History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 747,947 +0 0.02% 4,480,203
2025-10-13 2025-10-09 6.290 747,947 +0 0.02% 4,704,587
2025-10-10 2025-10-08 5.910 747,947 +0 0.02% 4,420,367
2025-10-09 2025-10-06 5.940 747,947 +4,000 0.02% 4,442,805
2025-10-08 2025-10-03 6.110 743,947 +10,000 0.02% 4,545,516
2025-10-06 2025-10-02 6.400 733,947 +46,000 0.02% 4,697,261
2025-09-30 2025-09-26 5.800 687,947 +2,000 0.02% 3,990,093
2025-09-29 2025-09-25 5.930 685,947 +4,000 0.02% 4,067,666
2025-09-16 2025-09-12 6.340 681,947 +166,000 0.02% 4,323,544
2025-09-10 2025-09-08 6.379 515,947 +6,000 0.01% 3,291,373
2025-09-09 2025-09-05 6.126 509,947 +6,338 0.01% 3,124,006
2025-09-05 2025-09-03 5.883 503,609 +63,204 0.01% 2,962,792
2025-09-04 2025-09-02 5.468 440,405 +49,379 0.01% 2,408,116
2025-09-03 2025-09-01 5.529 391,026 +59,254 0.01% 2,161,871
2025-08-29 2025-08-27 5.853 331,772 -7,900 0.01% 1,941,776
2025-08-28 2025-08-26 5.792 339,672 +88,881 0.01% 1,967,376
2025-08-21 2025-08-19 4.972 250,791 -112,583 0.01% 1,246,881
2025-08-13 2025-08-11 4.253 363,374 -98,757 0.01% 1,545,378
2025-08-12 2025-08-08 4.729 462,131 -9,876 0.01% 2,185,312
2025-08-04 2025-07-31 4.192 472,007 +13,826 0.01% 1,978,701
2025-07-23 2025-07-21 4.374 458,181 -9,876 0.01% 2,004,252
2025-07-22 2025-07-18 4.293 468,057 +9,876 0.01% 2,009,537
2025-07-21 2025-07-17 4.324 458,181 +9,876 0.01% 1,981,055
2025-07-17 2025-07-15 4.577 448,305 +79,006 0.01% 2,051,840
2025-07-16 2025-07-14 4.526 369,299 +19,751 0.01% 1,671,541
2025-07-11 2025-07-09 4.172 349,548 -5,925 0.01% 1,458,262
2025-07-10 2025-07-08 4.303 355,473 -80,610 0.01% 1,529,773
2025-05-21 2025-05-19 3.544 436,083 +5,926 0.01% 1,545,499
2025-04-29 2025-04-25 3.119 430,157 -9,876 0.01% 1,341,557
2025-02-10 2025-02-06 3.007 440,033 -5,926 0.01% 1,323,345
2024-12-18 2024-12-16 2.866 445,959 -50,310 0.01% 1,277,947
2024-08-15 2024-08-13 3.230 496,269 -246,893 0.01% 1,603,021
2024-07-09 2024-07-05 3.807 743,162 -15,801 0.02% 2,829,455
2024-07-08 2024-07-04 3.848 758,963 +9,875 0.02% 2,920,355
2024-06-26 2024-06-24 3.939 749,088 -3,950 0.02% 2,950,624
2024-06-04 2024-05-31 4.050 753,038 -13,826 0.02% 3,050,060
2024-05-29 2024-05-27 4.354 766,864 +3,950 0.02% 3,339,014
2024-05-20 2024-05-16 4.617 762,914 +61,230 0.02% 3,522,670
2024-05-10 2024-05-08 4.192 701,684 -316,023 0.02% 2,941,531
2024-04-17 2024-04-15 4.121 1,017,707 +49,378 0.02% 4,194,195
2024-04-10 2024-04-08 4.293 968,329 +148,136 0.02% 4,157,385
2024-04-09 2024-04-05 4.010 820,193 +19,752 0.02% 3,288,840
2024-03-26 2024-03-22 3.838 800,441 +49,378 0.02% 3,071,850
2024-03-19 2024-03-15 3.898 751,063 +296,272 0.02% 2,927,983
2024-03-07 2024-03-05 3.585 454,791 -29,628 0.01% 1,630,221
2024-03-04 2024-02-29 3.625 484,419 -266,644 0.01% 1,756,045
2024-03-01 2024-02-28 3.595 751,063 +98,757 0.02% 2,699,829
2024-02-28 2024-02-26 3.554 652,306 +98,757 0.01% 2,318,409
2024-02-26 2024-02-22 3.412 553,549 +98,758 0.01% 1,888,937
2024-01-24 2024-01-22 2.602 454,791 +3,950 0.01% 1,183,522
2023-11-29 2023-11-27 3.777 450,841 -11,851 0.01% 1,702,800
2023-11-22 2023-11-20 3.777 462,692 +11,851 0.01% 1,747,561
2023-11-14 2023-11-10 3.554 450,841 -13 0.01% 1,602,367
2023-09-15 2023-09-13 4.354 450,854 +37,528 0.01% 1,963,070
2023-07-19 2023-07-14 4.709 413,326 -49,379 0.01% 1,946,154
2023-07-13 2023-07-11 4.597 462,705 +49,379 0.01% 2,127,118
2023-07-11 2023-07-07 4.314 413,326 -1,975 0.01% 1,782,928
2023-05-16 2023-05-12 6.136 415,301 +3,835 0.01% 2,548,397
2023-04-26 2023-04-24 6.326 411,466 +3,801 0.01% 2,603,072
2023-03-28 2023-03-24 6.367 407,665 -3,914 0.01% 2,595,691
2023-03-13 2023-03-09 6.429 411,579 -150,681 0.01% 2,645,851
2023-03-08 2023-03-06 6.878 562,260 +150,681 0.01% 3,867,353
2023-02-15 2023-02-13 6.899 411,579 -97,845 0.01% 2,839,348
2023-02-08 2023-02-06 7.328 509,424 -48,922 0.01% 3,733,019
2023-02-01 2023-01-30 7.440 558,346 -97,845 0.01% 4,154,286
2023-01-30 2023-01-26 7.880 656,191 +54,793 0.02% 5,170,663
2023-01-26 2023-01-19 7.338 601,398 -48,923 0.01% 4,413,143
2023-01-06 2023-01-04 7.522 650,321 -9,784 0.02% 4,891,783
2023-01-04 2022-12-30 7.032 660,105 +19,569 0.02% 4,641,550
2022-12-30 2022-12-28 6.848 640,536 +19,569 0.01% 4,386,114
2022-12-28 2022-12-22 6.541 620,967 +1,957 0.01% 4,061,721
2022-12-19 2022-12-15 6.398 619,010 -21,526 0.01% 3,960,350
2022-12-14 2022-12-12 6.418 640,536 -29,354 0.01% 4,111,164
2022-12-13 2022-12-09 6.490 669,890 -29,353 0.02% 4,347,492
2022-12-09 2022-12-07 6.398 699,243 -19,569 0.02% 4,473,671
2022-12-07 2022-12-05 6.377 718,812 +115,457 0.02% 4,584,178
2022-12-06 2022-12-02 5.999 603,355 +21,526 0.01% 3,619,700
2022-12-02 2022-11-30 5.744 581,829 +88,060 0.01% 3,341,899
2022-12-01 2022-11-29 5.335 493,769 +31,311 0.01% 2,634,243
2022-11-15 2022-11-11 4.691 462,458 -7,828 0.01% 2,169,435
2022-11-14 2022-11-10 4.415 470,286 -97,845 0.01% 2,076,383
2022-11-07 2022-11-03 3.843 568,131 +48,923 0.01% 2,183,222
2022-11-04 2022-11-02 4.231 519,208 +48,922 0.01% 2,196,865
2022-10-25 2022-10-21 4.017 470,286 -37,181 0.01% 1,888,931
2022-10-24 2022-10-20 4.170 507,467 -118,990 0.01% 2,116,068
2022-10-20 2022-10-18 4.466 626,457 -62,621 0.01% 2,797,914
2022-10-19 2022-10-17 4.109 689,078 -29,353 0.02% 2,831,105
2022-10-14 2022-10-12 4.752 718,431 +29,353 0.02% 3,414,284
2022-09-29 2022-09-27 5.662 689,078 +27,350 0.02% 3,901,573
2022-09-22 2022-09-20 5.887 661,728 +17,612 0.02% 3,895,503
2022-09-20 2022-09-16 5.918 644,116 +29,353 0.02% 3,811,573
2022-09-15 2022-09-13 6.304 614,763 +19,569 0.01% 3,875,304
2022-09-14 2022-09-09 6.314 595,194 +5,586 0.01% 3,758,087
2022-08-22 2022-08-18 6.747 589,608 +29,078 0.01% 3,978,304
2022-07-26 2022-07-22 7.449 560,530 +19,386 0.01% 4,175,351
2022-07-25 2022-07-21 7.026 541,144 +15,508 0.01% 3,802,041
2022-07-22 2022-07-20 7.521 525,636 -5,816 0.01% 3,953,389
2022-07-21 2022-07-19 6.892 531,452 +77,542 0.01% 3,662,667
2022-05-17 2022-05-13 6.273 453,910 -11,632 0.01% 2,847,280
2022-05-16 2022-05-12 6.386 465,542 +11,632 0.01% 2,973,079
2022-05-12 2022-05-10 6.582 453,910 -5,816 0.01% 2,987,771
2022-04-07 2022-04-04 7.624 459,726 +5,816 0.01% 3,505,100
2022-03-15 2022-03-11 6.314 453,910 -11,632 0.01% 2,866,012
2022-03-14 2022-03-10 6.128 465,542 -9,692 0.01% 2,853,003
2022-03-10 2022-03-08 5.963 475,234 +1,938 0.01% 2,833,950
2022-03-09 2022-03-07 6.087 473,296 +19,386 0.01% 2,880,990
2022-03-07 2022-03-03 6.995 453,910 +3,877 0.01% 3,175,092
2022-02-24 2022-02-22 7.490 450,033 -19,386 0.01% 3,370,838
2022-02-15 2022-02-11 7.965 469,419 -1,938 0.01% 3,738,823
2022-02-14 2022-02-10 7.841 471,357 -3,877 0.01% 3,695,902
2022-01-28 2022-01-26 6.603 475,234 -9,693 0.01% 3,137,938
2022-01-25 2022-01-21 6.964 484,927 +7,754 0.01% 3,377,046
2022-01-04 2021-12-31 7.016 477,173 -29,078 0.01% 3,347,663
2021-12-01 2021-11-29 6.675 506,251 +3,877 0.01% 3,379,302
2021-11-18 2021-11-16 8.037 502,374 -114,373 0.01% 4,037,583
2021-11-17 2021-11-15 7.697 616,747 -73,664 0.01% 4,746,820
2021-10-28 2021-10-26 7.408 690,411 -29,078 0.02% 5,114,333
2021-10-27 2021-10-25 7.304 719,489 +9,692 0.02% 5,255,503
2021-10-26 2021-10-22 7.346 709,797 +3,877 0.02% 5,214,000
2021-10-20 2021-10-18 7.397 705,920 -7,754 0.02% 5,221,936
2021-10-11 2021-10-07 7.397 713,674 -1,938 0.02% 5,279,295
2021-10-06 2021-10-04 7.325 715,612 +36,832 0.02% 5,241,950
2021-09-09 2021-09-07 7.181 678,780 -15,508 0.02% 4,874,108
2021-09-08 2021-09-06 6.221 694,288 -3,877 0.02% 4,319,305
2021-09-07 2021-09-03 5.922 698,165 +19,385 0.02% 4,134,537
2021-09-02 2021-08-31 6.448 678,780 -27,140 0.02% 4,376,893
2021-08-24 2021-08-20 5.437 705,920 +29,078 0.02% 3,838,159
2021-08-20 2021-08-18 5.747 676,842 +19,386 0.02% 3,889,550
2021-08-11 2021-08-09 6.139 657,456 +29,078 0.02% 4,035,901
2021-08-09 2021-08-05 5.705 628,378 +9,692 0.01% 3,585,114
2021-08-06 2021-08-04 5.839 618,686 +9,693 0.01% 3,612,797
2021-07-28 2021-07-26 6.118 608,993 -1,938 0.01% 3,725,837
2021-07-27 2021-07-23 6.304 610,931 +5,815 0.01% 3,851,149
2021-07-26 2021-07-22 6.479 605,116 -3,877 0.01% 3,920,624
2021-07-23 2021-07-21 6.304 608,993 +9,693 0.01% 3,838,932
2021-07-22 2021-07-20 6.211 599,300 +23,262 0.01% 3,722,182
2021-07-21 2021-07-19 6.345 576,038 +7,754 0.01% 3,654,964
2021-07-07 2021-07-05 7.686 568,284 -67,848 0.01% 4,367,959
2021-07-05 2021-06-30 7.727 636,132 -67,849 0.02% 4,915,707
2021-07-02 2021-06-29 7.707 703,981 -77,541 0.02% 5,425,483
2021-06-23 2021-06-21 7.562 781,522 +9,692 0.02% 5,910,199
2021-06-21 2021-06-17 7.593 771,830 +19,386 0.02% 5,860,793
2021-06-09 2021-06-07 8.212 752,444 -3,877 0.02% 6,179,369
2021-06-08 2021-06-04 8.130 756,321 +17,446 0.02% 6,148,784
2021-06-03 2021-06-01 8.181 738,875 -9,692 0.02% 6,045,066
2021-06-01 2021-05-28 8.533 748,567 +26,939 0.02% 6,387,281
2021-05-31 2021-05-27 8.501 721,628 +9,516 0.02% 6,134,670
2021-05-25 2021-05-21 8.060 712,112 +3,807 0.02% 5,739,486
2021-05-21 2021-05-18 8.081 708,305 +15,226 0.02% 5,723,688
2021-05-17 2021-05-13 8.091 693,079 +19,033 0.02% 5,607,933
2021-05-13 2021-05-11 8.280 674,046 +47,581 0.02% 5,581,425
2021-05-07 2021-05-05 8.585 626,465 +1,904 0.02% 5,378,339
2021-05-05 2021-05-03 8.575 624,561 -1,503,584 0.02% 5,355,430
2021-04-30 2021-04-28 8.858 2,128,145 +47,581 0.05% 18,852,030
2021-04-27 2021-04-23 9.111 2,080,564 +47,582 0.05% 18,955,250
2021-04-26 2021-04-22 9.142 2,032,982 +123,713 0.05% 18,585,837
2021-04-23 2021-04-21 8.995 1,909,269 +66,614 0.05% 17,173,951
2021-04-22 2021-04-20 9.300 1,842,655 +19,033 0.04% 17,136,283
2021-04-20 2021-04-16 9.373 1,823,622 +95,163 0.04% 17,093,422
2021-04-15 2021-04-13 9.363 1,728,459 +9,517 0.04% 16,183,264
2021-04-12 2021-04-08 10.077 1,718,942 +285,490 0.04% 17,322,444
2021-04-09 2021-04-07 9.867 1,433,452 -81,840 0.03% 14,144,190
2021-04-01 2021-03-30 9.562 1,515,292 -129,423 0.04% 14,489,956
2021-03-30 2021-03-26 9.762 1,644,715 -81,840 0.04% 16,055,939
2021-03-26 2021-03-24 9.699 1,726,555 +3,806 0.04% 16,746,014
2021-03-24 2021-03-22 10.151 1,722,749 +190,327 0.04% 17,487,530
2021-03-23 2021-03-19 10.151 1,532,422 +98,970 0.04% 15,555,531
2021-03-19 2021-03-17 10.866 1,433,452 +622,370 0.03% 15,575,178
2021-03-18 2021-03-16 10.676 811,082 -17,129 0.02% 8,659,400
2021-03-17 2021-03-15 10.823 828,211 +74,227 0.02% 8,964,118
2021-03-10 2021-03-08 10.119 753,984 -1,903 0.02% 7,629,881
2021-03-08 2021-03-04 10.592 755,887 +5,710 0.02% 8,006,574
2021-03-05 2021-03-03 10.508 750,177 +129,422 0.02% 7,883,028
2021-03-04 2021-03-02 10.046 620,755 +30,453 0.02% 6,236,019
2021-02-26 2021-02-24 11.139 590,302 +7,613 0.01% 6,575,207
2021-02-25 2021-02-23 10.676 582,689 -5,710 0.01% 6,220,995
2021-02-24 2021-02-22 10.098 588,399 -3,807 0.01% 5,941,891
2021-02-23 2021-02-19 9.710 592,206 +1,904 0.01% 5,750,083
2021-02-22 2021-02-18 9.878 590,302 -15,227 0.01% 5,830,844
2021-02-19 2021-02-17 9.983 605,529 +9,517 0.01% 6,044,883
2021-02-17 2021-02-11 9.920 596,012 -19,033 0.01% 5,912,298
2021-02-16 2021-02-09 10.077 615,045 +171,294 0.01% 6,198,047
2021-02-10 2021-02-08 9.647 443,751 -11,419 0.01% 4,280,666
2021-02-09 2021-02-05 9.615 455,170 -22,839 0.01% 4,376,471
2021-02-08 2021-02-04 9.510 478,009 +19,032 0.01% 4,545,838
2021-02-04 2021-02-02 9.510 458,977 +3,807 0.01% 4,364,845
2021-01-22 2021-01-20 9.983 455,170 -5,710 0.01% 4,543,877
2021-01-20 2021-01-18 9.878 460,880 +3,807 0.01% 4,552,449
2021-01-19 2021-01-15 10.025 457,073 -199,844 0.01% 4,582,086
2021-01-18 2021-01-14 10.309 656,917 -38,065 0.02% 6,771,874
2021-01-14 2021-01-12 10.592 694,982 -3,807 0.02% 7,361,451
2021-01-12 2021-01-08 10.424 698,789 -38,065 0.02% 7,284,287
2021-01-08 2021-01-06 10.414 736,854 -91,357 0.02% 7,673,340
2020-12-29 2020-12-24 10.119 828,211 -97,067 0.02% 8,381,015
2020-12-18 2020-12-16 9.867 925,278 +3,806 0.02% 9,129,924
2020-12-10 2020-12-08 10.193 921,472 -43,775 0.02% 9,392,543
2020-12-03 2020-12-01 10.403 965,247 -5,710 0.02% 10,041,602
2020-12-01 2020-11-27 10.634 970,957 -9,516 0.02% 10,325,470
2020-11-27 2020-11-25 10.739 980,473 -47,582 0.02% 10,529,697
2020-11-25 2020-11-23 10.456 1,028,055 +5,710 0.02% 10,749,017
2020-11-19 2020-11-17 10.508 1,022,345 -47,582 0.02% 10,743,031
2020-11-12 2020-11-10 10.109 1,069,927 -194,133 0.03% 10,815,798
2020-11-09 2020-11-05 9.237 1,264,060 +5,709 0.03% 11,675,780
2020-11-02 2020-10-29 8.690 1,258,351 +19,033 0.03% 10,935,450
2020-10-27 2020-10-22 9.258 1,239,318 -32,355 0.03% 11,473,291
2020-10-22 2020-10-20 9.079 1,271,673 +62,807 0.03% 11,545,654
2020-10-20 2020-10-16 9.100 1,208,866 +36,163 0.03% 11,000,828
2020-10-19 2020-10-15 9.111 1,172,703 +28,549 0.03% 10,684,064
2020-10-16 2020-10-14 9.226 1,144,154 +1,903 0.03% 10,556,218
2020-10-14 2020-10-09 9.584 1,142,251 +19,033 0.03% 10,946,763
2020-10-12 2020-10-08 9.825 1,123,218 +43,775 0.03% 11,035,830
2020-10-08 2020-10-06 9.562 1,079,443 -17,130 0.03% 10,322,157
2020-10-07 2020-10-05 9.668 1,096,573 +135,133 0.03% 10,601,192
2020-10-06 2020-09-30 9.678 961,440 +47,582 0.02% 9,304,888
2020-09-28 2020-09-24 9.478 913,858 -19,033 0.02% 8,661,928
2020-09-25 2020-09-23 9.762 932,891 +1,903 0.02% 9,107,013
2020-09-24 2020-09-22 9.878 930,988 +17,130 0.02% 9,196,049
2020-09-23 2020-09-21 9.983 913,858 -3,807 0.02% 9,122,874
2020-09-21 2020-09-17 10.372 917,665 -91,357 0.02% 9,517,670
2020-09-18 2020-09-16 10.456 1,009,022 +26,646 0.02% 10,550,014
2020-09-16 2020-09-14 10.140 982,376 +5,710 0.02% 9,961,721
2020-09-15 2020-09-11 9.815 976,666 -19,033 0.02% 9,585,666
2020-09-14 2020-09-10 9.531 995,699 +38,065 0.02% 9,489,967
2020-09-11 2020-09-09 9.499 957,634 +3,807 0.02% 9,096,982
2020-09-09 2020-09-07 9.597 953,827 +2,371 0.02% 9,153,737
2020-09-08 2020-09-04 9.713 951,456 -284,781 0.02% 9,241,236
2020-09-07 2020-09-03 9.881 1,236,237 +41,768 0.03% 12,215,605
2020-09-03 2020-09-01 9.955 1,194,469 +37,971 0.03% 11,890,965
2020-09-02 2020-08-31 9.871 1,156,498 -1,899 0.03% 11,415,499
2020-09-01 2020-08-28 9.797 1,158,397 +3,798 0.03% 11,348,822
2020-08-31 2020-08-27 8.659 1,154,599 +286,679 0.03% 9,998,006
2020-08-27 2020-08-25 9.797 867,920 -1,899 0.02% 8,503,017
2020-08-26 2020-08-24 9.323 869,819 +30,377 0.02% 8,109,285
2020-08-25 2020-08-21 9.112 839,442 +9,493 0.02% 7,649,221
2020-08-24 2020-08-20 8.912 829,949 +58,854 0.02% 7,396,601
2020-08-21 2020-08-19 9.228 771,095 +142,391 0.02% 7,115,778
2020-08-20 2020-08-18 9.502 628,704 -1,899 0.02% 5,973,972
2020-08-19 2020-08-17 9.144 630,603 +56,957 0.02% 5,766,153
2020-08-18 2020-08-14 8.859 573,646 +53,159 0.01% 5,082,184
2020-08-06 2020-08-04 8.638 520,487 +1,898 0.01% 4,496,081
2020-07-31 2020-07-29 8.564 518,589 -3,797 0.01% 4,441,445
2020-07-30 2020-07-28 8.596 522,386 +5,696 0.01% 4,490,473
2020-07-28 2020-07-24 8.933 516,690 -62,652 0.01% 4,615,687
2020-07-24 2020-07-22 9.302 579,342 +1,898 0.01% 5,388,975
2020-07-23 2020-07-21 9.618 577,444 -37,970 0.01% 5,553,811
2020-07-22 2020-07-20 9.639 615,414 -15,189 0.01% 5,931,969
2020-07-21 2020-07-17 9.628 630,603 -5,695 0.02% 6,071,733
2020-07-20 2020-07-16 9.439 636,298 -301,868 0.02% 6,005,912
2020-07-15 2020-07-13 9.765 938,166 +1,899 0.02% 9,161,569
2020-07-14 2020-07-10 9.944 936,267 +24,681 0.02% 9,310,696
2020-07-10 2020-07-08 9.755 911,586 -28,479 0.02% 8,892,401
2020-07-08 2020-07-06 10.313 940,065 -3,797 0.02% 9,695,071
2020-07-07 2020-07-03 9.713 943,862 -1,898 0.02% 9,167,477
2020-07-06 2020-07-02 9.565 945,760 -1,899 0.02% 9,046,430
2020-07-02 2020-06-29 9.260 947,659 -1,898 0.02% 8,775,086
2020-06-30 2020-06-26 9.607 949,557 -18,986 0.02% 9,122,761
2020-06-26 2020-06-23 9.702 968,543 -5,695 0.02% 9,396,994
2020-06-24 2020-06-22 9.734 974,238 -241,115 0.02% 9,483,037
2020-06-22 2020-06-18 9.966 1,215,353 +3,797 0.03% 12,111,669
2020-06-18 2020-06-16 10.513 1,211,556 +51,261 0.03% 12,737,508
2020-06-17 2020-06-15 10.261 1,160,295 +9,493 0.03% 11,905,230
2020-06-16 2020-06-12 10.787 1,150,802 +301,867 0.03% 12,413,978
2020-06-15 2020-06-11 10.787 848,935 +56,957 0.02% 9,157,666
2020-06-12 2020-06-10 11.525 791,978 +37,970 0.02% 9,127,269
2020-06-11 2020-06-09 11.188 754,008 +7,594 0.02% 8,435,501
2020-06-08 2020-06-04 10.808 746,414 -55,057 0.02% 8,067,474
2020-06-05 2020-06-03 10.250 801,471 +17,087 0.02% 8,215,066
2020-06-04 2020-06-02 9.913 784,384 -18,986 0.02% 7,775,508
2020-06-01 2020-05-28 9.639 803,370 +3,797 0.02% 7,743,675
2020-05-28 2020-05-26 9.944 799,573 +142,391 0.02% 7,951,344
2020-05-26 2020-05-22 9.534 657,182 -3,797 0.02% 6,265,340
2020-05-25 2020-05-21 9.765 660,979 +1,898 0.02% 6,454,726
2020-05-22 2020-05-20 10.113 659,081 +45,565 0.02% 6,665,311
2020-05-21 2020-05-19 9.976 613,516 +102,521 0.01% 6,120,491
2020-05-20 2020-05-18 9.439 510,995 -3,797 0.01% 4,823,198
2020-05-19 2020-05-15 9.502 514,792 +3,797 0.01% 4,891,575
2020-05-15 2020-05-13 10.732 510,995 +20,955 0.01% 5,484,118
2020-05-12 2020-05-08 10.776 490,040 -1,820 0.01% 5,280,756
2020-05-06 2020-05-04 9.996 491,860 -14,566 0.01% 4,916,754
2020-05-04 2020-04-28 10.293 506,426 -3,641 0.01% 5,212,561
2020-04-24 2020-04-22 10.172 510,067 +3,641 0.01% 5,188,404
2020-04-23 2020-04-21 9.963 506,426 +3,642 0.01% 5,045,670
2020-04-21 2020-04-17 10.491 502,784 -3,642 0.01% 5,274,489
2020-04-17 2020-04-15 10.205 506,426 +50,979 0.01% 5,168,057
2020-04-15 2020-04-09 10.513 455,447 +12,745 0.01% 4,787,903
2020-04-14 2020-04-08 9.788 442,702 +5,462 0.01% 4,332,961
2020-04-09 2020-04-07 10.161 437,240 -10,924 0.01% 4,442,804
2020-04-01 2020-03-30 8.546 448,164 -5,462 0.01% 3,830,118
2020-03-30 2020-03-26 9.414 453,626 -91,034 0.01% 4,270,457
2020-03-27 2020-03-25 9.293 544,660 +100,137 0.01% 5,061,642
2020-03-26 2020-03-24 8.447 444,523 +3,642 0.01% 3,755,054
2020-03-24 2020-03-20 8.810 440,881 -12,745 0.01% 3,884,108
2020-03-23 2020-03-19 8.799 453,626 -49,158 0.01% 3,991,407
2020-03-19 2020-03-17 10.469 502,784 +21,848 0.01% 5,263,443
2020-03-17 2020-03-13 11.205 480,936 -30,952 0.01% 5,388,688
2020-03-16 2020-03-12 11.314 511,888 +14,566 0.01% 5,791,723
2020-03-13 2020-03-11 12.061 497,322 +12,744 0.01% 5,998,402
2020-03-12 2020-03-10 11.820 484,578 +18,207 0.01% 5,727,585
2020-03-11 2020-03-09 11.534 466,371 +63,724 0.01% 5,379,184
2020-03-10 2020-03-06 12.193 402,647 +7,283 0.01% 4,909,565
2020-03-09 2020-03-05 12.083 395,364 +38,234 0.01% 4,777,332
2020-03-05 2020-03-03 12.501 357,130 +36,414 0.01% 4,464,411
2020-03-03 2020-02-28 11.732 320,716 +5,462 0.01% 3,762,595
2020-02-26 2020-02-24 11.578 315,254 +5,462 0.01% 3,650,033
2020-02-13 2020-02-11 13.292 309,792 -10,924 0.01% 4,117,666
2020-02-12 2020-02-10 12.083 320,716 +5,462 0.01% 3,875,332
2020-02-06 2020-02-04 12.281 315,254 -1,821 0.01% 3,871,667
2020-02-03 2020-01-30 12.259 317,075 -7,282 0.01% 3,887,065
2020-01-31 2020-01-29 12.523 324,357 +10,924 0.01% 4,061,848
2020-01-30 2020-01-24 12.896 313,433 +9,103 0.01% 4,042,112
2020-01-29 2020-01-22 13.511 304,330 -9,103 0.01% 4,111,928
2020-01-14 2020-01-10 14.280 313,433 +9,103 0.01% 4,475,934
2019-12-03 2019-11-29 15.159 304,330 -9,103 0.01% 4,613,382
2019-11-25 2019-11-21 15.818 313,433 -41,876 0.01% 4,957,957
2019-11-22 2019-11-20 15.862 355,309 +50,979 0.01% 5,635,974
2019-11-19 2019-11-15 15.093 304,330 -7,283 0.01% 4,593,324
2019-11-12 2019-11-08 15.818 311,613 -1,820 0.01% 4,929,168
2019-11-06 2019-11-04 15.357 313,433 +1,820 0.01% 4,813,350
2019-10-28 2019-10-24 15.093 311,613 -18,207 0.01% 4,703,248
2019-10-25 2019-10-23 14.939 329,820 -36,413 0.01% 4,927,328
2019-10-23 2019-10-21 15.159 366,233 -41,876 0.01% 5,551,779
2019-10-22 2019-10-18 15.203 408,109 +3,641 0.01% 6,204,515
2019-10-21 2019-10-17 15.335 404,468 +41,876 0.01% 6,202,477
2019-10-17 2019-10-15 14.742 362,592 +3,642 0.01% 5,345,229
2019-10-08 2019-10-03 14.961 358,950 +49,158 0.01% 5,370,400
2019-10-02 2019-09-27 13.467 309,792 -45,517 0.01% 4,172,115
2019-09-19 2019-09-17 13.489 355,309 -5,462 0.01% 4,792,920
2019-09-06 2019-09-04 13.094 360,771 -9,104 0.01% 4,723,930
2019-08-28 2019-08-26 11.776 369,875 +5,462 0.01% 4,355,573
2019-08-23 2019-08-21 12.149 364,413 -18,206 0.01% 4,427,357
2019-08-22 2019-08-20 12.347 382,619 +18,206 0.01% 4,724,202
2019-08-19 2019-08-15 11.754 364,413 +3,642 0.01% 4,283,248
2019-08-13 2019-08-09 12.149 360,771 +9,103 0.01% 4,383,110
2019-08-08 2019-08-06 12.259 351,668 -9,103 0.01% 4,311,145
2019-08-06 2019-08-02 12.501 360,771 -20,028 0.01% 4,509,926
2019-08-05 2019-08-01 12.896 380,799 +14,566 0.01% 4,910,882
2019-08-01 2019-07-30 13.391 366,233 +13,453 0.01% 4,904,075
2019-07-30 2019-07-26 13.323 352,780 +5,341 0.01% 4,700,153
2019-07-29 2019-07-25 13.346 347,439 -32,046 0.01% 4,636,800
2019-07-26 2019-07-24 12.514 379,485 +26,705 0.01% 4,749,011
2019-07-25 2019-07-23 12.087 352,780 -3,561 0.01% 4,264,220
2019-07-16 2019-07-12 11.144 356,341 -17,803 0.01% 3,971,009
2019-07-04 2019-07-02 11.009 374,144 -8,902 0.01% 4,118,966
2019-06-13 2019-06-11 10.301 383,046 -126,405 0.01% 3,945,878
2019-06-12 2019-06-10 10.447 509,451 +106,821 0.01% 5,322,415
2019-06-03 2019-05-30 9.987 402,630 +8,902 0.01% 4,020,974
2019-05-14 2019-05-09 10.110 393,728 +3,561 0.01% 3,980,725
2019-05-06 2019-05-02 11.144 390,167 -3,561 0.01% 4,347,960
2019-05-02 2019-04-29 11.560 393,728 +8,825 0.01% 4,551,592
2019-04-29 2019-04-25 11.261 384,903 -20,885 0.01% 4,334,574
2019-04-26 2019-04-24 11.537 405,788 -13,924 0.01% 4,681,683
2019-04-25 2019-04-23 11.273 419,712 +10,443 0.01% 4,731,398
2019-04-24 2019-04-18 11.216 409,269 +6,962 0.01% 4,590,159
2019-04-23 2019-04-17 11.376 402,307 +6,962 0.01% 4,576,799
2019-04-18 2019-04-16 11.836 395,345 -29,588 0.01% 4,679,318
2019-04-17 2019-04-15 11.836 424,933 -20,885 0.01% 5,029,523
2019-04-16 2019-04-12 10.698 445,818 +5,221 0.01% 4,769,538
2019-04-15 2019-04-11 10.698 440,597 +6,962 0.01% 4,713,682
2019-04-12 2019-04-10 11.216 433,635 +3,481 0.01% 4,863,436
2019-04-11 2019-04-09 11.319 430,154 +12,183 0.01% 4,868,882
2019-04-10 2019-04-08 11.124 417,971 +62,656 0.01% 4,649,332
2019-04-09 2019-04-04 12.020 355,315 +17,405 0.01% 4,270,850
2019-03-01 2019-02-27 12.640 337,910 +3,480 0.01% 4,271,327
2019-02-27 2019-02-25 12.594 334,430 -3,480 0.01% 4,211,966
2019-02-26 2019-02-22 12.640 337,910 -1,741 0.01% 4,271,327
2019-02-25 2019-02-21 12.411 339,651 +6,962 0.01% 4,215,273
2019-02-20 2019-02-18 12.250 332,689 -5,221 0.01% 4,075,348
2019-02-18 2019-02-14 12.411 337,910 +17,404 0.01% 4,193,666
2019-02-15 2019-02-13 11.813 320,506 -10,443 0.01% 3,786,155
2019-02-12 2019-02-08 12.020 330,949 -5,221 0.01% 3,977,973
2019-02-11 2019-02-04 12.135 336,170 -15,664 0.01% 4,079,359
2019-02-08 2019-01-31 11.066 351,834 -5,221 0.01% 3,893,437
2019-02-01 2019-01-30 11.043 357,055 -19,145 0.01% 3,943,007
2019-01-28 2019-01-24 11.296 376,200 -19,145 0.01% 4,249,535
2019-01-17 2019-01-15 10.400 395,345 -17,405 0.01% 4,111,439
2019-01-16 2019-01-14 10.135 412,750 -5,221 0.01% 4,183,355
2019-01-10 2019-01-08 9.572 417,971 -57,435 0.01% 4,000,923
2019-01-09 2019-01-07 9.860 475,406 -5,221 0.01% 4,687,281
2019-01-07 2019-01-03 9.308 480,627 -95,725 0.01% 4,473,653
2018-12-11 2018-12-07 9.837 576,352 -12,183 0.02% 5,669,316
2018-12-10 2018-12-06 9.722 588,535 -3,481 0.02% 5,721,524
2018-12-06 2018-12-04 10.009 592,016 +1,741 0.02% 5,925,441
2018-12-05 2018-12-03 10.112 590,275 -15,664 0.02% 5,969,063
2018-12-04 2018-11-30 9.699 605,939 -5,222 0.02% 5,876,793
2018-12-03 2018-11-29 9.561 611,161 +1,741 0.02% 5,843,163
2018-11-30 2018-11-28 9.595 609,420 -8,703 0.02% 5,847,527
2018-11-20 2018-11-16 9.021 618,123 -17,404 0.02% 5,575,883
2018-11-19 2018-11-15 8.986 635,527 +10,443 0.02% 5,710,969
2018-11-14 2018-11-12 8.504 625,084 +1,740 0.02% 5,315,439
2018-11-07 2018-11-05 8.561 623,344 +6,962 0.02% 5,336,458
2018-11-06 2018-11-02 8.963 616,382 -15,664 0.02% 5,524,763
2018-10-29 2018-10-25 8.423 632,046 +17,404 0.02% 5,323,800
2018-10-15 2018-10-11 8.262 614,642 +5,222 0.02% 5,078,322
2018-10-08 2018-10-04 9.607 609,420 +15,664 0.02% 5,854,530
2018-10-03 2018-09-28 9.423 593,756 -92,244 0.02% 5,594,882
2018-10-02 2018-09-27 9.113 686,000 -48,733 0.02% 6,251,243
2018-09-18 2018-09-14 8.699 734,733 +17,405 0.02% 6,391,378
2018-09-14 2018-09-12 8.136 717,328 +13,924 0.02% 5,836,065
2018-09-13 2018-09-11 8.492 703,404 +3,480 0.02% 5,973,355
2018-09-10 2018-09-06 8.986 699,924 +3,481 0.02% 6,289,653
2018-08-23 2018-08-21 9.584 696,443 +5,222 0.02% 6,674,530
2018-08-22 2018-08-20 9.707 691,221 -17,405 0.02% 6,709,969
2018-08-21 2018-08-17 9.672 708,626 +33,575 0.02% 6,853,913
2018-08-17 2018-08-15 9.590 675,051 -124,080 0.02% 6,473,570
2018-08-16 2018-08-14 10.013 799,131 -98,585 0.02% 8,001,975
2018-08-06 2018-08-02 10.107 897,716 -3,399 0.02% 9,073,645
2018-08-03 2018-08-01 10.013 901,115 -81,587 0.02% 9,023,176
2018-07-31 2018-07-27 10.508 982,702 -42,494 0.03% 10,325,782
2018-07-27 2018-07-25 9.825 1,025,196 -16,997 0.03% 10,072,634
2018-07-20 2018-07-18 8.990 1,042,193 +28,895 0.03% 9,368,955
2018-07-19 2018-07-17 8.637 1,013,298 -8,498 0.03% 8,751,508
2018-07-16 2018-07-12 8.472 1,021,796 +28,895 0.03% 8,656,580
2018-07-11 2018-07-09 8.625 992,901 -8,498 0.03% 8,563,663
2018-07-09 2018-07-05 8.072 1,001,399 +8,498 0.03% 8,083,155
2018-07-05 2018-07-03 8.107 992,901 -59,490 0.03% 8,049,610
2018-07-04 2018-06-29 8.401 1,052,391 -61,191 0.03% 8,841,481
2018-06-28 2018-06-26 8.590 1,113,582 -25,496 0.03% 9,565,215
2018-06-26 2018-06-22 8.990 1,139,078 -8,498 0.03% 10,239,918
2018-06-25 2018-06-21 8.954 1,147,576 +10,198 0.03% 10,275,803
2018-06-22 2018-06-20 9.154 1,137,378 +15,298 0.03% 10,411,998
2018-06-14 2018-06-12 8.719 1,122,080 -25,496 0.03% 9,783,442
2018-06-13 2018-06-11 8.825 1,147,576 -13,598 0.03% 10,127,270
2018-06-12 2018-06-08 8.472 1,161,174 -6,799 0.03% 9,837,380
2018-06-05 2018-06-01 8.766 1,167,973 +10,198 0.03% 10,238,557
2018-06-04 2018-05-31 8.990 1,157,775 +59,491 0.03% 10,407,998
2018-05-31 2018-05-29 8.648 1,098,284 -16,997 0.03% 9,498,426
2018-05-29 2018-05-25 8.284 1,115,281 +25,496 0.03% 9,238,610
2018-05-25 2018-05-23 8.566 1,089,785 +135,978 0.03% 9,335,162
2018-05-18 2018-05-16 8.813 953,807 -59,491 0.03% 8,406,050
2018-05-14 2018-05-10 8.943 1,013,298 -6,798 0.03% 9,061,507
2018-05-10 2018-05-08 8.778 1,020,096 +93,485 0.03% 8,954,256
2018-05-07 2018-05-03 9.872 926,611 -20,397 0.03% 9,147,640
2018-05-04 2018-05-02 9.889 947,008 -47,592 0.03% 9,364,541
2018-05-03 2018-04-30 9.781 994,600 +13,485 0.03% 9,728,382
2018-04-27 2018-04-25 10.008 981,115 +3,353 0.03% 9,818,840
2018-04-25 2018-04-23 9.769 977,762 -8,383 0.03% 9,552,023
2018-04-24 2018-04-20 9.745 986,145 -8,384 0.03% 9,610,393
2018-04-20 2018-04-18 8.910 994,529 -1,676 0.03% 8,861,686
2018-04-17 2018-04-13 9.054 996,205 -8,384 0.03% 9,019,217
2018-04-16 2018-04-12 8.994 1,004,589 +8,384 0.03% 9,035,207
2018-04-12 2018-04-10 8.755 996,205 -3,354 0.03% 8,722,141
2018-04-11 2018-04-09 8.994 999,559 -41,917 0.03% 8,989,967
2018-04-10 2018-04-06 8.708 1,041,476 +105,631 0.03% 9,068,813
2018-04-09 2018-04-04 9.197 935,845 +21,797 0.03% 8,606,699
2018-04-06 2018-04-03 10.234 914,048 +6,707 0.03% 9,354,802
2018-04-04 2018-03-29 9.662 907,341 +8,383 0.02% 8,766,654
2018-04-03 2018-03-28 9.638 898,958 -33,533 0.02% 8,664,212
2018-03-28 2018-03-26 9.781 932,491 +58,684 0.03% 9,120,882
2018-03-27 2018-03-23 9.650 873,807 -174,376 0.02% 8,432,228
2018-03-26 2018-03-22 9.614 1,048,183 +10,061 0.03% 10,077,446
2018-03-23 2018-03-21 9.710 1,038,122 +13,413 0.03% 10,079,782
2018-03-21 2018-03-19 9.459 1,024,709 -33,534 0.03% 9,692,863
2018-03-19 2018-03-15 9.185 1,058,243 -5,030 0.03% 9,719,736
2018-03-16 2018-03-14 9.149 1,063,273 +11,737 0.03% 9,727,886
2018-03-12 2018-03-08 9.531 1,051,536 -6,707 0.03% 10,021,881
2018-03-08 2018-03-06 9.435 1,058,243 -87,187 0.03% 9,984,819
2018-03-07 2018-03-05 8.529 1,145,430 -1,677 0.03% 9,769,063
2018-03-05 2018-03-01 8.624 1,147,107 +8,383 0.03% 9,892,830
2018-03-02 2018-02-28 8.517 1,138,724 +16,767 0.03% 9,698,286
2018-03-01 2018-02-27 8.624 1,121,957 -251,503 0.03% 9,675,933
2018-02-28 2018-02-26 8.827 1,373,460 -75,451 0.04% 12,123,445
2018-02-27 2018-02-23 8.922 1,448,911 +149,226 0.04% 12,927,711
2018-02-26 2018-02-22 8.743 1,299,685 +11,736 0.04% 11,363,717
2018-02-23 2018-02-21 8.934 1,287,949 +10,060 0.04% 11,506,912
2018-02-22 2018-02-20 9.101 1,277,889 -41,917 0.04% 11,630,436
2018-02-21 2018-02-15 8.934 1,319,806 -3,353 0.04% 11,791,532
2018-02-20 2018-02-13 8.254 1,323,159 -63,714 0.04% 10,921,856
2018-02-14 2018-02-12 8.028 1,386,873 -221,323 0.04% 11,133,458
2018-02-13 2018-02-09 7.885 1,608,196 +98,925 0.04% 12,679,986
2018-02-12 2018-02-08 8.302 1,509,271 +216,292 0.04% 12,530,107
2018-02-09 2018-02-07 8.219 1,292,979 +117,368 0.04% 10,626,470
2018-02-08 2018-02-06 7.789 1,175,611 -320,247 0.03% 9,157,041
2018-02-07 2018-02-05 8.028 1,495,858 +83,835 0.04% 12,008,362
2018-02-05 2018-02-01 7.920 1,412,023 -16,767 0.04% 11,183,769
2018-02-01 2018-01-30 7.586 1,428,790 -16,767 0.04% 10,839,365
2018-01-26 2018-01-24 7.718 1,445,557 +192,819 0.04% 11,156,239
2018-01-25 2018-01-23 7.670 1,252,738 +125,751 0.03% 9,608,366
2018-01-19 2018-01-17 7.563 1,126,987 -11,737 0.03% 8,522,882
2018-01-18 2018-01-16 7.467 1,138,724 -11,736 0.03% 8,502,979
2018-01-11 2018-01-09 7.539 1,150,460 -277 0.03% 8,672,952
2018-01-10 2018-01-08 7.479 1,150,737 +8,383 0.03% 8,606,408
2018-01-08 2018-01-04 7.539 1,142,354 -16,767 0.03% 8,611,843
2018-01-04 2018-01-02 7.252 1,159,121 +8,384 0.03% 8,406,412
2018-01-02 2017-12-28 7.085 1,150,737 -1,677 0.03% 8,153,439
2017-12-27 2017-12-21 7.145 1,152,414 +6,707 0.03% 8,234,053
2017-12-21 2017-12-19 7.097 1,145,707 -8,383 0.03% 8,131,466
2017-12-19 2017-12-15 6.990 1,154,090 +11,736 0.03% 8,067,066
2017-12-18 2017-12-14 7.217 1,142,354 +1,677 0.03% 8,243,932
2017-12-15 2017-12-13 7.288 1,140,677 -83,834 0.03% 8,313,468
2017-12-14 2017-12-12 7.121 1,224,511 -57,008 0.03% 8,719,977
2017-12-13 2017-12-11 7.193 1,281,519 +103,955 0.04% 9,217,660
2017-12-08 2017-12-06 6.811 1,177,564 -43,594 0.03% 8,020,454
2017-12-07 2017-12-05 7.002 1,221,158 -50,300 0.03% 8,550,436
2017-12-05 2017-12-01 6.942 1,271,458 -38,564 0.03% 8,826,801
2017-12-04 2017-11-30 6.835 1,310,022 -6,707 0.04% 8,953,885
2017-12-01 2017-11-29 6.966 1,316,729 -28,504 0.04% 9,172,497
2017-11-29 2017-11-27 6.692 1,345,233 -18,443 0.04% 9,001,994
2017-11-28 2017-11-24 6.608 1,363,676 -33,534 0.04% 9,011,546
2017-11-24 2017-11-22 6.525 1,397,210 -1,677 0.04% 9,116,483
2017-11-20 2017-11-16 6.286 1,398,887 -33,533 0.04% 8,793,699
2017-11-17 2017-11-15 6.322 1,432,420 -5,030 0.04% 9,055,753
2017-11-15 2017-11-13 6.382 1,437,450 +16,767 0.04% 9,173,284
2017-11-14 2017-11-10 6.561 1,420,683 -1,677 0.04% 9,320,478
2017-11-13 2017-11-09 6.453 1,422,360 +67,067 0.04% 9,178,783
2017-11-10 2017-11-08 6.549 1,355,293 -25,150 0.04% 8,875,317
2017-11-09 2017-11-07 6.811 1,380,443 +40,240 0.04% 9,402,274
2017-11-08 2017-11-06 6.632 1,340,203 +8,384 0.04% 8,888,402
2017-11-07 2017-11-03 6.811 1,331,819 -25,150 0.04% 9,071,093
2017-11-06 2017-11-02 6.859 1,356,969 -33,534 0.04% 9,307,137
2017-11-03 2017-11-01 7.217 1,390,503 -16,767 0.04% 10,034,729
2017-11-02 2017-10-31 7.515 1,407,270 -40,240 0.04% 10,575,388
2017-11-01 2017-10-30 7.050 1,447,510 -36,888 0.04% 10,204,398
2017-10-26 2017-10-24 6.441 1,484,398 +16,767 0.04% 9,561,421
2017-10-25 2017-10-23 6.561 1,467,631 +144,195 0.04% 9,628,483
2017-10-24 2017-10-20 6.477 1,323,436 +16,767 0.04% 8,571,979
2017-10-23 2017-10-19 6.394 1,306,669 +16,767 0.04% 8,354,274
2017-10-18 2017-10-16 6.394 1,289,902 +1,677 0.04% 8,247,073
2017-10-17 2017-10-13 6.441 1,288,225 +16,767 0.04% 8,297,816
2017-10-16 2017-10-12 6.513 1,271,458 -25,151 0.03% 8,280,813
2017-10-13 2017-10-11 6.215 1,296,609 -16,767 0.04% 8,057,959
2017-10-11 2017-10-09 6.167 1,313,376 +50,301 0.04% 8,099,495
2017-10-10 2017-10-06 6.382 1,263,075 +46,947 0.03% 8,060,486
2017-10-09 2017-10-04 6.262 1,216,128 +57,007 0.03% 7,615,824
2017-09-19 2017-09-15 5.797 1,159,121 +43,594 0.03% 6,719,599
2017-09-18 2017-09-14 5.821 1,115,527 -10,060 0.03% 6,493,491
2017-09-06 2017-09-04 5.559 1,125,587 +1,677 0.03% 6,256,671
2017-08-16 2017-08-14 5.427 1,123,910 -34 0.03% 6,099,879
2017-08-15 2017-08-11 5.404 1,123,944 +15,091 0.03% 6,073,251
2017-08-09 2017-08-07 5.960 1,108,853 -25,151 0.03% 6,609,084
2017-08-08 2017-08-04 5.973 1,134,004 +37,847 0.03% 6,772,985
2017-08-04 2017-08-02 5.886 1,096,157 -9,724 0.05% 6,452,252
2017-07-28 2017-07-26 5.886 1,105,881 -9,724 0.06% 6,509,490
2017-07-26 2017-07-24 5.948 1,115,605 -81,037 0.06% 6,635,561
2017-07-24 2017-07-20 5.886 1,196,642 -291,731 0.06% 7,043,732
2017-07-20 2017-07-18 5.800 1,488,373 -9,724 0.07% 8,632,366
2017-07-19 2017-07-17 5.936 1,498,097 +8,104 0.08% 8,892,118
2017-07-18 2017-07-14 6.034 1,489,993 -121,555 0.07% 8,991,109
2017-07-17 2017-07-13 5.751 1,611,548 +8,104 0.08% 9,267,217
2017-07-14 2017-07-12 5.676 1,603,444 -25,932 0.08% 9,101,895
2017-07-07 2017-07-05 5.084 1,629,376 -11,345 0.08% 8,283,974
2017-07-04 2017-06-30 5.059 1,640,721 -8,104 0.08% 8,301,160
2017-06-30 2017-06-28 4.825 1,648,825 -4,862 0.08% 7,955,574
2017-06-28 2017-06-26 4.961 1,653,687 -6,483 0.08% 8,203,507
2017-06-27 2017-06-23 4.208 1,660,170 +291,731 0.08% 6,985,977
2017-06-26 2017-06-22 4.183 1,368,439 -3,241 0.07% 5,724,602
2017-06-12 2017-06-08 4.825 1,371,680 +81,036 0.07% 6,618,350
2017-06-09 2017-06-07 4.751 1,290,644 +8,104 0.06% 6,131,792
2017-06-08 2017-06-06 4.751 1,282,540 -30,794 0.06% 6,093,290
2017-06-05 2017-06-01 4.936 1,313,334 -9,724 0.07% 6,482,692
2017-06-02 2017-05-31 4.936 1,323,058 -82,658 0.07% 6,530,690
2017-05-29 2017-05-25 4.973 1,405,716 -9,724 0.07% 6,990,735
2017-05-23 2017-05-19 4.998 1,415,440 +8,104 0.07% 7,074,026
2017-05-19 2017-05-17 5.084 1,407,336 +14,586 0.07% 7,155,092
2017-05-18 2017-05-16 5.109 1,392,750 +34,036 0.07% 7,115,308
2017-05-16 2017-05-12 5.195 1,358,714 +3,241 0.07% 7,058,791
2017-04-27 2017-04-25 5.447 1,355,473 +19,727 0.07% 7,383,587
2017-04-26 2017-04-24 5.297 1,335,746 -140,548 0.07% 7,075,408
2017-04-21 2017-04-19 5.397 1,476,294 +55,900 0.08% 7,967,781
2017-04-12 2017-04-10 5.598 1,420,394 +9,583 0.07% 7,950,668
2017-04-06 2017-04-03 5.610 1,410,811 +31,943 0.07% 7,914,694
2017-04-05 2017-03-31 5.560 1,378,868 -19,166 0.07% 7,666,425
2017-03-24 2017-03-22 5.648 1,398,034 -6,389 0.07% 7,895,534
2017-03-23 2017-03-21 5.773 1,404,423 -9,583 0.07% 8,107,484
2017-03-22 2017-03-20 5.748 1,414,006 +38,332 0.07% 8,127,392
2017-03-20 2017-03-16 5.572 1,375,674 +39,928 0.07% 7,665,894
2017-03-17 2017-03-15 5.635 1,335,746 -55,900 0.07% 7,527,030
2017-03-16 2017-03-14 5.610 1,391,646 +55,900 0.07% 7,807,177
2017-03-15 2017-03-13 5.610 1,335,746 +31,943 0.07% 7,493,577
2017-03-13 2017-03-09 5.535 1,303,803 +15,971 0.07% 7,216,415
2017-03-10 2017-03-08 5.572 1,287,832 -55,899 0.07% 7,176,397
2017-03-09 2017-03-07 5.522 1,343,731 -3,195 0.07% 7,420,586
2017-03-08 2017-03-06 5.522 1,346,926 -7,985 0.07% 7,438,230
2017-03-01 2017-02-27 5.360 1,354,911 -12,778 0.07% 7,261,758
2017-02-23 2017-02-21 5.360 1,367,689 -33,539 0.07% 7,330,243
2017-02-22 2017-02-20 5.397 1,401,228 +39,928 0.07% 7,562,638
2017-02-17 2017-02-15 5.660 1,361,300 -97,425 0.07% 7,705,122
2017-02-15 2017-02-13 5.572 1,458,725 +9,582 0.07% 8,128,692
2017-02-14 2017-02-10 5.560 1,449,143 -79,857 0.07% 8,057,150
2017-02-13 2017-02-09 5.660 1,529,000 -589,344 0.08% 8,654,324
2017-02-10 2017-02-08 5.911 2,118,344 +95,828 0.11% 12,520,617
2017-02-08 2017-02-06 5.898 2,022,516 +6,389 0.10% 11,928,893
2017-02-07 2017-02-03 5.810 2,016,127 +19,166 0.10% 11,714,483
2017-02-06 2017-02-02 5.723 1,996,961 +15,971 0.10% 11,428,074
2017-02-03 2017-02-01 5.673 1,980,990 -39,928 0.10% 11,237,449
2017-02-02 2017-01-27 5.710 2,020,918 +23,957 0.10% 11,539,867
2017-02-01 2017-01-25 5.735 1,996,961 +321,025 0.10% 11,453,081
2017-01-26 2017-01-24 5.510 1,675,936 -89,440 0.09% 9,234,159
2017-01-25 2017-01-23 5.522 1,765,376 +23,957 0.09% 9,749,067
2017-01-23 2017-01-19 5.522 1,741,419 +7,986 0.09% 9,616,768
2017-01-20 2017-01-18 5.547 1,733,433 +12,777 0.09% 9,616,079
2017-01-18 2017-01-16 5.535 1,720,656 +6,388 0.09% 9,523,653
2017-01-17 2017-01-13 5.585 1,714,268 +1,597 0.09% 9,574,163
2017-01-13 2017-01-11 5.623 1,712,671 +3,195 0.09% 9,629,584
2017-01-11 2017-01-09 5.535 1,709,476 +9,583 0.09% 9,461,773
2017-01-05 2017-01-03 5.510 1,699,893 +20,762 0.09% 9,366,159
2017-01-04 2016-12-30 5.610 1,679,131 +39,929 0.09% 9,419,977
2017-01-03 2016-12-29 5.397 1,639,202 +6,388 0.08% 8,847,020
2016-12-30 2016-12-28 5.347 1,632,814 +23,957 0.08% 8,730,756
2016-12-23 2016-12-21 5.372 1,608,857 +7,986 0.08% 8,642,950
2016-12-22 2016-12-20 5.623 1,600,871 -30,345 0.08% 9,000,983
2016-12-20 2016-12-16 5.773 1,631,216 +9,582 0.08% 9,416,720
2016-12-19 2016-12-15 5.835 1,621,634 +4,792 0.08% 9,462,938
2016-12-15 2016-12-13 6.023 1,616,842 -15,972 0.08% 9,738,676
2016-12-13 2016-12-09 5.973 1,632,814 +25,555 0.08% 9,753,093
2016-12-09 2016-12-07 6.048 1,607,259 +23,957 0.08% 9,721,208
2016-12-08 2016-12-06 6.161 1,583,302 -100,620 0.08% 9,754,749
2016-12-07 2016-12-05 6.023 1,683,922 +47,914 0.09% 10,142,717
2016-12-05 2016-12-01 5.986 1,636,008 -6,388 0.08% 9,792,658
2016-12-02 2016-11-30 5.973 1,642,396 +9,582 0.08% 9,810,328
2016-11-30 2016-11-28 6.061 1,632,814 +6,389 0.08% 9,896,220
2016-11-25 2016-11-23 6.111 1,626,425 -3,194 0.08% 9,938,964
2016-11-23 2016-11-21 6.123 1,629,619 -3,195 0.08% 9,978,889
2016-11-22 2016-11-18 6.186 1,632,814 -6,388 0.08% 10,100,687
2016-11-21 2016-11-17 5.961 1,639,202 +59,094 0.08% 9,770,723
2016-11-18 2016-11-16 5.798 1,580,108 +4,791 0.08% 9,161,256
2016-11-17 2016-11-15 5.798 1,575,317 +9,583 0.08% 9,133,478
2016-11-15 2016-11-11 5.835 1,565,734 -15,971 0.08% 9,136,738
2016-11-11 2016-11-09 5.848 1,581,705 +49,511 0.08% 9,249,742
2016-11-09 2016-11-07 5.948 1,532,194 -79,857 0.08% 9,113,698
2016-11-08 2016-11-04 5.848 1,612,051 -39,928 0.08% 9,427,204
2016-11-02 2016-10-31 5.998 1,651,979 +36,734 0.08% 9,908,942
2016-10-31 2016-10-27 6.036 1,615,245 -20,763 0.08% 9,749,283
2016-10-26 2016-10-24 5.948 1,636,008 +126,174 0.08% 9,731,198
2016-10-25 2016-10-20 6.036 1,509,834 -3,194 0.08% 9,113,045
2016-10-24 2016-10-19 5.898 1,513,028 +30,345 0.08% 8,923,909
2016-10-18 2016-10-14 6.048 1,482,683 +25,555 0.08% 8,967,733
2016-10-17 2016-10-13 6.023 1,457,128 -3,195 0.07% 8,776,675
2016-10-14 2016-10-12 6.136 1,460,323 +6,389 0.07% 8,960,500
2016-10-12 2016-10-07 6.324 1,453,934 +12,777 0.07% 9,194,399
2016-10-07 2016-10-05 6.311 1,441,157 -35,137 0.07% 9,095,553
2016-10-06 2016-10-04 6.399 1,476,294 -52,706 0.08% 9,446,719
2016-10-04 2016-09-30 6.386 1,529,000 -19,165 0.08% 9,764,835
2016-09-27 2016-09-23 6.537 1,548,165 -9,583 0.08% 10,119,872
2016-09-26 2016-09-22 6.574 1,557,748 +7,986 0.08% 10,241,033
2016-09-23 2016-09-21 6.649 1,549,762 +6,388 0.08% 10,304,971
2016-09-22 2016-09-20 6.524 1,543,374 -1,597 0.08% 10,069,228
2016-09-14 2016-09-12 6.474 1,544,971 +7,986 0.08% 10,002,260
2016-09-13 2016-09-09 6.662 1,536,985 +14,374 0.08% 10,239,259
2016-09-09 2016-09-07 6.537 1,522,611 +7,986 0.08% 9,952,833
2016-09-07 2016-09-05 6.549 1,514,625 -119,786 0.08% 9,919,598
2016-09-06 2016-09-02 6.612 1,634,411 +97,426 0.09% 10,806,435
2016-09-05 2016-09-01 6.499 1,536,985 +276,305 0.08% 9,989,051
2016-08-31 2016-08-29 6.787 1,260,680 +7,986 0.07% 8,556,406
2016-08-30 2016-08-26 6.912 1,252,694 -39,929 0.07% 8,659,072
2016-08-29 2016-08-25 6.825 1,292,623 -3,194 0.07% 8,821,768
2016-08-22 2016-08-18 7.679 1,295,817 -107,016 0.07% 9,950,252
2016-08-19 2016-08-17 7.666 1,402,833 +15,394 0.08% 10,753,774
2016-08-18 2016-08-16 7.705 1,387,439 +32,325 0.08% 10,689,847
2016-08-17 2016-08-15 7.835 1,355,114 +38,483 0.08% 10,616,859
2016-08-12 2016-08-10 7.393 1,316,631 +10,775 0.08% 9,733,729
2016-08-11 2016-08-09 7.510 1,305,856 -6,157 0.07% 9,806,771
2016-08-08 2016-08-04 6.834 1,312,013 -1,539 0.08% 8,966,579
2016-08-05 2016-08-03 6.899 1,313,552 +76,965 0.08% 9,062,431
2016-08-03 2016-07-29 6.886 1,236,587 -29,247 0.07% 8,515,369
2016-08-01 2016-07-28 7.042 1,265,834 +53,876 0.07% 8,914,130
2016-07-19 2016-07-15 6.834 1,211,958 +23,090 0.07% 8,282,782
2016-07-18 2016-07-14 6.808 1,188,868 +12,315 0.07% 8,094,086
2016-07-14 2016-07-12 6.665 1,176,553 +1,539 0.07% 7,842,089
2016-07-07 2016-07-05 6.691 1,175,014 +4,618 0.07% 7,862,365
2016-06-30 2016-06-28 6.613 1,170,396 -4,618 0.07% 7,740,224
2016-06-28 2016-06-24 6.587 1,175,014 +26,168 0.07% 7,740,231
2016-06-21 2016-06-17 6.808 1,148,846 +13,854 0.07% 7,821,608
2016-06-20 2016-06-16 6.743 1,134,992 -1,539 0.06% 7,653,553
2016-06-16 2016-06-14 6.821 1,136,531 +7,696 0.07% 7,752,531
2016-06-15 2016-06-13 6.834 1,128,835 +18,472 0.06% 7,714,701
2016-06-14 2016-06-10 6.964 1,110,363 -10,775 0.06% 7,732,727
2016-06-08 2016-06-06 7.107 1,121,138 +12,314 0.06% 7,968,000
2016-06-01 2016-05-30 6.847 1,108,824 +4,618 0.06% 7,592,349
2016-05-26 2016-05-24 6.795 1,104,206 +7,697 0.06% 7,503,341
2016-05-25 2016-05-23 6.782 1,096,509 +6,157 0.06% 7,436,792
2016-05-20 2016-05-18 6.717 1,090,352 +23,090 0.06% 7,324,200
2016-05-16 2016-05-12 6.574 1,067,262 +4,618 0.06% 7,016,564
2016-05-12 2016-05-10 6.639 1,062,644 +1,539 0.06% 7,055,237
2016-05-11 2016-05-09 6.665 1,061,105 -1,539 0.06% 7,072,593
2016-05-10 2016-05-06 6.665 1,062,644 +1,539 0.06% 7,082,851
2016-05-09 2016-05-05 6.756 1,061,105 +18,472 0.06% 7,169,100
2016-05-06 2016-05-04 6.847 1,042,633 +13,854 0.06% 7,139,125
2016-05-03 2016-04-28 6.756 1,028,779 +29,247 0.06% 6,950,697
2016-04-26 2016-04-22 6.691 999,532 -23,090 0.06% 6,688,163
2016-04-25 2016-04-21 7.303 1,022,622 +3,078 0.06% 7,467,848
2016-04-22 2016-04-20 7.089 1,019,544 +31,801 0.06% 7,227,589
2016-04-21 2016-04-19 7.169 987,743 -179,771 0.06% 7,081,271
2016-04-18 2016-04-14 7.423 1,167,514 -4,494 0.07% 8,666,223
2016-04-13 2016-04-11 7.329 1,172,008 +179,770 0.07% 8,590,054
2016-04-12 2016-04-08 7.263 992,238 +17,977 0.06% 7,206,224
2016-04-11 2016-04-07 7.490 974,261 +1,498 0.06% 7,296,778
2016-03-31 2016-03-29 6.488 972,763 +8,989 0.06% 6,311,554
2016-03-09 2016-03-07 5.928 963,774 +37,452 0.06% 5,712,828
2016-03-08 2016-03-04 6.034 926,322 +14,981 0.05% 5,589,763
2016-03-07 2016-03-03 5.914 911,341 +28,464 0.05% 5,389,862
2016-02-18 2016-02-16 5.353 882,877 +22,471 0.05% 4,726,477
2016-02-15 2016-02-11 5.153 860,406 +37,452 0.05% 4,433,878
2016-02-11 2016-02-04 5.687 822,954 +37,452 0.05% 4,680,348
2016-02-04 2016-02-02 5.687 785,502 +34,456 0.05% 4,467,349
2016-01-18 2016-01-14 6.141 751,046 +1,498 0.04% 4,612,298
2016-01-13 2016-01-11 6.034 749,548 +11,985 0.04% 4,523,045
2016-01-12 2016-01-08 6.101 737,563 +5,992 0.04% 4,499,956
2016-01-11 2016-01-07 6.368 731,571 -196,249 0.04% 4,658,733
2016-01-05 2015-12-31 6.542 927,820 -8,988 0.05% 6,069,498
2015-12-21 2015-12-17 6.622 936,808 +2,996 0.05% 6,203,335
2015-12-16 2015-12-14 6.568 933,812 +8,988 0.05% 6,133,629
2015-11-25 2015-11-23 6.729 924,824 +25,468 0.05% 6,222,754
2015-11-19 2015-11-17 6.942 899,356 -43,445 0.05% 6,243,498
2015-11-18 2015-11-16 6.849 942,801 +22,472 0.06% 6,456,994
2015-11-06 2015-11-04 7.463 920,329 -14,981 0.05% 6,868,279
2015-10-12 2015-10-08 6.889 935,310 +44,942 0.05% 6,443,150
2015-10-08 2015-10-06 7.036 890,368 -7,490 0.05% 6,264,309
2015-10-06 2015-10-02 6.568 897,858 -7,491 0.05% 5,897,470
2015-10-05 2015-09-30 6.195 905,349 +16,479 0.05% 5,608,245
2015-10-02 2015-09-29 6.061 888,870 +2,997 0.05% 5,387,498
2015-09-25 2015-09-23 6.168 885,873 +1,498 0.05% 5,463,946
2015-09-16 2015-09-14 6.114 884,375 +14,980 0.05% 5,407,480
2015-09-09 2015-09-07 5.994 869,395 +13,483 0.05% 5,211,425
2015-09-07 2015-09-02 5.994 855,912 +11,985 0.05% 5,130,603
2015-09-04 2015-09-01 6.114 843,927 +8,988 0.05% 5,160,162
2015-09-01 2015-08-28 6.568 834,939 +7,491 0.05% 5,484,194
2015-08-28 2015-08-26 6.275 827,448 +29,962 0.05% 5,191,963
2015-08-27 2015-08-25 6.977 797,486 +7,490 0.05% 5,563,779
2015-08-26 2015-08-24 7.074 789,996 +32,625 0.05% 5,588,531
2015-08-20 2015-08-18 7.743 757,371 -35,906 0.05% 5,863,981
2015-08-19 2015-08-17 7.896 793,277 +15,799 0.05% 6,263,499
2015-08-18 2015-08-14 7.979 777,478 -7,181 0.05% 6,203,715
2015-08-17 2015-08-13 7.868 784,659 +35,905 0.05% 6,173,600
2015-08-03 2015-07-30 8.773 748,754 -173,782 0.05% 6,568,842
2015-07-30 2015-07-28 8.578 922,536 +1,436 0.06% 7,913,582
2015-07-24 2015-07-22 8.745 921,100 +14,362 0.06% 8,055,185
2015-07-23 2015-07-21 8.801 906,738 +2,872 0.06% 7,980,093
2015-07-20 2015-07-16 8.467 903,866 -1,436 0.06% 7,652,736
2015-07-17 2015-07-15 8.341 905,302 +45,959 0.06% 7,551,433
2015-07-14 2015-07-10 8.258 859,343 -21,543 0.05% 7,096,273
2015-07-13 2015-07-09 7.227 880,886 +14,362 0.05% 6,366,433
2015-07-10 2015-07-08 7.241 866,524 +7,181 0.05% 6,274,701
2015-07-08 2015-07-06 7.770 859,343 +4,309 0.05% 6,677,437
2015-07-02 2015-06-29 7.965 855,034 -91,918 0.05% 6,810,649
2015-06-29 2015-06-25 8.230 946,952 +11,490 0.06% 7,793,356
2015-06-24 2015-06-22 8.258 935,462 +11,489 0.06% 7,724,848
2015-06-19 2015-06-17 8.188 923,973 +8,618 0.06% 7,565,640
2015-06-17 2015-06-15 8.313 915,355 -37,342 0.06% 7,609,795
2015-06-16 2015-06-12 8.397 952,697 -74,683 0.06% 7,999,838
2015-06-08 2015-06-04 8.759 1,027,380 +1,436 0.06% 8,998,929
2015-06-04 2015-06-02 8.787 1,025,944 +140,749 0.06% 9,014,925
2015-06-03 2015-06-01 8.773 885,195 +41,651 0.05% 7,765,843
2015-06-02 2015-05-29 8.564 843,544 -1,437 0.05% 7,224,236
2015-06-01 2015-05-28 8.453 844,981 +71,811 0.05% 7,142,409
2015-05-29 2015-05-27 8.606 773,170 +101,972 0.05% 6,653,843
2015-05-27 2015-05-22 8.634 671,198 +1,436 0.04% 5,794,973
2015-05-22 2015-05-20 8.731 669,762 +34,470 0.04% 5,847,862
2015-05-21 2015-05-19 8.606 635,292 +33,033 0.04% 5,467,275
2015-05-15 2015-05-13 8.550 602,259 +2,872 0.04% 5,149,449
2015-05-12 2015-05-08 8.272 599,387 +7,181 0.04% 4,957,958
2015-05-08 2015-05-06 7.882 592,206 +20,107 0.04% 4,667,650
2015-05-06 2015-05-04 8.007 572,099 +20,107 0.03% 4,580,872
2015-05-05 2015-04-30 7.784 551,992 +7,181 0.03% 4,296,884
2015-04-30 2015-04-28 7.910 544,811 +5,745 0.03% 4,309,266
2015-04-27 2015-04-23 8.007 539,066 -21,543 0.03% 4,316,372
2015-04-17 2015-04-15 8.697 560,609 +14,856 0.03% 4,875,694
2015-04-14 2015-04-10 8.854 545,753 -41,945 0.03% 4,832,363
2015-04-13 2015-04-09 8.740 587,698 -195,743 0.04% 5,136,511
2015-04-10 2015-04-08 8.382 783,441 -254,465 0.05% 6,567,146
2015-04-09 2015-04-02 8.125 1,037,906 +13,982 0.07% 8,432,942
2015-04-01 2015-03-30 7.367 1,023,924 -398,476 0.06% 7,543,063
2015-03-17 2015-03-13 7.324 1,422,400 +20,972 0.09% 10,417,523
2015-03-12 2015-03-10 6.852 1,401,428 +13,982 0.09% 9,602,384
2015-03-11 2015-03-09 7.167 1,387,446 +6,990 0.09% 9,943,209
2015-03-10 2015-03-06 7.281 1,380,456 +12,584 0.09% 10,051,089
2015-03-04 2015-03-02 7.653 1,367,872 +25,167 0.09% 10,468,200
2015-02-05 2015-02-03 8.754 1,342,705 -5,593 0.08% 11,754,517
2015-01-30 2015-01-28 8.740 1,348,298 +5,593 0.08% 11,784,193
2015-01-15 2015-01-13 8.769 1,342,705 -4,195 0.08% 11,773,724
2015-01-08 2015-01-06 8.869 1,346,900 -8,389 0.08% 11,945,375
2015-01-05 2014-12-31 9.069 1,355,289 +4,195 0.08% 12,291,190
2014-12-19 2014-12-17 8.282 1,351,094 +8,389 0.08% 11,190,175
2014-12-18 2014-12-16 8.683 1,342,705 -8,389 0.08% 11,658,483
2014-12-17 2014-12-15 8.912 1,351,094 +8,389 0.08% 12,040,551
2014-12-15 2014-12-11 8.125 1,342,705 -64,316 0.08% 10,909,421
2014-12-10 2014-12-08 8.111 1,407,021 -401,272 0.09% 11,411,859
2014-12-09 2014-12-05 8.154 1,808,293 -369,114 0.11% 14,744,037
2014-12-05 2014-12-03 8.583 2,177,407 -380,300 0.14% 18,688,035
2014-11-19 2014-11-17 8.797 2,557,707 +1,398 0.16% 22,500,837
2014-11-13 2014-11-11 8.940 2,556,309 +6,991 0.16% 22,854,206
2014-11-12 2014-11-10 8.912 2,549,318 -1,398 0.16% 22,718,770
2014-11-11 2014-11-07 8.912 2,550,716 -20,973 0.16% 22,731,229
2014-11-10 2014-11-06 9.126 2,571,689 +6,991 0.16% 23,469,935
2014-11-07 2014-11-05 9.269 2,564,698 +41,945 0.16% 23,773,001
2014-11-06 2014-11-04 9.355 2,522,753 -1,398 0.16% 23,600,720
2014-11-04 2014-10-31 9.327 2,524,151 +39,148 0.16% 23,541,585
2014-10-31 2014-10-29 9.183 2,485,003 +26,565 0.16% 22,821,002
2014-10-29 2014-10-27 9.255 2,458,438 +6,991 0.15% 22,752,876
2014-10-27 2014-10-23 9.327 2,451,447 +6,991 0.15% 22,863,508
2014-10-24 2014-10-22 9.441 2,444,456 +13,981 0.15% 23,078,040
2014-10-23 2014-10-21 9.441 2,430,475 +8,389 0.15% 22,946,046
2014-10-22 2014-10-20 9.369 2,422,086 +27,964 0.15% 22,693,612
2014-10-20 2014-10-16 9.083 2,394,122 +27,963 0.15% 21,746,670
2014-10-13 2014-10-09 9.012 2,366,159 +185,955 0.15% 21,323,438
2014-10-10 2014-10-08 8.769 2,180,204 +34,954 0.14% 19,117,468
2014-10-09 2014-10-07 8.955 2,145,250 -34,954 0.13% 19,209,896
2014-10-08 2014-10-06 8.740 2,180,204 +48,936 0.14% 19,055,094
2014-10-07 2014-10-03 8.325 2,131,268 +141,214 0.13% 17,743,276
2014-09-30 2014-09-26 8.139 1,990,054 +4,195 0.12% 16,197,571
2014-09-26 2014-09-24 8.254 1,985,859 -13,982 0.12% 16,390,681
2014-09-23 2014-09-19 8.196 1,999,841 -164,983 0.13% 16,391,657
2014-09-19 2014-09-17 8.082 2,164,824 -9,787 0.14% 17,496,203
2014-09-16 2014-09-12 8.583 2,174,611 +23,769 0.14% 18,664,037
2014-09-05 2014-09-03 8.483 2,150,842 +20,972 0.13% 18,244,668
2014-09-03 2014-09-01 8.761 2,129,870 +20,972 0.13% 18,660,374
2014-09-02 2014-08-29 8.894 2,108,898 +36,349 0.13% 18,755,642
2014-09-01 2014-08-28 9.202 2,072,549 +21,768 0.13% 19,072,171
2014-08-22 2014-08-20 9.687 2,050,781 -733,327 0.13% 19,866,698
2014-08-21 2014-08-19 9.599 2,784,108 +34,013 0.18% 26,725,156
2014-08-15 2014-08-13 9.482 2,750,095 -61,224 0.18% 26,075,245
2014-08-14 2014-08-12 9.437 2,811,319 +13,606 0.18% 26,531,765
2014-08-12 2014-08-08 9.511 2,797,713 +13,605 0.18% 26,608,992
2014-08-11 2014-08-07 9.526 2,784,108 +13,605 0.18% 26,520,522
2014-08-06 2014-08-04 9.996 2,770,503 +13,606 0.18% 27,694,181
2014-08-01 2014-07-30 9.952 2,756,897 +27,210 0.18% 27,436,594
2014-07-31 2014-07-29 10.143 2,729,687 +20,408 0.18% 27,687,448
2014-07-30 2014-07-28 10.099 2,709,279 +21,769 0.17% 27,360,967
2014-07-17 2014-07-15 9.555 2,687,510 +53,061 0.17% 25,679,374
2014-07-08 2014-07-04 9.996 2,634,449 +68,026 0.17% 26,334,173
2014-07-07 2014-07-03 9.643 2,566,423 +6,803 0.17% 24,748,738
2014-07-04 2014-07-02 9.878 2,559,620 -17,687 0.16% 25,285,163
2014-07-02 2014-06-27 10.070 2,577,307 +6,803 0.17% 25,952,411
2014-06-30 2014-06-26 10.055 2,570,504 +142,856 0.17% 25,846,121
2014-06-27 2014-06-25 10.040 2,427,648 +13,605 0.16% 24,374,033
2014-06-26 2014-06-24 9.790 2,414,043 +54,421 0.16% 23,634,162
2014-06-20 2014-06-18 9.629 2,359,622 +163,264 0.15% 22,719,811
2014-06-12 2014-06-10 9.996 2,196,358 +465,302 0.14% 21,954,979
2014-06-06 2014-06-04 10.114 1,731,056 -9,523 0.11% 17,507,355
2014-05-26 2014-05-22 10.055 1,740,579 +20,408 0.11% 17,501,321
2014-05-16 2014-05-14 9.482 1,720,171 -1,361 0.11% 16,309,938
2014-05-14 2014-05-12 10.128 1,721,532 -34,013 0.11% 17,436,339
2014-05-12 2014-05-08 9.820 1,755,545 +20,408 0.11% 17,238,894
2014-04-30 2014-04-28 10.834 1,735,137 -51,700 0.11% 18,798,459
2014-04-29 2014-04-25 11.407 1,786,837 -6,803 0.12% 20,382,978
2014-04-23 2014-04-17 11.407 1,793,640 +6,803 0.12% 20,460,582
2014-04-22 2014-04-16 10.996 1,786,837 -2,721 0.12% 19,647,510
2014-04-15 2014-04-11 11.687 1,789,558 -1,361 0.12% 20,913,845
2014-04-14 2014-04-10 12.346 1,790,919 +81,632 0.12% 22,111,140
2014-04-11 2014-04-09 12.346 1,709,287 +38,412 0.11% 21,103,291
2014-04-08 2014-04-04 12.557 1,670,875 -2,660 0.11% 20,980,821
2014-04-07 2014-04-03 12.587 1,673,535 +19,950 0.11% 21,064,555
2014-04-04 2014-04-02 12.542 1,653,585 +18,619 0.11% 20,738,847
2014-03-27 2014-03-25 12.091 1,634,966 -6,650 0.11% 19,767,731
2014-03-25 2014-03-21 12.452 1,641,616 -33,249 0.11% 20,440,615
2014-03-24 2014-03-20 12.151 1,674,865 -39,899 0.11% 20,350,881
2014-03-19 2014-03-17 12.903 1,714,764 +2,660 0.11% 22,125,021
2014-03-18 2014-03-14 12.557 1,712,104 +10,640 0.11% 21,498,525
2014-03-14 2014-03-12 12.045 1,701,464 -14,629 0.11% 20,494,972
2014-03-13 2014-03-11 12.061 1,716,093 -6,650 0.11% 20,696,992
2014-03-12 2014-03-10 12.091 1,722,743 -6,650 0.11% 20,829,008
2014-03-07 2014-03-05 12.030 1,729,393 +6,650 0.11% 20,805,383
2014-03-06 2014-03-04 12.076 1,722,743 +6,650 0.11% 20,803,101
2014-03-03 2014-02-27 11.865 1,716,093 +9,309 0.11% 20,361,504
2014-02-25 2014-02-21 12.106 1,706,784 +183,534 0.11% 20,661,721
2014-02-24 2014-02-20 12.211 1,523,250 +65,168 0.10% 18,600,270
2014-02-21 2014-02-19 12.196 1,458,082 +10,640 0.10% 17,782,583
2014-02-20 2014-02-18 11.850 1,447,442 -38,569 0.10% 17,152,184
2014-02-19 2014-02-17 11.820 1,486,011 +566,562 0.10% 17,564,533
2014-02-14 2014-02-12 11.354 919,449 -1,330 0.06% 10,439,186
2014-02-10 2014-02-06 10.873 920,779 -21,279 0.06% 10,011,191
2014-02-05 2014-01-30 11.143 942,058 +6,650 0.06% 10,497,549
2014-01-29 2014-01-27 11.188 935,408 -2,660 0.06% 10,465,646
2014-01-27 2014-01-23 11.805 938,068 +1,330 0.06% 11,073,783
2014-01-24 2014-01-22 11.624 936,738 +1,330 0.06% 10,889,042
2014-01-06 2014-01-02 12.271 935,408 -9,310 0.06% 11,478,451
2014-01-02 2013-12-27 12.226 944,718 -2,660 0.06% 11,550,074
2013-12-30 2013-12-24 12.030 947,378 +2,660 0.06% 11,397,388
2013-12-20 2013-12-18 12.166 944,718 -15,959 0.06% 11,493,247
2013-12-18 2013-12-16 12.256 960,677 +18,619 0.06% 11,774,082
2013-12-09 2013-12-05 11.730 942,058 -192,844 0.06% 11,050,051
2013-12-04 2013-12-02 10.632 1,134,902 -359,088 0.07% 12,066,180
2013-11-21 2013-11-19 10.782 1,493,990 +113,046 0.10% 16,108,640
2013-11-20 2013-11-18 11.008 1,380,944 -2,660 0.09% 15,201,246
2013-11-12 2013-11-08 11.038 1,383,604 -13,300 0.09% 15,272,140
2013-11-11 2013-11-07 11.173 1,396,904 +2,660 0.09% 15,608,006
2013-11-04 2013-10-31 10.767 1,394,244 +2,660 0.09% 15,012,183
2013-10-31 2013-10-29 10.692 1,391,584 -39,898 0.09% 14,878,908
2013-10-29 2013-10-25 10.677 1,431,482 -2,660 0.09% 15,283,974
2013-10-23 2013-10-21 10.752 1,434,142 -1,330 0.09% 15,420,208
2013-10-22 2013-10-18 10.316 1,435,472 +11,969 0.09% 14,808,494
2013-10-21 2013-10-17 10.045 1,423,503 -3,990 0.09% 14,299,699
2013-10-17 2013-10-15 10.557 1,427,493 +19,950 0.09% 15,069,649
2013-10-16 2013-10-11 10.436 1,407,543 +174,224 0.09% 14,689,709
2013-10-11 2013-10-09 10.542 1,233,319 +39,899 0.08% 13,001,261
2013-10-10 2013-10-08 10.587 1,193,420 -126,346 0.08% 12,634,499
2013-10-09 2013-10-07 10.451 1,319,766 -432,236 0.09% 13,793,478
2013-10-08 2013-10-04 10.136 1,752,002 +2,660 0.12% 17,757,693
2013-10-03 2013-09-30 9.835 1,749,342 +29,259 0.12% 17,204,597
2013-10-02 2013-09-27 10.211 1,720,083 +6,649 0.11% 17,563,506
2013-09-30 2013-09-26 10.602 1,713,434 +46,549 0.11% 18,165,549
2013-09-27 2013-09-25 11.264 1,666,885 +269,981 0.11% 18,774,981
2013-09-26 2013-09-24 10.722 1,396,904 +66,498 0.09% 14,977,804
2013-09-25 2013-09-23 10.482 1,330,406 -6,649 0.09% 13,944,695
2013-09-23 2013-09-18 10.391 1,337,055 +132,995 0.09% 13,893,746
2013-09-18 2013-09-16 10.421 1,204,060 +199,494 0.08% 12,547,968
2013-09-12 2013-09-10 10.346 1,004,566 +199,494 0.07% 10,393,431
2013-09-04 2013-09-02 9.955 805,072 -1,330 0.05% 8,014,654
2013-08-22 2013-08-20 10.381 806,402 +17,899 0.05% 8,371,351
2013-08-13 2013-08-09 10.612 788,503 +10,403 0.05% 8,367,440
2013-08-12 2013-08-08 10.043 778,100 +209,371 0.05% 7,814,276
2013-08-09 2013-08-07 9.228 568,729 -5,202 0.04% 5,248,036
2013-08-07 2013-08-05 9.551 573,931 +37,713 0.04% 5,481,399
2013-07-16 2013-07-12 9.489 536,218 -14,305 0.04% 5,088,230
2013-07-15 2013-07-11 9.351 550,523 +14,305 0.04% 5,147,771
2013-07-11 2013-07-09 9.351 536,218 -1,301 0.04% 5,014,009
2013-06-28 2013-06-26 8.982 537,519 -71,524 0.04% 4,827,773
2013-06-25 2013-06-21 8.935 609,043 +6,502 0.04% 5,442,072
2013-06-19 2013-06-17 9.305 602,541 -65,022 0.04% 5,606,375
2013-06-11 2013-06-07 9.228 667,563 +13,005 0.04% 6,160,042
2013-06-07 2013-06-05 9.997 654,558 -46,816 0.04% 6,543,373
2013-06-06 2013-06-04 9.843 701,374 +6,502 0.05% 6,903,507
2013-06-05 2013-06-03 9.766 694,872 +40,314 0.05% 6,786,076
2013-06-04 2013-05-31 9.874 654,558 -40,314 0.04% 6,462,839
2013-06-03 2013-05-30 9.858 694,872 -13,004 0.05% 6,850,196
2013-05-31 2013-05-29 10.074 707,876 +92,331 0.05% 7,130,806
2013-05-30 2013-05-28 10.636 615,545 -3,901 0.04% 6,546,793
2013-05-29 2013-05-27 10.225 619,446 +16,623 0.04% 6,333,758
2013-05-24 2013-05-22 10.494 602,823 -34,170 0.04% 6,325,744
2013-05-23 2013-05-21 10.462 636,993 -6,328 0.04% 6,664,174
2013-05-22 2013-05-20 10.494 643,321 +6,328 0.04% 6,750,711
2013-05-21 2013-05-16 10.509 636,993 +25,311 0.04% 6,694,375
2013-05-20 2013-05-15 10.525 611,682 +12,655 0.04% 6,438,040
2013-05-16 2013-05-14 10.509 599,027 -75,932 0.04% 6,295,377
2013-05-09 2013-05-07 10.114 674,959 -31,639 0.05% 6,826,704
2013-05-08 2013-05-06 10.272 706,598 -1,265 0.05% 7,258,376
2013-05-07 2013-05-03 10.035 707,863 -1,266 0.05% 7,103,570
2013-05-06 2013-05-02 9.940 709,129 -172,114 0.05% 7,049,034
2013-05-03 2013-04-30 9.735 881,243 -30,373 0.06% 8,578,870
2013-04-29 2013-04-25 9.229 911,616 +99,978 0.06% 8,413,535
2013-04-26 2013-04-24 8.897 811,638 -153,130 0.06% 7,221,451
2013-04-24 2013-04-22 9.024 964,768 +24,045 0.07% 8,705,881
2013-04-19 2013-04-17 8.581 940,723 +92,385 0.07% 8,072,635
2013-04-18 2013-04-16 8.976 848,338 +244,249 0.06% 7,615,019
2013-04-17 2013-04-15 9.166 604,089 +12,655 0.04% 5,537,103
2013-04-16 2013-04-12 9.308 591,434 +13,921 0.04% 5,505,228
2013-04-11 2013-04-09 9.435 577,513 -208,814 0.04% 5,448,661
2013-04-10 2013-04-08 9.040 786,327 -107,571 0.05% 7,108,090
2013-04-09 2013-04-05 9.593 893,898 -88,588 0.06% 8,574,926
2013-04-08 2013-04-03 10.256 982,486 -253,108 0.07% 10,076,850
2013-04-03 2013-03-28 10.351 1,235,594 -6,328 0.09% 12,790,008
2013-04-02 2013-03-27 10.146 1,241,922 -139,209 0.09% 12,600,363
2013-03-26 2013-03-22 10.241 1,381,131 +126,554 0.10% 14,143,718
2013-03-25 2013-03-21 9.688 1,254,577 +113,899 0.10% 12,153,784
2013-03-22 2013-03-20 9.688 1,140,678 -44,294 0.09% 11,050,381
2013-03-21 2013-03-19 9.640 1,184,972 -11,390 0.09% 11,423,301
2013-03-20 2013-03-18 9.672 1,196,362 +31,638 0.09% 11,570,916
2013-03-18 2013-03-14 9.656 1,164,724 +91,119 0.09% 11,246,514
2013-03-15 2013-03-13 10.430 1,073,605 +22,780 0.08% 11,198,044
2013-03-14 2013-03-12 10.525 1,050,825 +26,576 0.08% 11,060,082
2013-03-11 2013-03-07 10.699 1,024,249 +2,531 0.08% 10,958,420
2013-03-06 2013-03-04 10.256 1,021,718 -8,858 0.08% 10,479,232
2013-03-05 2013-03-01 10.241 1,030,576 +2,531 0.08% 10,553,797
2013-03-04 2013-02-28 9.735 1,028,045 -31,639 0.08% 10,007,983
2013-02-28 2013-02-26 9.782 1,059,684 -44,294 0.08% 10,366,228
2013-02-22 2013-02-20 9.229 1,103,978 -13,921 0.08% 10,188,892
2013-02-18 2013-02-14 9.371 1,117,899 -159,458 0.08% 10,476,373
2013-02-06 2013-02-04 9.561 1,277,357 +63,277 0.10% 12,212,972
2013-02-05 2013-02-01 9.530 1,214,080 +44,294 0.09% 11,569,600
2013-02-04 2013-01-31 9.656 1,169,786 +64,543 0.09% 11,295,393
2013-02-01 2013-01-30 9.593 1,105,243 +50,621 0.08% 10,602,302
2013-01-31 2013-01-29 9.340 1,054,622 +1,266 0.08% 9,850,041
2013-01-30 2013-01-28 9.798 1,053,356 -39,232 0.08% 10,320,971
2013-01-29 2013-01-25 9.387 1,092,588 -135,413 0.08% 10,256,439
2013-01-24 2013-01-22 9.277 1,228,001 +11,390 0.09% 11,391,752
2013-01-23 2013-01-21 9.213 1,216,611 +59,480 0.09% 11,209,184
2013-01-22 2013-01-18 9.245 1,157,131 +8,859 0.09% 10,697,742
2013-01-21 2013-01-17 8.945 1,148,272 -7,593 0.09% 10,271,052
2013-01-18 2013-01-16 8.645 1,155,865 +53,153 0.09% 9,991,902
2013-01-17 2013-01-15 8.534 1,102,712 +224,001 0.08% 9,410,432
2013-01-16 2013-01-14 8.692 878,711 -302,465 0.07% 7,637,698
2013-01-15 2013-01-11 8.739 1,181,176 -45,559 0.09% 10,322,704
2013-01-14 2013-01-10 8.597 1,226,735 -2,531 0.09% 10,546,379
2013-01-10 2013-01-08 8.281 1,229,266 +277,153 0.09% 10,179,604
2013-01-09 2013-01-07 7.902 952,113 +2,531 0.07% 7,523,366
2013-01-08 2013-01-04 7.791 949,582 +18,983 0.07% 7,398,320
2013-01-07 2013-01-03 7.791 930,599 -11,389 0.07% 7,250,421
2013-01-04 2013-01-02 7.491 941,988 -18,984 0.07% 7,056,306
2013-01-03 2012-12-31 7.428 960,972 +30,373 0.07% 7,137,766
2013-01-02 2012-12-27 7.554 930,599 -56,949 0.07% 7,029,820
2012-12-28 2012-12-24 7.538 987,548 -20,249 0.07% 7,444,410
2012-12-27 2012-12-20 7.380 1,007,797 -25,310 0.08% 7,437,786
2012-12-21 2012-12-19 7.364 1,033,107 +9,623 0.08% 7,608,253
2012-12-20 2012-12-18 7.586 1,023,484 -12,656 0.08% 7,763,830
2012-12-18 2012-12-14 7.333 1,036,140 -3,796 0.08% 7,597,840
2012-12-17 2012-12-13 7.507 1,039,936 -6,328 0.08% 7,806,456
2012-12-12 2012-12-10 7.665 1,046,264 -2,531 0.08% 8,019,305
2012-12-11 2012-12-07 7.681 1,048,795 -2,531 0.08% 8,055,279
2012-12-03 2012-11-29 7.712 1,051,326 +5,062 0.08% 8,107,948
2012-11-28 2012-11-26 7.712 1,046,264 +2,531 0.08% 8,068,909
2012-11-26 2012-11-22 7.396 1,043,733 +43,028 0.08% 7,719,497
2012-11-22 2012-11-20 7.206 1,000,705 +27,842 0.08% 7,211,484
2012-11-21 2012-11-19 7.522 972,863 +1,266 0.07% 7,318,336
2012-11-20 2012-11-16 7.364 971,597 -1,266 0.07% 7,155,266
2012-11-16 2012-11-14 7.096 972,863 +31,639 0.07% 6,903,220
2012-11-09 2012-11-07 7.017 941,224 -5,062 0.07% 6,604,344
2012-11-06 2012-11-02 7.428 946,286 -5,062 0.07% 7,028,683
2012-10-31 2012-10-29 6.922 951,348 -10,125 0.07% 6,585,174
2012-10-30 2012-10-26 6.653 961,473 -31,638 0.07% 6,396,949
2012-10-29 2012-10-25 6.590 993,111 -43,029 0.08% 6,544,667
2012-10-25 2012-10-22 7.001 1,036,140 -18,983 0.08% 7,253,972
2012-10-24 2012-10-19 6.938 1,055,123 -31,638 0.08% 7,320,173
2012-10-22 2012-10-18 6.875 1,086,761 -3,797 0.08% 7,470,970
2012-10-19 2012-10-17 6.716 1,090,558 +12,655 0.08% 7,324,726
2012-10-18 2012-10-16 6.637 1,077,903 -91,119 0.08% 7,154,556
2012-10-15 2012-10-11 6.558 1,169,022 -25,310 0.09% 7,666,983
2012-10-10 2012-10-08 6.716 1,194,332 -12,656 0.09% 8,021,724
2012-10-09 2012-10-05 6.606 1,206,988 -169,582 0.09% 7,973,205
2012-10-08 2012-10-04 6.716 1,376,570 +3,796 0.10% 9,245,724
2012-09-28 2012-09-26 6.527 1,372,774 -105,040 0.10% 8,959,893
2012-09-27 2012-09-25 6.669 1,477,814 -131,616 0.11% 9,855,665
2012-09-26 2012-09-24 6.716 1,609,430 -50,622 0.12% 10,809,727
2012-09-20 2012-09-18 7.080 1,660,052 -12,655 0.13% 11,753,127
2012-09-18 2012-09-14 7.254 1,672,707 -1,265 0.13% 12,133,505
2012-09-17 2012-09-13 6.938 1,673,972 -245,515 0.13% 11,613,588
2012-09-14 2012-09-12 6.701 1,919,487 -31,639 0.15% 12,861,889
2012-09-13 2012-09-11 6.637 1,951,126 -6,328 0.15% 12,950,553
2012-09-12 2012-09-10 6.432 1,957,454 -39,231 0.15% 12,590,405
2012-09-11 2012-09-07 6.400 1,996,685 -32,905 0.15% 12,779,630
2012-09-10 2012-09-06 6.163 2,029,590 -221,469 0.15% 12,509,116
2012-09-07 2012-09-05 6.132 2,251,059 -50,622 0.17% 13,802,963
2012-09-05 2012-09-03 6.321 2,301,681 +6,328 0.17% 14,549,861
2012-09-04 2012-08-31 6.337 2,295,353 -3,797 0.17% 14,546,133
2012-09-03 2012-08-30 6.479 2,299,150 -8,859 0.17% 14,897,208
2012-08-30 2012-08-28 6.622 2,308,009 -7,593 0.18% 15,282,881
2012-08-28 2012-08-24 6.606 2,315,602 +31,639 0.18% 15,296,565
2012-08-27 2012-08-23 6.558 2,283,963 +87,322 0.17% 14,979,278
2012-08-24 2012-08-22 6.337 2,196,641 -31,639 0.17% 13,920,575
2012-08-22 2012-08-20 6.497 2,228,280 +15,264 0.17% 14,476,996
2012-08-20 2012-08-16 6.595 2,213,016 -6,141 0.17% 14,594,035
2012-08-17 2012-08-15 6.318 2,219,157 -6,141 0.17% 14,020,243
2012-08-13 2012-08-09 6.546 2,225,298 -55,273 0.17% 14,566,326
2012-08-06 2012-08-02 7.051 2,280,571 +4,913 0.18% 16,079,306
2012-08-01 2012-07-30 6.839 2,275,658 -40,533 0.18% 15,562,956
2012-07-31 2012-07-27 6.725 2,316,191 -233,517 0.18% 15,576,153
2012-07-27 2012-07-25 6.839 2,549,708 -61,413 0.20% 17,437,151
2012-07-26 2012-07-24 7.067 2,611,121 -11,055 0.20% 18,452,386
2012-07-25 2012-07-23 7.034 2,622,176 -14,739 0.21% 18,445,116
2012-07-24 2012-07-20 6.920 2,636,915 -1,228 0.21% 18,248,235
2012-07-20 2012-07-18 6.643 2,638,143 -9,826 0.21% 17,526,464
2012-07-05 2012-07-03 5.943 2,647,969 +222,317 0.21% 15,737,711
2012-07-04 2012-06-29 5.601 2,425,652 +1,228 0.19% 13,586,974
2012-06-28 2012-06-26 5.080 2,424,424 -2,456 0.19% 12,316,831
2012-06-27 2012-06-25 5.097 2,426,880 -30,707 0.19% 12,368,825
2012-06-26 2012-06-22 5.227 2,457,587 +12,282 0.19% 12,845,462
2012-06-25 2012-06-21 5.341 2,445,305 +18,425 0.19% 13,059,985
2012-06-11 2012-06-07 4.738 2,426,880 -6,142 0.19% 11,499,451
2012-06-07 2012-06-05 4.543 2,433,022 -3,685 0.19% 11,053,149
2012-06-06 2012-06-04 4.364 2,436,707 +12,283 0.19% 10,633,443
2012-06-05 2012-06-01 4.722 2,424,424 +7,370 0.19% 11,448,336
2012-06-01 2012-05-30 4.983 2,417,054 +3,684 0.19% 12,043,247
2012-05-30 2012-05-28 5.334 2,413,370 +30,707 0.19% 12,872,628
2012-05-29 2012-05-25 5.452 2,382,663 +91,449 0.19% 12,991,259
2012-05-28 2012-05-24 5.486 2,291,214 -11,811 0.19% 12,570,235
2012-05-25 2012-05-23 5.740 2,303,025 -7,087 0.19% 13,219,989
2012-05-24 2012-05-22 5.639 2,310,112 +642,534 0.19% 13,025,968
2012-05-21 2012-05-17 5.486 1,667,578 -18,898 0.14% 9,148,795
2012-05-18 2012-05-16 5.266 1,686,476 +3,543 0.14% 8,881,234
2012-05-17 2012-05-15 5.689 1,682,933 +38,978 0.14% 9,575,001
2012-05-14 2012-05-10 5.757 1,643,955 +41,339 0.13% 9,464,585
2012-05-11 2012-05-09 5.977 1,602,616 +37,796 0.13% 9,579,369
2012-05-10 2012-05-08 6.130 1,564,820 +21,261 0.13% 9,591,923
2012-05-09 2012-05-07 6.045 1,543,559 +35,434 0.13% 9,330,914
2012-05-04 2012-05-02 6.062 1,508,125 +42,520 0.12% 9,142,250
2012-05-03 2012-04-30 6.113 1,465,605 +42,521 0.12% 8,958,945
2012-05-02 2012-04-27 5.859 1,423,084 +9,449 0.12% 8,337,568
2012-04-30 2012-04-26 5.825 1,413,635 +34,253 0.11% 8,234,334
2012-04-27 2012-04-25 5.537 1,379,382 +93,309 0.11% 7,637,743
2012-04-26 2012-04-24 5.351 1,286,073 +51,969 0.10% 6,881,537
2012-04-23 2012-04-19 5.605 1,234,104 +57,876 0.10% 6,916,916
2012-04-20 2012-04-18 5.486 1,176,228 +4,724 0.10% 6,453,113
2012-04-19 2012-04-17 5.300 1,171,504 -29,528 0.10% 6,208,988
2012-04-18 2012-04-16 5.317 1,201,032 +9,449 0.10% 6,385,824
2012-04-16 2012-04-12 5.317 1,191,583 +106,302 0.10% 6,335,584
2012-04-13 2012-04-11 5.046 1,085,281 +81,498 0.09% 5,476,350
2012-04-12 2012-04-10 5.046 1,003,783 -183,075 0.08% 5,065,110
2012-04-11 2012-04-05 5.063 1,186,858 +107,482 0.10% 6,009,007
2012-04-10 2012-04-03 5.181 1,079,376 +374,418 0.09% 5,592,770
2012-03-23 2012-03-21 6.214 704,958 -2,362 0.06% 4,380,887
2012-03-22 2012-03-20 6.333 707,320 +2,362 0.06% 4,479,404
2012-03-20 2012-03-16 6.468 704,958 -16,536 0.06% 4,559,942
2012-03-16 2012-03-14 6.553 721,494 -5,905 0.06% 4,727,989
2012-03-14 2012-03-12 6.316 727,399 +7,086 0.06% 4,594,246
2012-03-12 2012-03-08 6.773 720,313 +16,536 0.06% 4,878,811
2012-03-06 2012-03-02 6.248 703,777 -3,543 0.06% 4,397,382
2012-02-29 2012-02-27 5.029 707,320 -1,181 0.06% 3,557,174
2012-02-28 2012-02-24 5.148 708,501 -41,340 0.06% 3,647,093
2012-02-27 2012-02-23 5.080 749,841 +17,717 0.06% 3,809,107
2012-02-24 2012-02-22 5.740 732,124 -64,962 0.06% 4,202,591
2012-02-23 2012-02-21 5.452 797,086 -109,845 0.06% 4,346,041
2012-02-22 2012-02-20 5.334 906,931 +178,351 0.07% 4,837,462
2012-02-15 2012-02-13 5.385 728,580 +5,905 0.06% 3,923,170
2012-02-14 2012-02-10 5.334 722,675 -11,811 0.06% 3,854,662
2012-02-13 2012-02-09 5.385 734,486 +11,811 0.06% 3,954,972
2012-02-09 2012-02-07 4.843 722,675 -8,268 0.06% 3,499,789
2012-02-08 2012-02-06 4.826 730,943 +4,725 0.06% 3,527,452
2012-02-01 2012-01-30 4.927 726,218 -102,758 0.06% 3,578,432
2012-01-27 2012-01-20 4.572 828,976 -50,789 0.07% 3,789,993
2012-01-17 2012-01-13 4.352 879,765 +5,906 0.07% 3,828,534
2011-12-15 2011-12-13 3.319 873,859 +77,954 0.07% 2,900,215
2011-12-01 2011-11-29 3.687 795,905 +59,057 0.06% 2,934,721
2011-11-30 2011-11-28 3.633 736,848 +43,168 0.06% 2,677,202
2011-11-14 2011-11-10 3.525 693,680 -190,140 0.06% 2,445,496
2011-11-11 2011-11-09 3.705 883,820 +90,066 0.08% 3,274,785
2011-11-10 2011-11-08 3.633 793,754 -1,112 0.07% 2,883,959
2011-11-09 2011-11-07 3.579 794,866 +2,224 0.07% 2,845,108
2011-11-04 2011-11-02 3.525 792,642 +27,799 0.07% 2,794,377
2011-10-31 2011-10-27 3.507 764,843 +40,029 0.07% 2,682,617
2011-10-28 2011-10-26 3.471 724,814 +21,127 0.06% 2,516,145
2011-10-27 2011-10-25 3.543 703,687 +101,186 0.06% 2,493,432
2011-10-25 2011-10-21 3.364 602,501 -16,679 0.05% 2,026,521
2011-10-24 2011-10-20 3.328 619,180 -16,679 0.05% 2,060,347
2011-10-21 2011-10-19 3.292 635,859 -4,448 0.05% 2,092,973
2011-09-16 2011-09-14 3.399 640,307 -88,955 0.06% 2,176,716
2011-09-09 2011-09-07 3.417 729,262 -22 0.06% 2,492,235
2011-09-05 2011-09-01 3.399 729,284 +6,672 0.06% 2,479,193
2011-08-25 2011-08-23 3.292 722,612 -42,254 0.06% 2,378,527
2011-08-24 2011-08-22 3.112 764,866 +34,470 0.07% 2,380,035
2011-08-23 2011-08-19 3.256 730,396 +33,358 0.06% 2,377,874
2011-08-16 2011-08-12 3.633 697,038 -154,558 0.06% 2,532,559
2011-08-15 2011-08-11 3.597 851,596 +82,283 0.07% 3,063,482
2011-08-12 2011-08-10 3.507 769,313 -554,854 0.07% 2,698,295
2011-08-11 2011-08-09 3.346 1,324,167 -507,621 0.11% 4,430,038
2011-07-04 2011-06-29 3.364 1,831,788 -4,447 0.16% 6,161,247
2011-06-28 2011-06-24 3.292 1,836,235 -33,358 0.16% 6,044,093
2011-06-24 2011-06-22 3.256 1,869,593 +55,596 0.16% 6,086,638
2011-06-23 2011-06-21 3.040 1,813,997 -17,791 0.16% 5,514,105
2011-06-21 2011-06-17 3.238 1,831,788 -5,559 0.16% 5,930,612
2011-06-20 2011-06-16 3.274 1,837,347 -5,560 0.16% 6,014,705
2011-06-17 2011-06-15 3.274 1,842,907 -81 0.16% 6,032,907
2011-06-16 2011-06-14 3.148 1,842,988 -212,379 0.16% 5,801,127
2011-06-15 2011-06-13 3.777 2,055,367 +1,112 0.18% 7,763,552
2011-06-14 2011-06-10 3.831 2,054,255 +779,465 0.18% 7,870,200
2011-06-10 2011-06-08 3.669 1,274,790 +32,246 0.11% 4,677,573
2011-06-08 2011-06-03 3.471 1,242,544 -116,753 0.11% 4,313,411
2011-06-07 2011-06-02 3.507 1,359,297 -136,768 0.12% 4,767,610
2011-06-02 2011-05-31 3.471 1,496,065 +11,119 0.13% 5,193,493
2011-06-01 2011-05-30 3.364 1,484,946 +136,768 0.13% 4,994,639
2011-05-26 2011-05-24 3.292 1,348,178 -27,798 0.12% 4,437,620
2011-05-24 2011-05-20 3.346 1,375,976 -5,560 0.12% 4,603,367
2011-05-18 2011-05-16 3.274 1,381,536 +27,798 0.12% 4,522,571
2011-05-16 2011-05-12 3.530 1,353,738 +42,976 0.12% 4,778,050
2011-05-13 2011-05-11 3.567 1,310,762 +177,645 0.12% 4,675,064
2011-05-06 2011-05-04 3.492 1,133,117 -26,916 0.10% 3,957,265
2011-05-04 2011-04-29 3.437 1,160,033 +5,383 0.10% 3,986,618
2011-05-03 2011-04-28 3.511 1,154,650 +10,766 0.10% 4,053,915
2011-04-29 2011-04-27 3.567 1,143,884 +17,226 0.10% 4,079,864
2011-04-28 2011-04-26 3.604 1,126,658 -16,149 0.10% 4,060,283
2011-04-27 2011-04-21 3.362 1,142,807 -19,380 0.10% 3,842,501
2011-04-26 2011-04-20 3.139 1,162,187 +1,077 0.10% 3,648,591
2011-04-20 2011-04-18 3.139 1,161,110 +53,832 0.10% 3,645,210
2011-04-18 2011-04-14 2.954 1,107,278 +19,379 0.10% 3,270,516
2011-04-12 2011-04-08 2.991 1,087,899 -3,230 0.10% 3,253,696
2011-03-22 2011-03-18 2.768 1,091,129 +30,146 0.10% 3,020,125
2011-03-07 2011-03-03 3.028 1,060,983 -8,613 0.09% 3,212,614
2011-02-28 2011-02-24 2.917 1,069,596 +21,532 0.10% 3,119,478
2011-02-23 2011-02-21 3.214 1,048,064 -166,878 0.09% 3,368,189
2011-02-22 2011-02-18 3.195 1,214,942 +59,215 0.11% 3,881,919
2011-02-21 2011-02-17 3.065 1,155,727 +107,663 0.10% 3,542,434
2011-02-17 2011-02-15 2.972 1,048,064 -432,806 0.09% 3,115,088
2011-02-16 2011-02-14 3.139 1,480,870 -1,076 0.13% 4,649,071
2011-02-09 2011-02-07 3.158 1,481,946 +18,302 0.13% 4,679,978
2011-01-20 2011-01-18 3.269 1,463,644 +8,613 0.13% 4,785,316
2011-01-19 2011-01-17 3.232 1,455,031 -461 0.13% 4,703,098
2010-12-30 2010-12-28 2.917 1,455,492 -2,153 0.13% 4,244,944
2010-12-28 2010-12-22 2.898 1,457,645 -6,460 0.13% 4,224,146
2010-12-17 2010-12-15 2.954 1,464,105 -553,389 0.13% 4,324,460
2010-12-14 2010-12-10 2.935 2,017,494 -16,150 0.18% 5,921,502
2010-12-10 2010-12-08 2.972 2,033,644 +10,767 0.18% 6,044,459
2010-12-03 2010-12-01 3.139 2,022,877 +10,766 0.18% 6,350,657
2010-12-02 2010-11-30 3.232 2,012,111 -16,149 0.18% 6,503,748
2010-11-19 2010-11-17 2.954 2,028,260 -10,767 0.18% 5,990,778
2010-11-18 2010-11-16 3.158 2,039,027 -16,149 0.18% 6,439,237
2010-11-17 2010-11-15 3.177 2,055,176 +90,437 0.18% 6,528,413
2010-11-16 2010-11-12 3.177 1,964,739 -73,211 0.18% 6,241,134
2010-11-15 2010-11-11 2.991 2,037,950 +53,831 0.18% 6,095,115
2010-11-12 2010-11-10 3.065 1,984,119 -48,448 0.18% 6,081,548
2010-11-11 2010-11-09 3.065 2,032,567 -10,766 0.18% 6,230,047
2010-11-10 2010-11-08 2.879 2,043,333 +5,383 0.18% 5,883,467
2010-11-09 2010-11-05 2.991 2,037,950 +30,146 0.18% 6,095,115
2010-11-08 2010-11-04 2.749 2,007,804 +10,766 0.18% 5,520,082
2010-11-02 2010-10-29 2.708 1,997,038 +79,026 0.18% 5,407,690
2010-11-01 2010-10-28 2.766 1,918,012 +15,510 0.18% 5,304,993
2010-10-27 2010-10-25 2.630 1,902,502 -9,306 0.18% 5,004,509
2010-10-25 2010-10-21 2.650 1,911,808 +51,701 0.18% 5,065,966
2010-10-18 2010-10-14 2.747 1,860,107 -2,068 0.17% 5,108,857
2010-10-15 2010-10-13 2.708 1,862,175 +9,306 0.17% 5,042,501
2010-10-07 2010-10-05 2.514 1,852,869 -23,782 0.17% 4,658,923
2010-09-30 2010-09-28 2.630 1,876,651 -37,225 0.17% 4,936,508
2010-09-28 2010-09-24 2.747 1,913,876 +175,785 0.18% 5,256,535
2010-09-24 2010-09-21 2.843 1,738,091 -8,273 0.16% 4,941,824
2010-09-22 2010-09-20 2.766 1,746,364 -8,272 0.16% 4,830,235
2010-09-21 2010-09-17 2.747 1,754,636 -51,701 0.16% 4,819,176
2010-09-20 2010-09-16 2.901 1,806,337 -22,749 0.17% 5,240,678
2010-09-16 2010-09-14 2.882 1,829,086 -258,507 0.17% 5,271,301
2010-09-14 2010-09-10 2.495 2,087,593 +58,939 0.19% 5,208,744
2010-09-13 2010-09-09 2.476 2,028,654 -177,852 0.19% 5,022,447
2010-09-09 2010-09-07 2.379 2,206,506 +45,497 0.20% 5,249,376
2010-09-07 2010-09-03 2.321 2,161,009 -79,620 0.20% 5,015,743
2010-09-02 2010-08-31 2.340 2,240,629 +9,306 0.21% 5,243,880
2010-08-31 2010-08-27 2.244 2,231,323 +37,225 0.21% 5,006,312
2010-08-30 2010-08-26 2.282 2,194,098 -122,015 0.20% 5,007,667
2010-08-26 2010-08-24 2.321 2,316,113 +96,164 0.22% 5,375,742
2010-08-25 2010-08-23 2.476 2,219,949 -82,722 0.21% 5,496,047
2010-08-24 2010-08-20 2.514 2,302,671 +57,906 0.21% 5,789,922
2010-08-23 2010-08-19 2.224 2,244,765 +459,108 0.21% 4,993,053
2010-08-16 2010-08-12 1.799 1,785,657 -10,340 0.17% 3,212,021
2010-08-10 2010-08-06 1.741 1,795,997 +55,837 0.17% 3,126,407
2010-08-09 2010-08-05 1.683 1,740,160 +21,715 0.16% 2,928,235
2010-08-05 2010-08-03 1.702 1,718,445 +31,021 0.16% 2,924,932
2010-07-30 2010-07-28 1.683 1,687,424 +2,068 0.16% 2,839,494
2010-07-22 2010-07-20 1.644 1,685,356 +10,340 0.16% 2,770,818
2010-06-29 2010-06-25 1.741 1,675,016 +284,358 0.16% 2,915,808
2010-06-28 2010-06-24 1.760 1,390,658 -25,851 0.13% 2,447,706
2010-06-24 2010-06-22 1.741 1,416,509 +42,396 0.13% 2,465,808
2010-06-22 2010-06-18 1.702 1,374,113 -39,430 0.13% 2,338,851
2010-06-15 2010-06-11 1.702 1,413,543 +49,633 0.13% 2,405,964
2010-06-14 2010-06-10 1.702 1,363,910 -51,701 0.13% 2,321,485
2010-06-10 2010-06-08 1.741 1,415,611 +114,777 0.13% 2,464,245
2010-05-24 2010-05-19 1.919 1,300,834 -23,260 0.12% 2,496,546
2010-05-20 2010-05-18 1.919 1,324,094 +43,033 0.12% 2,541,186
2010-05-19 2010-05-17 1.879 1,281,061 -100,042 0.12% 2,407,377
2010-05-17 2010-05-13 1.879 1,381,103 +122,052 0.13% 2,595,377
2010-05-11 2010-05-07 1.919 1,259,051 -60,026 0.12% 2,416,357
2010-05-07 2010-05-05 2.019 1,319,077 -9,004 0.13% 2,663,410
2010-05-05 2010-05-03 1.999 1,328,081 -15,006 0.13% 2,655,040
2010-05-04 2010-04-30 2.019 1,343,087 +101,043 0.13% 2,711,889
2010-05-03 2010-04-29 2.039 1,242,044 -56,024 0.12% 2,532,699
2010-04-29 2010-04-27 2.079 1,298,068 +60,025 0.12% 2,698,841
2010-04-26 2010-04-22 2.139 1,238,043 +15,007 0.12% 2,648,293
2010-04-23 2010-04-21 2.159 1,223,036 -1,001 0.12% 2,640,642
2010-04-22 2010-04-20 2.159 1,224,037 +93,040 0.12% 2,642,803
2010-04-21 2010-04-19 2.179 1,130,997 +500,211 0.11% 2,464,532
2010-04-19 2010-04-15 2.139 630,786 +283,120 0.06% 1,349,312
2010-04-16 2010-04-14 2.139 347,666 -25,011 0.03% 743,691
2010-04-15 2010-04-13 2.099 372,677 +45,019 0.04% 782,291
2010-04-13 2010-04-09 1.959 327,658 -21,009 0.03% 641,938
2010-04-09 2010-04-07 2.019 348,667 +41,018 0.03% 704,010
2010-04-01 2010-03-30 1.999 307,649 -10,005 0.03% 615,038
2010-03-30 2010-03-26 1.879 317,654 -140,125 0.03% 596,937
2010-03-25 2010-03-23 1.879 457,779 -8,003 0.04% 860,261
2010-03-24 2010-03-22 1.859 465,782 -16,007 0.04% 865,988
2010-03-22 2010-03-18 1.899 481,789 +140,059 0.05% 915,012
2010-03-10 2010-03-08 1.719 341,730 -7,003 0.03% 587,527
2010-03-08 2010-03-04 1.759 348,733 +13,006 0.03% 613,511
2010-03-05 2010-03-03 1.779 335,727 +44,018 0.03% 597,342
2010-03-04 2010-03-02 1.739 291,709 -1,000 0.03% 507,359
2010-03-01 2010-02-25 1.719 292,709 -12,005 0.03% 503,247
2010-02-26 2010-02-24 1.719 304,714 -14,006 0.03% 523,887
2010-02-25 2010-02-23 1.739 318,720 -5,002 0.03% 554,338
2010-02-24 2010-02-22 1.739 323,722 +17,007 0.03% 563,038
2010-02-09 2010-02-05 1.719 306,715 +14,006 0.03% 527,327
2010-02-02 2010-01-29 1.639 292,709 -30,013 0.03% 479,840
2010-01-20 2010-01-18 1.779 322,722 -15,006 0.03% 574,202
2010-01-13 2010-01-11 1.799 337,728 +20,008 0.03% 607,654
2010-01-12 2010-01-08 1.799 317,720 +5,002 0.03% 571,654
2010-01-04 2009-12-29 1.699 312,718 -10,004 0.03% 531,396
2009-12-18 2009-12-16 1.679 322,722 -154,065 0.03% 541,944
2009-12-14 2009-12-10 1.679 476,787 -6,002 0.05% 800,664
2009-12-11 2009-12-09 1.699 482,789 -10,005 0.05% 820,395
2009-12-07 2009-12-03 1.659 492,794 +4,002 0.05% 817,692
2009-12-03 2009-12-01 1.779 488,792 +10,004 0.05% 869,682
2009-12-02 2009-11-30 1.799 478,788 -4,001 0.05% 861,454
2009-11-26 2009-11-24 1.799 482,789 +11,004 0.05% 868,653
2009-11-24 2009-11-20 1.819 471,785 +24,010 0.05% 858,286
2009-11-19 2009-11-17 1.899 447,775 -13,005 0.04% 850,413
2009-11-18 2009-11-16 1.899 460,780 +13,005 0.04% 875,112
2009-11-13 2009-11-11 1.952 447,775 +12,114 0.04% 874,059
2009-11-10 2009-11-06 1.973 435,661 +4,867 0.04% 859,364
2009-11-02 2009-10-29 2.014 430,794 -31,148 0.04% 867,467
2009-10-30 2009-10-28 2.014 461,942 +26,281 0.05% 930,188
2009-10-23 2009-10-21 2.014 435,661 -106,096 0.04% 877,267
2009-10-22 2009-10-20 2.055 541,757 +10,707 0.05% 1,113,170
2009-10-20 2009-10-16 1.952 531,050 +50,614 0.05% 1,036,612
2009-10-19 2009-10-15 1.952 480,436 -34,067 0.05% 937,813
2009-10-15 2009-10-13 2.014 514,503 -14,601 0.05% 1,036,027
2009-10-09 2009-10-07 1.952 529,104 +13,627 0.05% 1,032,813
2009-09-28 2009-09-24 2.240 515,477 -3,893 0.05% 1,154,497
2009-09-25 2009-09-23 2.260 519,370 +28,227 0.05% 1,173,888
2009-09-23 2009-09-21 2.301 491,143 -14,600 0.05% 1,130,272
2009-09-21 2009-09-17 2.404 505,743 +9,734 0.05% 1,215,830
2009-09-18 2009-09-16 2.363 496,009 -974 0.05% 1,172,046
2009-09-17 2009-09-15 2.342 496,983 +9,734 0.05% 1,164,135
2009-09-16 2009-09-14 2.096 487,249 +149,897 0.05% 1,021,194
2009-09-09 2009-09-07 2.157 337,352 -13,627 0.03% 727,830
2009-09-08 2009-09-04 2.157 350,979 +67,162 0.03% 757,230
2009-09-07 2009-09-03 2.157 283,817 +61,321 0.03% 612,329
2009-09-04 2009-09-02 2.178 222,496 -17,520 0.02% 484,602
2009-09-03 2009-09-01 2.219 240,016 -3,894 0.02% 532,624
2009-09-02 2009-08-31 2.199 243,910 -46,721 0.02% 536,254
2009-09-01 2009-08-28 2.137 290,631 -29,201 0.03% 621,058
2009-08-24 2009-08-20 2.116 319,832 -63,268 0.03% 676,887
2009-08-18 2009-08-14 2.157 383,100 -27,254 0.04% 826,530
2009-08-17 2009-08-13 2.157 410,354 +28,228 0.04% 885,330
2009-08-14 2009-08-12 2.116 382,126 -8,761 0.04% 808,725
2009-08-06 2009-08-04 2.178 390,887 +14,601 0.04% 851,362
2009-08-04 2009-07-31 2.116 376,286 +5,840 0.04% 796,365
2009-08-03 2009-07-30 2.075 370,446 +24,334 0.04% 768,782
2009-07-29 2009-07-27 2.116 346,112 +28,227 0.03% 732,506
2009-07-28 2009-07-24 2.157 317,885 +4,867 0.03% 685,830
2009-07-21 2009-07-17 2.178 313,018 -23,708 0.03% 681,761
2009-07-20 2009-07-16 2.075 336,726 +5,214 0.03% 698,804
2009-07-16 2009-07-14 2.096 331,512 -21,414 0.03% 694,795
2009-07-10 2009-07-08 2.075 352,926 -24,334 0.03% 732,423
2009-07-09 2009-07-07 2.157 377,260 -20,440 0.04% 813,930
2009-07-07 2009-07-03 2.116 397,700 -14,601 0.04% 841,686
2009-07-06 2009-07-02 2.116 412,301 -26,280 0.04% 872,587
2009-07-03 2009-06-30 2.116 438,581 -2,920 0.04% 928,206
2009-07-02 2009-06-29 2.075 441,501 +62,295 0.04% 916,242
2009-06-22 2009-06-18 2.199 379,206 +7,786 0.04% 833,712
2009-06-18 2009-06-16 2.240 371,420 +2,517 0.04% 831,857
2009-06-16 2009-06-12 2.281 368,903 -14,600 0.04% 841,380
2009-06-15 2009-06-11 2.301 383,503 +16,547 0.04% 882,559
2009-06-11 2009-06-09 2.219 366,956 +14,600 0.04% 814,320
2009-06-09 2009-06-05 2.178 352,356 -7,787 0.04% 767,440
2009-06-05 2009-06-03 2.157 360,143 -38,934 0.04% 777,001
2009-06-04 2009-06-02 2.219 399,077 +19,467 0.04% 885,600
2009-06-01 2009-05-27 2.178 379,610 +4,867 0.04% 826,800
2009-05-27 2009-05-25 2.157 374,743 -10,707 0.04% 808,500
2009-05-26 2009-05-22 2.219 385,450 -15,574 0.04% 855,360
2009-05-25 2009-05-21 2.322 401,024 +19,467 0.04% 931,121
2009-05-22 2009-05-20 2.199 381,557 +21,414 0.04% 838,881
2009-05-21 2009-05-19 2.055 360,143 +2,920 0.04% 740,001
2009-05-20 2009-05-18 1.973 357,223 +29,201 0.04% 704,641
2009-05-18 2009-05-14 1.890 328,022 -24,334 0.03% 620,080
2009-05-12 2009-05-08 2.014 352,356 -29,201 0.04% 709,520
2009-05-11 2009-05-07 2.056 381,557 +974 0.04% 784,370
2009-05-08 2009-05-06 1.869 380,583 -833 0.04% 711,244
2009-05-05 2009-04-30 1.599 381,416 +4,816 0.04% 609,840
2009-04-28 2009-04-24 1.661 376,600 -4,816 0.04% 625,600
2009-04-23 2009-04-21 1.557 381,416 +7,706 0.04% 594,000
2009-04-21 2009-04-17 1.599 373,710 -48,159 0.04% 597,519
2009-04-16 2009-04-14 1.640 421,869 +26,969 0.04% 692,040
2009-04-15 2009-04-09 1.599 394,900 -436,317 0.04% 631,400
2009-04-09 2009-04-07 1.578 831,217 -101,133 0.08% 1,311,760
2009-04-08 2009-04-06 1.537 932,350 -57,790 0.09% 1,432,640
2009-04-03 2009-04-01 1.391 990,140 +3,853 0.10% 1,377,520
2009-03-30 2009-03-26 1.350 986,287 -23,117 0.10% 1,331,199
2009-03-27 2009-03-25 1.287 1,009,404 -20,226 0.10% 1,299,521
2009-03-26 2009-03-24 1.287 1,029,630 -19,264 0.10% 1,325,560
2009-03-25 2009-03-23 1.246 1,048,894 -28,895 0.11% 1,306,801
2009-03-24 2009-03-20 1.184 1,077,789 +7,706 0.11% 1,275,660
2009-03-23 2009-03-19 1.184 1,070,083 -12,522 0.11% 1,266,540
2009-03-18 2009-03-16 1.142 1,082,605 +25,043 0.11% 1,236,400
2009-03-17 2009-03-13 1.267 1,057,562 +71,275 0.11% 1,339,560
2009-03-16 2009-03-12 1.329 986,287 +19,263 0.10% 1,310,719
2009-03-13 2009-03-11 1.391 967,024 +26,969 0.10% 1,345,360
2009-03-12 2009-03-10 1.370 940,055 +34,674 0.09% 1,288,320
2009-03-09 2009-03-05 1.557 905,381 -10,595 0.09% 1,410,000
2009-03-06 2009-03-04 1.537 915,976 +10,595 0.09% 1,407,480
2009-03-03 2009-02-27 1.578 905,381 -30,822 0.09% 1,428,800
2009-03-02 2009-02-26 1.516 936,203 +5,779 0.09% 1,419,121
2009-02-26 2009-02-24 1.516 930,424 +8,669 0.09% 1,410,361
2009-02-24 2009-02-20 1.537 921,755 +30,822 0.09% 1,416,360
2009-02-23 2009-02-19 1.537 890,933 +61,642 0.09% 1,368,999
2009-02-20 2009-02-18 1.454 829,291 +256,204 0.08% 1,205,401
2009-02-19 2009-02-17 1.495 573,087 +161,813 0.06% 856,800
2009-02-16 2009-02-12 1.557 411,274 +30,821 0.04% 640,500
2009-02-13 2009-02-11 1.620 380,453 +2,890 0.04% 616,201
2009-02-12 2009-02-10 1.703 377,563 +70,311 0.04% 642,880
2009-02-11 2009-02-09 1.723 307,252 +964 0.03% 529,541
2009-01-23 2009-01-21 1.910 306,288 -28,896 0.03% 585,119
2009-01-22 2009-01-20 1.952 335,184 -7,705 0.03% 654,241
2009-01-20 2009-01-16 1.973 342,889 +28,895 0.03% 676,400
2009-01-16 2009-01-14 2.056 313,994 +22,153 0.03% 645,480
2009-01-12 2009-01-08 2.056 291,841 -38,527 0.03% 599,940
2009-01-09 2009-01-07 2.118 330,368 -57,790 0.03% 699,720
2009-01-08 2009-01-06 2.035 388,158 +96,317 0.04% 789,880
2009-01-05 2008-12-31 2.222 291,841 -28,895 0.03% 648,420
2009-01-02 2008-12-29 2.201 320,736 -19,263 0.03% 705,960
2008-12-30 2008-12-24 2.180 339,999 -48,159 0.03% 741,299
2008-12-29 2008-12-22 2.014 388,158 -48,159 0.04% 781,820
2008-12-23 2008-12-19 2.035 436,317 +96,318 0.04% 887,881
2008-12-15 2008-12-11 1.993 339,999 +48,158 0.03% 677,759
2008-12-12 2008-12-10 1.973 291,841 +28,895 0.03% 575,700
2008-12-03 2008-12-01 1.952 262,946 +28,895 0.03% 513,240
2008-11-18 2008-11-14 2.596 234,051 +10,595 0.02% 607,501
2008-11-17 2008-11-13 2.907 223,456 -9,631 0.02% 649,601
2008-11-05 2008-11-03 2.596 233,087 -61,643 0.02% 604,999
2008-10-22 2008-10-20 2.533 294,730 +2,889 0.03% 746,639
2008-10-15 2008-10-13 2.720 291,841 +11,558 0.03% 793,860
2008-09-29 2008-09-25 3.135 280,283 +5,779 0.03% 878,820
2008-09-26 2008-09-24 3.260 274,504 +9,632 0.03% 894,901
2008-09-24 2008-09-22 3.405 264,872 -16,374 0.03% 902,000
2008-09-23 2008-09-19 3.198 281,246 -17,337 0.03% 899,360
2008-09-22 2008-09-18 3.198 298,583 +81,869 0.03% 954,800
2008-09-18 2008-09-16 3.426 216,714 +9,713 0.02% 742,414
2008-09-17 2008-09-12 3.706 207,001 +5,569 0.02% 767,119
2008-09-10 2008-09-08 4.158 201,432 +12,996 0.02% 837,622
2008-09-03 2008-09-01 4.374 188,436 -12,996 0.02% 824,180
2008-08-29 2008-08-27 4.094 201,432 -5,569 0.02% 824,601
2008-08-26 2008-08-21 3.835 207,001 +12,995 0.02% 793,879
2008-08-20 2008-08-18 3.878 194,006 +5,570 0.02% 752,402
2008-08-08 2008-08-05 4.158 188,436 -4,641 0.02% 783,580
2008-07-14 2008-07-10 4.094 193,077 +4,641 0.02% 790,399
2008-06-12 2008-06-10 5.063 188,436 -46,413 0.02% 954,100
2008-06-06 2008-06-04 5.580 234,849 -2,785 0.02% 1,310,541
2008-06-05 2008-06-03 5.753 237,634 -928 0.02% 1,367,042
2008-06-04 2008-06-02 5.710 238,562 -2,785 0.02% 1,362,101
2008-05-23 2008-05-21 5.063 241,347 +46,413 0.03% 1,222,002
2008-05-13 2008-05-08 4.374 194,934 -82,615 0.02% 852,601
2008-05-07 2008-05-05 4.453 277,549 +7,639 0.03% 1,236,000
2008-04-30 2008-04-28 4.210 269,910 -9,027 0.03% 1,136,201
2008-04-29 2008-04-25 4.187 278,937 +9,027 0.03% 1,168,021
2008-04-18 2008-04-16 3.988 269,910 -4,513 0.03% 1,076,401
2008-04-08 2008-04-03 3.523 274,423 -22,568 0.03% 966,719
2008-04-07 2008-04-02 3.390 296,991 -157,974 0.03% 1,006,740
2008-04-03 2008-04-01 3.656 454,965 +18,054 0.05% 1,663,201
2008-04-02 2008-03-31 3.744 436,911 +13,541 0.05% 1,635,921
2008-03-20 2008-03-18 4.054 423,370 -903 0.05% 1,716,540
2008-03-19 2008-03-17 4.143 424,273 +11,735 0.05% 1,757,801
2008-03-17 2008-03-13 4.431 412,538 +155,266 0.04% 1,828,002
2008-02-14 2008-02-12 4.564 257,272 -1,805 0.03% 1,174,201
2008-02-13 2008-02-11 4.475 259,077 -6,319 0.03% 1,159,479
2008-01-25 2008-01-23 4.498 265,396 +6,319 0.03% 1,193,639
2008-01-10 2008-01-08 5.583 259,077 -18,054 0.03% 1,446,479
2008-01-04 2008-01-02 5.650 277,131 +18,054 0.03% 1,565,698
2007-12-27 2007-12-20 5.605 259,077 -40,622 0.03% 1,452,219
2007-12-21 2007-12-19 5.428 299,699 -4,514 0.03% 1,626,800
2007-12-14 2007-12-12 5.339 304,213 -11,735 0.03% 1,624,342
2007-12-13 2007-12-11 5.406 315,948 -22,568 0.03% 1,708,001
2007-12-12 2007-12-10 5.428 338,516 -13,540 0.04% 1,837,503
2007-12-07 2007-12-05 5.428 352,056 -111,936 0.04% 1,910,999
2007-12-05 2007-12-03 5.317 463,992 -903 0.05% 2,467,200
2007-12-04 2007-11-30 5.428 464,895 -83,951 0.05% 2,523,502
2007-11-29 2007-11-27 5.007 548,846 +11,735 0.06% 2,748,158
2007-11-28 2007-11-26 5.162 537,111 -31,595 0.06% 2,772,699
2007-11-27 2007-11-23 5.140 568,706 -10,833 0.06% 2,923,200
2007-11-26 2007-11-22 5.184 579,539 +10,833 0.06% 3,004,562
2007-11-22 2007-11-20 5.317 568,706 -36,108 0.06% 3,024,000
2007-11-16 2007-11-14 5.007 604,814 -13,541 0.06% 3,028,398
2007-11-09 2007-11-07 4.985 618,355 +4,514 0.07% 3,082,500
2007-11-05 2007-11-01 5.317 613,841 -18,957 0.07% 3,263,998
2007-11-02 2007-10-31 4.985 632,798 -9,027 0.07% 3,154,498
2007-11-01 2007-10-30 5.162 641,825 -23,471 0.07% 3,313,258
2007-10-29 2007-10-25 5.096 665,296 -22,568 0.07% 3,390,201
2007-10-26 2007-10-24 5.162 687,864 -17,151 0.07% 3,550,922
2007-10-24 2007-10-22 4.808 705,015 +6,319 0.08% 3,389,540
2007-10-22 2007-10-17 5.059 698,696 +16,313 0.07% 3,534,566
2007-10-17 2007-10-15 5.218 682,383 -881 0.07% 3,560,401
2007-10-16 2007-10-12 5.127 683,264 +14,987 0.07% 3,502,998
2007-10-15 2007-10-11 5.218 668,277 +9,698 0.07% 3,486,802
2007-10-12 2007-10-10 5.263 658,579 -14,106 0.07% 3,466,082
2007-10-11 2007-10-09 5.218 672,685 -53,779 0.07% 3,509,801
2007-10-10 2007-10-08 5.172 726,464 +8,816 0.08% 3,757,438
2007-10-08 2007-10-04 5.036 717,648 -24,686 0.08% 3,614,160
2007-10-05 2007-10-03 5.263 742,334 +81,110 0.08% 3,906,882
2007-10-03 2007-09-28 5.535 661,224 +44,082 0.07% 3,660,002
2007-09-24 2007-09-20 5.694 617,142 +22,041 0.07% 3,514,000
2007-09-21 2007-09-19 5.444 595,101 +2,645 0.07% 3,239,999
2007-09-18 2007-09-14 5.513 592,456 -8,817 0.06% 3,265,918
2007-09-14 2007-09-12 5.649 601,273 +8,817 0.07% 3,396,362
2007-09-10 2007-09-06 5.263 592,456 -52,017 0.06% 3,118,078
2007-08-28 2007-08-24 5.104 644,473 +7,053 0.07% 3,289,502
2007-08-27 2007-08-23 5.104 637,420 +44,082 0.07% 3,253,502
2007-08-24 2007-08-22 4.719 593,338 +104,914 0.06% 2,799,680
2007-08-21 2007-08-17 4.741 488,424 +141,061 0.05% 2,315,721
2007-08-20 2007-08-16 4.991 347,363 -38,792 0.04% 1,733,601
2007-08-13 2007-08-09 5.853 386,155 -9,698 0.04% 2,260,083
2007-08-09 2007-08-07 5.331 395,853 +14,988 0.04% 2,110,303
2007-08-08 2007-08-06 5.150 380,865 +42,319 0.04% 1,961,281
2007-08-07 2007-08-03 4.991 338,546 +11,461 0.04% 1,689,598
2007-08-06 2007-08-02 5.422 327,085 +51,134 0.04% 1,773,379
2007-08-03 2007-08-01 5.671 275,951 +23,804 0.03% 1,565,002
2007-08-02 2007-07-31 5.898 252,147 -22,922 0.03% 1,487,202
2007-08-01 2007-07-30 5.671 275,069 +5,290 0.03% 1,560,000
2007-07-31 2007-07-27 5.535 269,779 +59,069 0.03% 1,493,279
2007-07-30 2007-07-26 6.012 210,710 +13,225 0.02% 1,266,701
2007-07-24 2007-07-20 6.284 197,485 -11,462 0.02% 1,240,957
2007-07-23 2007-07-19 6.511 208,947 -207,183 0.02% 1,360,382
2007-07-20 2007-07-18 6.125 416,130 +6,171 0.05% 2,548,800
2007-07-19 2007-07-17 6.080 409,959 +92,572 0.04% 2,492,402
2007-07-05 2007-07-03 4.764 317,387 -1,822,332 0.03% 1,511,999
2007-07-04 2007-06-29 4.945 2,139,719 -516,636 0.23% 10,581,718
2007-06-29 2007-06-27 4.991 2,656,355 -8,817 0.29% 13,257,198
2007-06-26 2007-06-22 5.195 2,665,172 0.29% 13,845,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top