,693 | +2,531 | 0.05% | 5,780,949 |
| 2013-03-15 | 2013-03-13 | 10.430 | 596,162 | -12,655 | 0.05% | 6,218,161 |
| 2013-03-14 | 2013-03-12 | 10.525 | 608,817 | +1,265 | 0.05% | 6,407,885 |
| 2013-03-13 | 2013-03-11 | 10.762 | 607,552 | +3,797 | 0.05% | 6,538,593 |
| 2013-03-12 | 2013-03-08 | 10.825 | 603,755 | +2,531 | 0.05% | 6,535,894 |
| 2013-03-11 | 2013-03-07 | 10.699 | 601,224 | -2,531 | 0.05% | 6,432,484 |
| 2013-03-08 | 2013-03-06 | 10.320 | 603,755 | +2,531 | 0.05% | 6,230,568 |
| 2013-03-07 | 2013-03-05 | 10.525 | 601,224 | -1,265 | 0.05% | 6,327,968 |
| 2013-03-06 | 2013-03-04 | 10.256 | 602,489 | -1,266 | 0.05% | 6,179,417 |
| 2013-03-05 | 2013-03-01 | 10.241 | 603,755 | +18,983 | 0.05% | 6,182,861 |
| 2013-03-04 | 2013-02-28 | 9.735 | 584,772 | +2,531 | 0.04% | 5,692,735 |
| 2013-02-28 | 2013-02-26 | 9.782 | 582,241 | +8,859 | 0.04% | 5,695,700 |
| 2013-02-26 | 2013-02-22 | 9.403 | 573,382 | -3,797 | 0.04% | 5,391,564 |
| 2013-02-25 | 2013-02-21 | 9.119 | 577,179 | +3,797 | 0.04% | 5,263,081 |
| 2013-02-21 | 2013-02-19 | 9.198 | 573,382 | +3,797 | 0.04% | 5,273,765 |
| 2013-02-18 | 2013-02-14 | 9.371 | 569,585 | +1,265 | 0.04% | 5,337,857 |
| 2013-02-15 | 2013-02-08 | 9.498 | 568,320 | +5,062 | 0.04% | 5,397,854 |
| 2013-02-04 | 2013-01-31 | 9.656 | 563,258 | -2,531 | 0.04% | 5,438,790 |
| 2013-01-31 | 2013-01-29 | 9.340 | 565,789 | +1,266 | 0.04% | 5,284,400 |
| 2013-01-30 | 2013-01-28 | 9.798 | 564,523 | +6,328 | 0.04% | 5,531,298 |
| 2013-01-25 | 2013-01-23 | 9.119 | 558,195 | +3,796 | 0.04% | 5,089,973 |
| 2013-01-23 | 2013-01-21 | 9.213 | 554,399 | +6,328 | 0.04% | 5,107,927 |
| 2013-01-18 | 2013-01-16 | 8.645 | 548,071 | -5,062 | 0.04% | 4,737,812 |
| 2013-01-16 | 2013-01-14 | 8.692 | 553,133 | -1,266 | 0.04% | 4,807,795 |
| 2013-01-11 | 2013-01-09 | 8.407 | 554,399 | -21,514 | 0.04% | 4,661,093 |
| 2013-01-09 | 2013-01-07 | 7.902 | 575,913 | +22,780 | 0.04% | 4,550,725 |
| 2013-01-08 | 2013-01-04 | 7.791 | 553,133 | -2,531 | 0.04% | 4,309,533 |
| 2013-01-07 | 2013-01-03 | 7.791 | 555,664 | -2,531 | 0.04% | 4,329,252 |
| 2013-01-04 | 2013-01-02 | 7.491 | 558,195 | -18,984 | 0.04% | 4,181,364 |
| 2013-01-03 | 2012-12-31 | 7.428 | 577,179 | +13,921 | 0.04% | 4,287,085 |
| 2012-12-27 | 2012-12-20 | 7.380 | 563,258 | -1,265 | 0.04% | 4,156,980 |
| 2012-12-21 | 2012-12-19 | 7.364 | 564,523 | -25,311 | 0.04% | 4,157,395 |
| 2012-12-20 | 2012-12-18 | 7.586 | 589,834 | +1,266 | 0.04% | 4,474,296 |
| 2012-12-13 | 2012-12-11 | 7.475 | 588,568 | -189,832 | 0.04% | 4,399,583 |
| 2012-12-12 | 2012-12-10 | 7.665 | 778,400 | +3,797 | 0.06% | 5,966,206 |
| 2012-12-04 | 2012-11-30 | 7.712 | 774,603 | +1,266 | 0.06% | 5,973,828 |
| 2012-11-30 | 2012-11-28 | 7.601 | 773,337 | +1,265 | 0.06% | 5,878,514 |
| 2012-11-22 | 2012-11-20 | 7.206 | 772,072 | +191,097 | 0.06% | 5,563,862 |
| 2012-11-20 | 2012-11-16 | 7.364 | 580,975 | -6,328 | 0.04% | 4,278,555 |
| 2012-11-19 | 2012-11-15 | 7.206 | 587,303 | -1,265 | 0.04% | 4,232,342 |
| 2012-11-15 | 2012-11-13 | 7.396 | 588,568 | -6,328 | 0.04% | 4,353,076 |
| 2012-11-14 | 2012-11-12 | 7.475 | 594,896 | +5,062 | 0.05% | 4,446,885 |
| 2012-11-08 | 2012-11-06 | 7.191 | 589,834 | +2,531 | 0.04% | 4,241,260 |
| 2012-11-06 | 2012-11-02 | 7.428 | 587,303 | +7,593 | 0.04% | 4,362,283 |
| 2012-10-25 | 2012-10-22 | 7.001 | 579,710 | -6,327 | 0.04% | 4,058,525 |
| 2012-10-22 | 2012-10-18 | 6.875 | 586,037 | -1,266 | 0.04% | 4,028,729 |
| 2012-10-16 | 2012-10-12 | 6.574 | 587,303 | +8,859 | 0.04% | 3,861,084 |
| 2012-10-15 | 2012-10-11 | 6.558 | 578,444 | -5,062 | 0.04% | 3,793,701 |
| 2012-10-09 | 2012-10-05 | 6.606 | 583,506 | +6,327 | 0.04% | 3,854,565 |
| 2012-10-05 | 2012-10-03 | 6.843 | 577,179 | +2,532 | 0.04% | 3,949,591 |
| 2012-10-04 | 2012-09-28 | 6.875 | 574,647 | +27,841 | 0.04% | 3,950,428 |
| 2012-10-03 | 2012-09-27 | 6.543 | 546,806 | +1,266 | 0.04% | 3,577,563 |
| 2012-09-24 | 2012-09-20 | 6.796 | 545,540 | +3,797 | 0.04% | 3,707,223 |
| 2012-09-21 | 2012-09-19 | 6.843 | 541,743 | +6,327 | 0.04% | 3,707,105 |
| 2012-09-19 | 2012-09-17 | 7.317 | 535,416 | -10,124 | 0.04% | 3,917,654 |
| 2012-09-18 | 2012-09-14 | 7.254 | 545,540 | -1,266 | 0.04% | 3,957,246 |
| 2012-09-17 | 2012-09-13 | 6.938 | 546,806 | -6,327 | 0.04% | 3,793,600 |
| 2012-09-13 | 2012-09-11 | 6.637 | 553,133 | +1,265 | 0.04% | 3,671,407 |
| 2012-09-07 | 2012-09-05 | 6.132 | 551,868 | +1,266 | 0.04% | 3,383,924 |
| 2012-09-06 | 2012-09-04 | 6.195 | 550,602 | -1,266 | 0.04% | 3,410,967 |
| 2012-09-04 | 2012-08-31 | 6.337 | 551,868 | -1,265 | 0.04% | 3,497,303 |
| 2012-08-31 | 2012-08-29 | 6.637 | 553,133 | +7,593 | 0.04% | 3,671,407 |
| 2012-08-29 | 2012-08-27 | 6.685 | 545,540 | +1,266 | 0.04% | 3,646,873 |
| 2012-08-27 | 2012-08-23 | 6.558 | 544,274 | -5,063 | 0.04% | 3,569,599 |
| 2012-08-22 | 2012-08-20 | 6.497 | 549,337 | +19,863 | 0.04% | 3,569,008 |
| 2012-08-20 | 2012-08-16 | 6.595 | 529,474 | +3,685 | 0.04% | 3,491,688 |
| 2012-08-13 | 2012-08-09 | 6.546 | 525,789 | -8,598 | 0.04% | 3,441,703 |
| 2012-08-09 | 2012-08-07 | 6.904 | 534,387 | -61,413 | 0.04% | 3,689,415 |
| 2012-08-08 | 2012-08-06 | 6.855 | 595,800 | -18,425 | 0.05% | 4,084,307 |
| 2012-08-07 | 2012-08-03 | 6.839 | 614,225 | -23,337 | 0.05% | 4,200,612 |
| 2012-08-06 | 2012-08-02 | 7.051 | 637,562 | -18,424 | 0.05% | 4,495,170 |
| 2012-08-03 | 2012-08-01 | 6.871 | 655,986 | -18,424 | 0.05% | 4,507,574 |
| 2012-08-02 | 2012-07-31 | 6.774 | 674,410 | +2,457 | 0.05% | 4,568,284 |
| 2012-07-31 | 2012-07-27 | 6.725 | 671,953 | -1,229 | 0.05% | 4,518,817 |
| 2012-07-27 | 2012-07-25 | 6.839 | 673,182 | +6,142 | 0.05% | 4,603,812 |
| 2012-07-26 | 2012-07-24 | 7.067 | 667,040 | -1,228 | 0.05% | 4,713,868 |
| 2012-07-25 | 2012-07-23 | 7.034 | 668,268 | +15,967 | 0.05% | 4,700,783 |
| 2012-07-24 | 2012-07-20 | 6.920 | 652,301 | -1,228 | 0.05% | 4,514,117 |
| 2012-07-23 | 2012-07-19 | 6.676 | 653,529 | +1,228 | 0.05% | 4,362,993 |
| 2012-07-20 | 2012-07-18 | 6.643 | 652,301 | -55,272 | 0.05% | 4,333,552 |
| 2012-07-19 | 2012-07-17 | 6.416 | 707,573 | +12,283 | 0.06% | 4,539,450 |
| 2012-07-18 | 2012-07-16 | 6.985 | 695,290 | -100,719 | 0.05% | 4,856,899 |
| 2012-07-17 | 2012-07-13 | 6.871 | 796,009 | +95,805 | 0.06% | 5,469,734 |
| 2012-07-16 | 2012-07-12 | 6.432 | 700,204 | -6,141 | 0.05% | 4,503,576 |
| 2012-07-11 | 2012-07-09 | 6.008 | 706,345 | -1,228 | 0.06% | 4,244,036 |
| 2012-07-06 | 2012-07-04 | 5.797 | 707,573 | +4,913 | 0.06% | 4,101,635 |
| 2012-07-03 | 2012-06-28 | 5.357 | 702,660 | -1,228 | 0.05% | 3,764,237 |
| 2012-06-29 | 2012-06-27 | 5.471 | 703,888 | -79,838 | 0.06% | 3,851,045 |
| 2012-06-27 | 2012-06-25 | 5.097 | 783,726 | +1,228 | 0.06% | 3,994,334 |
| 2012-06-14 | 2012-06-12 | 4.901 | 782,498 | +73,697 | 0.06% | 3,835,178 |
| 2012-06-07 | 2012-06-05 | 4.543 | 708,801 | -1,229 | 0.06% | 3,220,063 |
| 2012-06-06 | 2012-06-04 | 4.364 | 710,030 | +1,229 | 0.06% | 3,098,470 |
| 2012-06-05 | 2012-06-01 | 4.722 | 708,801 | -2,457 | 0.06% | 3,347,019 |
| 2012-06-04 | 2012-05-31 | 4.820 | 711,258 | -1,228 | 0.06% | 3,428,109 |
| 2012-06-01 | 2012-05-30 | 4.983 | 712,486 | +6,141 | 0.06% | 3,550,043 |
| 2012-05-30 | 2012-05-28 | 5.334 | 706,345 | -615,364 | 0.06% | 3,767,560 |
| 2012-05-29 | 2012-05-25 | 5.452 | 1,321,709 | +90,887 | 0.10% | 7,206,501 |
| 2012-05-28 | 2012-05-24 | 5.486 | 1,230,822 | +29,528 | 0.10% | 6,752,631 |
| 2012-05-25 | 2012-05-23 | 5.740 | 1,201,294 | +55,513 | 0.10% | 6,895,754 |
| 2012-05-24 | 2012-05-22 | 5.639 | 1,145,781 | +73,230 | 0.09% | 6,460,685 |
| 2012-05-23 | 2012-05-21 | 5.334 | 1,072,551 | +29,529 | 0.09% | 5,720,859 |
| 2012-05-21 | 2012-05-17 | 5.486 | 1,043,022 | +3,543 | 0.08% | 5,722,308 |
| 2012-05-18 | 2012-05-16 | 5.266 | 1,039,479 | +44,883 | 0.08% | 5,474,051 |
| 2012-05-14 | 2012-05-10 | 5.757 | 994,596 | +5,906 | 0.08% | 5,726,093 |
| 2012-05-11 | 2012-05-09 | 5.977 | 988,690 | +5,905 | 0.08% | 5,909,729 |
| 2012-05-09 | 2012-05-07 | 6.045 | 982,785 | +4,725 | 0.08% | 5,940,999 |
| 2012-05-08 | 2012-05-04 | 6.485 | 978,060 | +268,116 | 0.08% | 6,343,034 |
| 2012-05-03 | 2012-04-30 | 6.113 | 709,944 | +124,018 | 0.06% | 4,339,743 |
| 2012-04-30 | 2012-04-26 | 5.825 | 585,926 | +1,182 | 0.05% | 3,412,982 |
| 2012-04-25 | 2012-04-23 | 5.419 | 584,744 | +14,173 | 0.05% | 3,168,462 |
| 2012-04-23 | 2012-04-19 | 5.605 | 570,571 | +1,181 | 0.05% | 3,197,941 |
| 2012-04-19 | 2012-04-17 | 5.300 | 569,390 | +1,181 | 0.05% | 3,017,775 |
| 2012-04-18 | 2012-04-16 | 5.317 | 568,209 | +1,182 | 0.05% | 3,021,138 |
| 2012-04-17 | 2012-04-13 | 5.266 | 567,027 | -1,182 | 0.05% | 2,986,049 |
| 2012-04-12 | 2012-04-10 | 5.046 | 568,209 | +1,182 | 0.05% | 2,867,194 |
| 2012-04-11 | 2012-04-05 | 5.063 | 567,027 | -9,449 | 0.05% | 2,870,831 |
| 2012-04-10 | 2012-04-03 | 5.181 | 576,476 | +485,443 | 0.05% | 2,987,001 |
| 2012-04-03 | 2012-03-30 | 5.977 | 91,033 | +3,544 | 0.01% | 544,135 |
| 2012-03-30 | 2012-03-28 | 6.384 | 87,489 | +8,268 | 0.01% | 558,506 |
| 2012-03-28 | 2012-03-26 | 6.384 | 79,221 | +1,181 | 0.01% | 505,725 |
| 2012-03-26 | 2012-03-22 | 6.045 | 78,040 | +2,362 | 0.01% | 471,757 |
| 2012-03-21 | 2012-03-19 | 6.418 | 75,678 | -5,906 | 0.01% | 485,670 |
| 2012-03-19 | 2012-03-15 | 6.553 | 81,584 | +5,906 | 0.01% | 534,624 |
| 2012-03-14 | 2012-03-12 | 6.316 | 75,678 | +17,717 | 0.01% | 477,982 |
| 2012-03-13 | 2012-03-09 | 6.502 | 57,961 | -4,724 | 0.00% | 376,877 |
| 2012-03-12 | 2012-03-08 | 6.773 | 62,685 | +8,267 | 0.01% | 424,577 |
| 2012-03-09 | 2012-03-07 | 6.401 | 54,418 | -3,543 | 0.00% | 348,311 |
| 2012-03-08 | 2012-03-06 | 6.333 | 57,961 | +1,181 | 0.00% | 367,063 |
| 2012-03-07 | 2012-03-05 | 6.265 | 56,780 | +4,725 | 0.00% | 355,738 |
| 2012-03-06 | 2012-03-02 | 6.248 | 52,055 | +1,181 | 0.00% | 325,253 |
| 2012-03-02 | 2012-02-29 | 5.300 | 50,874 | +1,181 | 0.00% | 269,633 |
| 2012-02-27 | 2012-02-23 | 5.080 | 49,693 | -474,814 | 0.00% | 252,435 |
| 2012-02-24 | 2012-02-22 | 5.740 | 524,507 | -336,622 | 0.04% | 3,010,813 |
| 2012-02-22 | 2012-02-20 | 5.334 | 861,129 | -14,173 | 0.07% | 4,593,159 |
| 2012-02-21 | 2012-02-17 | 5.588 | 875,302 | +2,362 | 0.07% | 4,891,078 |
| 2012-02-20 | 2012-02-16 | 5.368 | 872,940 | -5,905 | 0.07% | 4,685,721 |
| 2012-02-14 | 2012-02-10 | 5.334 | 878,845 | -3,544 | 0.07% | 4,687,654 |
| 2012-02-10 | 2012-02-08 | 4.961 | 882,389 | -57,875 | 0.07% | 4,377,846 |
| 2012-02-09 | 2012-02-07 | 4.843 | 940,264 | -56,694 | 0.08% | 4,553,534 |
| 2012-02-08 | 2012-02-06 | 4.826 | 996,958 | -43,702 | 0.08% | 4,811,212 |
| 2012-02-02 | 2012-01-31 | 4.961 | 1,040,660 | +3,543 | 0.08% | 5,163,084 |
| 2012-01-31 | 2012-01-27 | 4.843 | 1,037,117 | +5,906 | 0.08% | 5,022,576 |
| 2012-01-30 | 2012-01-26 | 4.809 | 1,031,211 | +11,811 | 0.08% | 4,959,051 |
| 2012-01-17 | 2012-01-13 | 4.352 | 1,019,400 | -1,181 | 0.08% | 4,436,194 |
| 2012-01-16 | 2012-01-12 | 4.284 | 1,020,581 | +103,939 | 0.08% | 4,372,207 |
| 2012-01-10 | 2012-01-06 | 3.708 | 916,642 | -1,181 | 0.07% | 3,399,199 |
| 2012-01-09 | 2012-01-05 | 3.691 | 917,823 | +28,347 | 0.07% | 3,388,037 |
| 2012-01-06 | 2012-01-04 | 3.691 | 889,476 | +158,272 | 0.07% | 3,283,398 |
| 2012-01-05 | 2012-01-03 | 3.573 | 731,204 | +504,342 | 0.06% | 2,612,485 |
| 2011-12-08 | 2011-12-06 | 3.387 | 226,862 | +180,712 | 0.02% | 768,289 |
| 2011-12-01 | 2011-11-29 | 3.687 | 46,150 | -51,969 | 0.00% | 170,168 |
| 2011-11-30 | 2011-11-28 | 3.633 | 98,119 | +5,748 | 0.01% | 356,497 |
| 2011-11-28 | 2011-11-24 | 3.561 | 92,371 | +48,925 | 0.01% | 328,967 |
| 2011-11-16 | 2011-11-14 | 3.669 | 43,446 | -2,224 | 0.00% | 159,416 |
| 2011-11-14 | 2011-11-10 | 3.525 | 45,670 | -27,798 | 0.00% | 161,005 |
| 2011-11-11 | 2011-11-09 | 3.705 | 73,468 | +27,798 | 0.01% | 272,218 |
| 2011-10-18 | 2011-10-14 | 3.238 | 45,670 | +1,112 | 0.00% | 147,862 |
| 2011-10-17 | 2011-10-13 | 3.274 | 44,558 | -2,224 | 0.00% | 145,864 |
| 2011-10-14 | 2011-10-12 | 3.328 | 46,782 | +3,336 | 0.00% | 155,669 |
| 2011-10-12 | 2011-10-10 | 3.238 | 43,446 | +1,112 | 0.00% | 140,661 |
| 2011-10-11 | 2011-10-07 | 3.292 | 42,334 | +3,336 | 0.00% | 139,345 |
| 2011-10-07 | 2011-10-04 | 2.932 | 38,998 | +1,112 | 0.00% | 114,336 |
| 2011-09-30 | 2011-09-27 | 3.004 | 37,886 | +1,112 | 0.00% | 113,801 |
| 2011-09-21 | 2011-09-19 | 3.238 | 36,774 | +1,112 | 0.00% | 119,060 |
| 2011-08-30 | 2011-08-26 | 3.184 | 35,662 | -53,373 | 0.00% | 113,535 |
| 2011-08-29 | 2011-08-25 | 3.256 | 89,035 | +53,373 | 0.01% | 289,862 |
| 2011-08-25 | 2011-08-23 | 3.292 | 35,662 | -11,120 | 0.00% | 117,384 |
| 2011-08-24 | 2011-08-22 | 3.112 | 46,782 | +5,560 | 0.00% | 145,572 |
| 2011-08-23 | 2011-08-19 | 3.256 | 41,222 | +6,671 | 0.00% | 134,202 |
| 2011-08-16 | 2011-08-12 | 3.633 | 34,551 | +1,112 | 0.00% | 125,535 |
| 2011-08-15 | 2011-08-11 | 3.597 | 33,439 | -1,112 | 0.00% | 120,292 |
| 2011-08-11 | 2011-08-09 | 3.346 | 34,551 | -5,559 | 0.00% | 115,591 |
| 2011-08-08 | 2011-08-04 | 3.346 | 40,110 | +6,671 | 0.00% | 134,189 |
| 2011-08-03 | 2011-08-01 | 3.471 | 33,439 | +1,112 | 0.00% | 116,081 |
| 2011-08-02 | 2011-07-29 | 3.435 | 32,327 | +1,112 | 0.00% | 111,058 |
| 2011-06-22 | 2011-06-20 | 3.112 | 31,215 | -2,224 | 0.00% | 97,132 |
| 2011-06-21 | 2011-06-17 | 3.238 | 33,439 | -8,895 | 0.00% | 108,262 |
| 2011-06-17 | 2011-06-15 | 3.274 | 42,334 | +1,112 | 0.00% | 138,584 |
| 2011-06-16 | 2011-06-14 | 3.148 | 41,222 | -16,679 | 0.00% | 129,753 |
| 2011-06-15 | 2011-06-13 | 3.777 | 57,901 | -6,672 | 0.01% | 218,704 |
| 2011-06-14 | 2011-06-10 | 3.831 | 64,573 | -6,730 | 0.01% | 247,390 |
| 2011-06-10 | 2011-06-08 | 3.669 | 71,303 | -1,112 | 0.01% | 261,631 |
| 2011-06-08 | 2011-06-03 | 3.471 | 72,415 | -1,111 | 0.01% | 251,384 |
| 2011-06-07 | 2011-06-02 | 3.507 | 73,526 | -10,008 | 0.01% | 257,886 |
| 2011-06-02 | 2011-05-31 | 3.471 | 83,534 | -11,119 | 0.01% | 289,983 |
| 2011-05-27 | 2011-05-25 | 3.256 | 94,653 | -1,112 | 0.01% | 308,152 |
| 2011-05-26 | 2011-05-24 | 3.292 | 95,765 | +1,112 | 0.01% | 315,217 |
| 2011-05-19 | 2011-05-17 | 3.292 | 94,653 | +8,895 | 0.01% | 311,557 |
| 2011-05-18 | 2011-05-16 | 3.274 | 85,758 | -1,112 | 0.01% | 280,736 |
| 2011-05-16 | 2011-05-12 | 3.530 | 86,870 | +2,758 | 0.01% | 306,610 |
| 2011-05-13 | 2011-05-11 | 3.567 | 84,112 | +8,613 | 0.01% | 300,000 |
| 2011-05-12 | 2011-05-09 | 3.437 | 75,499 | +3,230 | 0.01% | 259,463 |
| 2011-05-09 | 2011-05-05 | 3.492 | 72,269 | +4,307 | 0.01% | 252,390 |
| 2011-05-06 | 2011-05-04 | 3.492 | 67,962 | +5,383 | 0.01% | 237,349 |
| 2011-05-05 | 2011-05-03 | 3.548 | 62,579 | +6,460 | 0.01% | 222,037 |
| 2011-05-04 | 2011-04-29 | 3.437 | 56,119 | +3,229 | 0.01% | 192,861 |
| 2011-04-28 | 2011-04-26 | 3.604 | 52,890 | -25,839 | 0.00% | 190,607 |
| 2011-04-20 | 2011-04-18 | 3.139 | 78,729 | -64,598 | 0.01% | 247,163 |
| 2011-04-15 | 2011-04-13 | 2.935 | 143,327 | -5,383 | 0.01% | 420,676 |
| 2011-04-12 | 2011-04-08 | 2.991 | 148,710 | +2,153 | 0.01% | 444,763 |
| 2011-04-08 | 2011-04-06 | 2.972 | 146,557 | +10,767 | 0.01% | 435,601 |
| 2011-04-07 | 2011-04-04 | 3.047 | 135,790 | -25,839 | 0.01% | 413,689 |
| 2011-04-01 | 2011-03-30 | 2.991 | 161,629 | -5,384 | 0.01% | 483,401 |
| 2011-03-30 | 2011-03-28 | 3.028 | 167,013 | -32,299 | 0.01% | 505,709 |
| 2011-03-29 | 2011-03-25 | 2.991 | 199,312 | -5,383 | 0.02% | 596,104 |
| 2011-03-28 | 2011-03-24 | 2.879 | 204,695 | +5,383 | 0.02% | 589,388 |
| 2011-03-23 | 2011-03-21 | 2.805 | 199,312 | +32,299 | 0.02% | 559,079 |
| 2011-03-18 | 2011-03-16 | 2.861 | 167,013 | +5,384 | 0.01% | 477,786 |
| 2011-03-17 | 2011-03-15 | 2.861 | 161,629 | +5,383 | 0.01% | 462,384 |
| 2011-03-11 | 2011-03-09 | 3.084 | 156,246 | +5,383 | 0.01% | 481,814 |
| 2011-03-03 | 2011-03-01 | 3.009 | 150,863 | +5,383 | 0.01% | 454,005 |
| 2011-03-02 | 2011-02-28 | 3.009 | 145,480 | +5,383 | 0.01% | 437,805 |
| 2011-02-28 | 2011-02-24 | 2.917 | 140,097 | +64,598 | 0.01% | 408,593 |
| 2011-02-25 | 2011-02-23 | 3.158 | 75,499 | -10,766 | 0.01% | 238,425 |
| 2011-02-24 | 2011-02-22 | 3.084 | 86,265 | +7,536 | 0.01% | 266,014 |
| 2011-02-23 | 2011-02-21 | 3.214 | 78,729 | -37,682 | 0.01% | 253,013 |
| 2011-02-14 | 2011-02-10 | 2.917 | 116,411 | +53,832 | 0.01% | 339,513 |
| 2011-02-11 | 2011-02-09 | 3.102 | 62,579 | +16,149 | 0.01% | 194,137 |
| 2011-02-01 | 2011-01-28 | 3.177 | 46,430 | +9,690 | 0.00% | 147,488 |
| 2011-01-05 | 2011-01-03 | 3.177 | 36,740 | -26,916 | 0.00% | 116,707 |
| 2010-12-14 | 2010-12-10 | 2.935 | 63,656 | +26,916 | 0.01% | 186,835 |
| 2010-12-08 | 2010-12-06 | 3.102 | 36,740 | +16,149 | 0.00% | 113,977 |
| 2010-11-16 | 2010-11-12 | 3.177 | 20,591 | -23,686 | 0.00% | 65,409 |
| 2010-11-02 | 2010-10-29 | 2.708 | 44,277 | +1,753 | 0.00% | 119,896 |
| 2010-10-07 | 2010-10-05 | 2.514 | 42,524 | +10,340 | 0.00% | 106,924 |
| 2010-10-05 | 2010-09-30 | 2.650 | 32,184 | +5,170 | 0.00% | 85,282 |
| 2010-09-27 | 2010-09-22 | 2.766 | 27,014 | +7,238 | 0.00% | 74,718 |
| 2010-05-20 | 2010-05-18 | 1.919 | 19,776 | +643 | 0.00% | 37,954 |
| 2009-11-13 | 2009-11-11 | 1.952 | 19,133 | +518 | 0.00% | 37,348 |
| 2009-09-24 | 2009-09-22 | 2.322 | 18,615 | -14,729 | 0.00% | 43,221 |
| 2009-09-23 | 2009-09-21 | 2.301 | 33,344 | -7,787 | 0.00% | 76,735 |
| 2009-08-06 | 2009-08-04 | 2.178 | 41,131 | +17,520 | 0.00% | 89,584 |
| 2009-07-30 | 2009-07-28 | 2.116 | 23,611 | -4,867 | 0.00% | 49,970 |
| 2009-06-26 | 2009-06-24 | 2.116 | 28,478 | +9,734 | 0.00% | 60,270 |
| 2009-06-18 | 2009-06-16 | 2.240 | 18,744 | +250 | 0.00% | 41,980 |
| 2009-06-02 | 2009-05-29 | 2.157 | 18,494 | -19,467 | 0.00% | 39,900 |
| 2009-05-08 | 2009-05-06 | 1.869 | 37,961 | +397 | 0.00% | 70,943 |
| 2009-03-23 | 2009-03-19 | 1.184 | 37,564 | -14,447 | 0.00% | 44,460 |
| 2009-03-18 | 2009-03-16 | 1.142 | 52,011 | +14,447 | 0.01% | 59,400 |
| 2008-09-18 | 2008-09-16 | 3.426 | 37,564 | +1,362 | 0.00% | 128,686 |
| 2008-06-05 | 2008-06-03 | 5.753 | 36,202 | -9,283 | 0.00% | 208,260 |
| 2008-05-07 | 2008-05-05 | 4.453 | 45,485 | +1,252 | 0.00% | 202,557 |
| 2008-04-08 | 2008-04-03 | 3.523 | 44,233 | +9,027 | 0.00% | 155,821 |
| 2008-03-28 | 2008-03-26 | 3.988 | 35,206 | +4,514 | 0.00% | 140,402 |
| 2008-03-14 | 2008-03-12 | 4.453 | 30,692 | +4,513 | 0.00% | 136,680 |
| 2008-02-27 | 2008-02-25 | 4.653 | 26,179 | +4,514 | 0.00% | 121,802 |
| 2008-02-11 | 2008-02-04 | 4.741 | 21,665 | -4,514 | 0.00% | 102,720 |
| 2008-02-05 | 2008-02-01 | 4.210 | 26,179 | +4,514 | 0.00% | 110,202 |
| 2007-11-08 | 2007-11-06 | 5.007 | 21,665 | -9,027 | 0.00% | 108,480 |
| 2007-10-22 | 2007-10-17 | 5.059 | 30,692 | +5,125 | 0.00% | 155,265 |
| 2007-10-18 | 2007-10-16 | 5.104 | 25,567 | +4,408 | 0.00% | 130,498 |
| 2007-10-17 | 2007-10-15 | 5.218 | 21,159 | +4,408 | 0.00% | 110,399 |
| 2007-09-21 | 2007-09-19 | 5.444 | 16,751 | -8,816 | 0.00% | 91,200 |
| 2007-09-12 | 2007-09-10 | 5.513 | 25,567 | +8,816 | 0.00% | 140,938 |
| 2007-08-30 | 2007-08-28 | 5.399 | 16,751 | -22,041 | 0.00% | 90,440 |
| 2007-08-29 | 2007-08-27 | 5.399 | 38,792 | -22,041 | 0.00% | 209,441 |
| 2007-08-27 | 2007-08-23 | 5.104 | 60,833 | +44,082 | 0.01% | 310,502 |
| 2007-08-14 | 2007-08-10 | 5.444 | 16,751 | -44,082 | 0.00% | 91,200 |
| 2007-08-09 | 2007-08-07 | 5.331 | 60,833 | -17,632 | 0.01% | 324,302 |
| 2007-08-02 | 2007-07-31 | 5.898 | 78,465 | -4,408 | 0.01% | 462,799 |
| 2007-07-31 | 2007-07-27 | 5.535 | 82,873 | +4,408 | 0.01% | 458,718 |
| 2007-07-30 | 2007-07-26 | 6.012 | 78,465 | +17,632 | 0.01% | 471,699 |
| 2007-07-27 | 2007-07-25 | 6.216 | 60,833 | -13,224 | 0.01% | 378,123 |
| 2007-07-24 | 2007-07-20 | 6.284 | 74,057 | +17,633 | 0.01% | 465,360 |
| 2007-07-23 | 2007-07-19 | 6.511 | 56,424 | +17,632 | 0.01% | 367,357 |
| 2007-07-20 | 2007-07-18 | 6.125 | 38,792 | -48,490 | 0.00% | 237,601 |
| 2007-07-19 | 2007-07-17 | 6.080 | 87,282 | -13,224 | 0.01% | 530,643 |
| 2007-07-18 | 2007-07-16 | 5.626 | 100,506 | +48,490 | 0.01% | 565,440 |
| 2007-07-04 | 2007-06-29 | 4.945 | 52,016 | -44,082 | 0.01% | 257,239 |
| 2007-06-26 | 2007-06-22 | 5.195 | 96,098 | 0.01% | 499,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy