History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 46,641 | +0 | 0.00% | 279,380 |
| 2025-10-13 | 2025-10-09 | 6.290 | 46,641 | +0 | 0.00% | 293,372 |
| 2025-10-10 | 2025-10-08 | 5.910 | 46,641 | +0 | 0.00% | 275,648 |
| 2025-10-09 | 2025-10-06 | 5.940 | 46,641 | +0 | 0.00% | 277,048 |
| 2025-10-08 | 2025-10-03 | 6.110 | 46,641 | +0 | 0.00% | 284,977 |
| 2025-10-06 | 2025-10-02 | 6.400 | 46,641 | +0 | 0.00% | 298,502 |
| 2025-10-03 | 2025-09-30 | 5.860 | 46,641 | +0 | 0.00% | 273,316 |
| 2025-10-02 | 2025-09-29 | 5.730 | 46,641 | +0 | 0.00% | 267,253 |
| 2025-09-30 | 2025-09-26 | 5.800 | 46,641 | +0 | 0.00% | 270,518 |
| 2025-09-29 | 2025-09-25 | 5.930 | 46,641 | +0 | 0.00% | 276,581 |
| 2025-09-26 | 2025-09-24 | 6.070 | 46,641 | +0 | 0.00% | 283,111 |
| 2025-09-25 | 2025-09-23 | 6.190 | 46,641 | +0 | 0.00% | 288,708 |
| 2025-09-24 | 2025-09-22 | 6.430 | 46,641 | +0 | 0.00% | 299,902 |
| 2025-09-23 | 2025-09-19 | 6.400 | 46,641 | +0 | 0.00% | 298,502 |
| 2025-09-22 | 2025-09-18 | 6.460 | 46,641 | +0 | 0.00% | 301,301 |
| 2025-09-19 | 2025-09-17 | 6.660 | 46,641 | +0 | 0.00% | 310,629 |
| 2025-09-18 | 2025-09-16 | 6.710 | 46,641 | +0 | 0.00% | 312,961 |
| 2025-09-17 | 2025-09-15 | 6.420 | 46,641 | +0 | 0.00% | 299,435 |
| 2025-09-16 | 2025-09-12 | 6.340 | 46,641 | +0 | 0.00% | 295,704 |
| 2025-09-15 | 2025-09-11 | 6.180 | 46,641 | +0 | 0.00% | 288,241 |
| 2025-09-12 | 2025-09-10 | 6.250 | 46,641 | +0 | 0.00% | 291,506 |
| 2025-09-11 | 2025-09-09 | 6.200 | 46,641 | +0 | 0.00% | 289,174 |
| 2025-09-10 | 2025-09-08 | 6.379 | 46,641 | +0 | 0.00% | 297,536 |
| 2025-09-09 | 2025-09-05 | 6.126 | 46,641 | -11,271 | 0.00% | 285,729 |
| 2024-08-13 | 2024-08-09 | 3.423 | 57,912 | +11,851 | 0.00% | 198,206 |
| 2024-05-16 | 2024-05-13 | 4.617 | 46,061 | -9,876 | 0.00% | 212,681 |
| 2024-04-15 | 2024-04-11 | 4.364 | 55,937 | +21,727 | 0.00% | 244,123 |
| 2023-05-16 | 2023-05-12 | 6.136 | 34,210 | +315 | 0.00% | 209,922 |
| 2023-04-26 | 2023-04-24 | 6.326 | 33,895 | +313 | 0.00% | 214,431 |
| 2022-09-29 | 2022-09-27 | 5.662 | 33,582 | +315 | 0.00% | 190,142 |
| 2022-09-14 | 2022-09-09 | 6.314 | 33,267 | +312 | 0.00% | 210,050 |
| 2021-12-01 | 2021-11-29 | 6.675 | 32,955 | -19,385 | 0.00% | 219,980 |
| 2021-11-29 | 2021-11-25 | 7.738 | 52,340 | -13,570 | 0.00% | 404,997 |
| 2021-11-19 | 2021-11-17 | 7.996 | 65,910 | +32,955 | 0.00% | 526,999 |
| 2021-08-23 | 2021-08-19 | 5.643 | 32,955 | -19,385 | 0.00% | 185,980 |
| 2021-07-20 | 2021-07-16 | 6.634 | 52,340 | -38,771 | 0.00% | 347,217 |
| 2021-06-21 | 2021-06-17 | 7.593 | 91,111 | -29,078 | 0.00% | 691,840 |
| 2021-06-01 | 2021-05-28 | 8.533 | 120,189 | +2,186 | 0.00% | 1,025,534 |
| 2021-05-17 | 2021-05-13 | 8.091 | 118,003 | +3,807 | 0.00% | 954,802 |
| 2021-05-07 | 2021-05-05 | 8.585 | 114,196 | +3,806 | 0.00% | 980,398 |
| 2021-04-27 | 2021-04-23 | 9.111 | 110,390 | +3,807 | 0.00% | 1,005,723 |
| 2021-04-22 | 2021-04-20 | 9.300 | 106,583 | -3,807 | 0.00% | 991,198 |
| 2021-04-01 | 2021-03-30 | 9.562 | 110,390 | +3,807 | 0.00% | 1,055,603 |
| 2021-03-25 | 2021-03-23 | 9.920 | 106,583 | +5,710 | 0.00% | 1,057,278 |
| 2021-03-16 | 2021-03-12 | 10.992 | 100,873 | -3,807 | 0.00% | 1,108,756 |
| 2021-03-02 | 2021-02-26 | 10.802 | 104,680 | +9,516 | 0.00% | 1,130,801 |
| 2021-03-01 | 2021-02-25 | 11.517 | 95,164 | -3,806 | 0.00% | 1,096,005 |
| 2021-01-19 | 2021-01-15 | 10.025 | 98,970 | +3,806 | 0.00% | 992,159 |
| 2020-09-18 | 2020-09-16 | 10.456 | 95,164 | +5,710 | 0.00% | 995,005 |
| 2020-09-17 | 2020-09-15 | 10.372 | 89,454 | +3,807 | 0.00% | 927,783 |
| 2020-09-15 | 2020-09-11 | 9.815 | 85,647 | +3,806 | 0.00% | 840,598 |
| 2020-09-09 | 2020-09-07 | 9.597 | 81,841 | +204 | 0.00% | 785,416 |
| 2020-08-27 | 2020-08-25 | 9.797 | 81,637 | +9,493 | 0.00% | 799,798 |
| 2020-07-09 | 2020-07-07 | 9.860 | 72,144 | +5,695 | 0.00% | 711,355 |
| 2020-06-17 | 2020-06-15 | 10.261 | 66,449 | -1,898 | 0.00% | 681,801 |
| 2020-06-09 | 2020-06-05 | 11.040 | 68,347 | +9,492 | 0.00% | 754,555 |
| 2020-05-15 | 2020-05-13 | 10.732 | 58,855 | +2,414 | 0.00% | 631,646 |
| 2020-04-28 | 2020-04-24 | 9.974 | 56,441 | -18,207 | 0.00% | 562,958 |
| 2020-04-15 | 2020-04-09 | 10.513 | 74,648 | +18,207 | 0.00% | 784,740 |
| 2020-04-14 | 2020-04-08 | 9.788 | 56,441 | -5,462 | 0.00% | 552,418 |
| 2020-04-09 | 2020-04-07 | 10.161 | 61,903 | +5,462 | 0.00% | 628,998 |
| 2020-04-07 | 2020-04-03 | 8.843 | 56,441 | +9,103 | 0.00% | 499,098 |
| 2020-03-11 | 2020-03-09 | 11.534 | 47,338 | +5,462 | 0.00% | 546,003 |
| 2020-03-04 | 2020-03-02 | 11.908 | 41,876 | -1,820 | 0.00% | 498,643 |
| 2020-02-28 | 2020-02-26 | 12.017 | 43,696 | -1,821 | 0.00% | 525,115 |
| 2020-02-24 | 2020-02-20 | 12.215 | 45,517 | +1,821 | 0.00% | 555,999 |
| 2020-02-20 | 2020-02-18 | 12.061 | 43,696 | +18,206 | 0.00% | 527,035 |
| 2020-02-17 | 2020-02-13 | 12.545 | 25,490 | +1,821 | 0.00% | 319,765 |
| 2020-02-14 | 2020-02-12 | 12.940 | 23,669 | +5,462 | 0.00% | 306,282 |
| 2020-01-29 | 2020-01-22 | 13.511 | 18,207 | -3,641 | 0.00% | 246,002 |
| 2020-01-22 | 2020-01-20 | 14.061 | 21,848 | +9,103 | 0.00% | 307,197 |
| 2020-01-21 | 2020-01-17 | 14.280 | 12,745 | +3,642 | 0.00% | 182,003 |
| 2020-01-08 | 2020-01-06 | 14.039 | 9,103 | -12,745 | 0.00% | 127,794 |
| 2019-11-26 | 2019-11-22 | 15.247 | 21,848 | +12,745 | 0.00% | 333,117 |
| 2019-11-05 | 2019-11-01 | 15.357 | 9,103 | +5,462 | 0.00% | 139,794 |
| 2019-11-04 | 2019-10-31 | 15.686 | 3,641 | +3,641 | 0.00% | 57,114 |
| 2019-10-30 | 2019-10-28 | 15.379 | 0 | -5,462 | ||
| 2019-10-15 | 2019-10-11 | 14.830 | 5,462 | +1,821 | 0.00% | 80,999 |
| 2019-10-10 | 2019-10-08 | 14.720 | 3,641 | +3,641 | 0.00% | 53,595 |
| 2019-10-09 | 2019-10-04 | 14.720 | 0 | -3,641 | ||
| 2019-09-30 | 2019-09-26 | 13.358 | 3,641 | -18,207 | 0.00% | 48,635 |
| 2019-09-24 | 2019-09-20 | 13.424 | 21,848 | +1,820 | 0.00% | 293,277 |
| 2019-09-17 | 2019-09-13 | 13.995 | 20,028 | +1,821 | 0.00% | 280,287 |
| 2019-08-26 | 2019-08-22 | 12.083 | 18,207 | +16,386 | 0.00% | 220,002 |
| 2019-08-22 | 2019-08-20 | 12.347 | 1,821 | +1,821 | 0.00% | 22,484 |
| 2019-08-07 | 2019-08-05 | 12.523 | 0 | -14,565 | ||
| 2019-08-01 | 2019-07-30 | 13.391 | 14,565 | +322 | 0.00% | 195,034 |
| 2019-07-18 | 2019-07-16 | 11.818 | 14,243 | -8,902 | 0.00% | 168,322 |
| 2019-07-04 | 2019-07-02 | 11.009 | 23,145 | +14,243 | 0.00% | 254,804 |
| 2019-05-02 | 2019-04-29 | 11.560 | 8,902 | +200 | 0.00% | 102,909 |
| 2019-04-23 | 2019-04-17 | 11.376 | 8,702 | +8,702 | 0.00% | 98,997 |
| 2019-04-17 | 2019-04-15 | 11.836 | 0 | -8,702 | ||
| 2019-04-10 | 2019-04-08 | 11.124 | 8,702 | +5,221 | 0.00% | 96,797 |
| 2019-04-09 | 2019-04-04 | 12.020 | 3,481 | +3,481 | 0.00% | 41,841 |
| 2019-04-04 | 2019-04-02 | 12.985 | 0 | -1,740 | ||
| 2019-03-21 | 2019-03-19 | 12.273 | 1,740 | -8,703 | 0.00% | 21,355 |
| 2019-03-20 | 2019-03-18 | 11.951 | 10,443 | +8,703 | 0.00% | 124,804 |
| 2019-03-18 | 2019-03-14 | 11.813 | 1,740 | +1,740 | 0.00% | 20,555 |
| 2019-03-05 | 2019-03-01 | 12.617 | 0 | -1,740 | ||
| 2019-03-04 | 2019-02-28 | 12.755 | 1,740 | -1,741 | 0.00% | 22,194 |
| 2019-02-22 | 2019-02-20 | 11.997 | 3,481 | +3,481 | 0.00% | 41,761 |
| 2018-09-12 | 2018-09-10 | 8.745 | 0 | -8,702 | ||
| 2018-08-21 | 2018-08-17 | 9.672 | 8,702 | +203 | 0.00% | 84,167 |
| 2018-05-03 | 2018-04-30 | 9.781 | 8,499 | +116 | 0.00% | 83,130 |
| 2018-03-08 | 2018-03-06 | 9.435 | 8,383 | -35,211 | 0.00% | 79,096 |
| 2018-03-07 | 2018-03-05 | 8.529 | 43,594 | -21,797 | 0.00% | 371,801 |
| 2018-03-06 | 2018-03-02 | 8.672 | 65,391 | -16,767 | 0.00% | 567,062 |
| 2017-12-05 | 2017-12-01 | 6.942 | 82,158 | -5,030 | 0.00% | 570,363 |
| 2017-11-24 | 2017-11-22 | 6.525 | 87,188 | +5,030 | 0.00% | 568,882 |
| 2017-11-16 | 2017-11-14 | 6.250 | 82,158 | -83,834 | 0.00% | 513,522 |
| 2017-11-02 | 2017-10-31 | 7.515 | 165,992 | +83,834 | 0.00% | 1,247,401 |
| 2017-10-12 | 2017-10-10 | 6.382 | 82,158 | +23,474 | 0.00% | 524,303 |
| 2017-10-11 | 2017-10-09 | 6.167 | 58,684 | +16,767 | 0.00% | 361,900 |
| 2017-10-09 | 2017-10-04 | 6.262 | 41,917 | +25,150 | 0.00% | 262,499 |
| 2017-09-25 | 2017-09-21 | 5.928 | 16,767 | +8,384 | 0.00% | 99,401 |
| 2017-08-08 | 2017-08-04 | 5.973 | 8,383 | +279 | 0.00% | 50,069 |
| 2017-06-28 | 2017-06-26 | 4.961 | 8,104 | -21,069 | 0.00% | 40,202 |
| 2017-06-22 | 2017-06-20 | 4.085 | 29,173 | +21,069 | 0.00% | 119,160 |
| 2017-06-12 | 2017-06-08 | 4.825 | 8,104 | -24,311 | 0.00% | 39,102 |
| 2017-06-09 | 2017-06-07 | 4.751 | 32,415 | +24,311 | 0.00% | 154,002 |
| 2017-04-27 | 2017-04-25 | 5.447 | 8,104 | +118 | 0.00% | 44,144 |
| 2017-02-20 | 2017-02-16 | 5.623 | 7,986 | -15,971 | 0.00% | 44,902 |
| 2017-02-17 | 2017-02-15 | 5.660 | 23,957 | +7,986 | 0.00% | 135,600 |
| 2017-02-16 | 2017-02-14 | 5.610 | 15,971 | +7,985 | 0.00% | 89,598 |
| 2016-12-28 | 2016-12-22 | 5.322 | 7,986 | -7,985 | 0.00% | 42,502 |
| 2016-11-25 | 2016-11-23 | 6.111 | 15,971 | +7,985 | 0.00% | 97,598 |
| 2016-11-08 | 2016-11-04 | 5.848 | 7,986 | -15,971 | 0.00% | 46,702 |
| 2016-10-24 | 2016-10-19 | 5.898 | 23,957 | -7,986 | 0.00% | 141,299 |
| 2016-09-22 | 2016-09-20 | 6.524 | 31,943 | +6,389 | 0.00% | 208,401 |
| 2016-09-08 | 2016-09-06 | 6.574 | 25,554 | -15,972 | 0.00% | 167,999 |
| 2016-09-06 | 2016-09-02 | 6.612 | 41,526 | +20,763 | 0.00% | 274,563 |
| 2016-08-30 | 2016-08-26 | 6.912 | 20,763 | +4,792 | 0.00% | 143,521 |
| 2016-08-24 | 2016-08-22 | 7.100 | 15,971 | -7,986 | 0.00% | 113,397 |
| 2016-08-23 | 2016-08-19 | 7.705 | 23,957 | +4,791 | 0.00% | 184,582 |
| 2016-08-22 | 2016-08-18 | 7.679 | 19,166 | +694 | 0.00% | 147,171 |
| 2016-08-17 | 2016-08-15 | 7.835 | 18,472 | +10,775 | 0.00% | 144,722 |
| 2016-04-22 | 2016-04-20 | 7.089 | 7,697 | +207 | 0.00% | 54,564 |
| 2015-12-04 | 2015-12-02 | 6.849 | 7,490 | -4,495 | 0.00% | 51,297 |
| 2015-08-26 | 2015-08-24 | 7.074 | 11,985 | +495 | 0.00% | 84,783 |
| 2015-04-17 | 2015-04-15 | 8.697 | 11,490 | +305 | 0.00% | 99,930 |
| 2015-04-16 | 2015-04-14 | 8.597 | 11,185 | -13,982 | 0.00% | 96,158 |
| 2015-04-15 | 2015-04-13 | 8.754 | 25,167 | +13,982 | 0.00% | 220,321 |
| 2015-02-10 | 2015-02-06 | 8.483 | 11,185 | -4,195 | 0.00% | 94,878 |
| 2015-01-29 | 2015-01-27 | 8.654 | 15,380 | +4,195 | 0.00% | 133,102 |
| 2014-12-17 | 2014-12-15 | 8.912 | 11,185 | -6,991 | 0.00% | 99,677 |
| 2014-12-16 | 2014-12-12 | 8.597 | 18,176 | +6,991 | 0.00% | 156,259 |
| 2014-10-09 | 2014-10-07 | 8.955 | 11,185 | -2,797 | 0.00% | 100,157 |
| 2014-09-04 | 2014-09-02 | 8.325 | 13,982 | +2,797 | 0.00% | 116,403 |
| 2014-09-02 | 2014-08-29 | 8.894 | 11,185 | +301 | 0.00% | 99,475 |
| 2014-08-21 | 2014-08-19 | 9.599 | 10,884 | +2,721 | 0.00% | 104,477 |
| 2014-07-29 | 2014-07-25 | 9.820 | 8,163 | -4,082 | 0.00% | 80,158 |
| 2014-07-24 | 2014-07-22 | 9.482 | 12,245 | -6,802 | 0.00% | 116,102 |
| 2014-07-18 | 2014-07-16 | 9.731 | 19,047 | -1,361 | 0.00% | 185,356 |
| 2014-07-14 | 2014-07-10 | 9.158 | 20,408 | -13,605 | 0.00% | 186,900 |
| 2014-07-10 | 2014-07-08 | 9.188 | 34,013 | +23,129 | 0.00% | 312,497 |
| 2014-07-09 | 2014-07-07 | 9.761 | 10,884 | +6,802 | 0.00% | 106,237 |
| 2014-07-08 | 2014-07-04 | 9.996 | 4,082 | -6,802 | 0.00% | 40,804 |
| 2014-06-17 | 2014-06-13 | 9.878 | 10,884 | +6,802 | 0.00% | 107,517 |
| 2014-05-19 | 2014-05-15 | 9.834 | 4,082 | -6,802 | 0.00% | 40,144 |
| 2014-05-16 | 2014-05-14 | 9.482 | 10,884 | +6,802 | 0.00% | 103,198 |
| 2014-05-14 | 2014-05-12 | 10.128 | 4,082 | -4,081 | 0.00% | 41,344 |
| 2014-05-12 | 2014-05-08 | 9.820 | 8,163 | -1,361 | 0.00% | 80,158 |
| 2014-05-09 | 2014-05-07 | 10.452 | 9,524 | -4,081 | 0.00% | 99,543 |
| 2014-05-02 | 2014-04-29 | 10.290 | 13,605 | +4,081 | 0.00% | 139,997 |
| 2014-04-14 | 2014-04-10 | 12.346 | 9,524 | +2,721 | 0.00% | 117,586 |
| 2014-04-11 | 2014-04-09 | 12.346 | 6,803 | +153 | 0.00% | 83,992 |
| 2014-03-21 | 2014-03-19 | 12.406 | 6,650 | +6,650 | 0.00% | 82,503 |
| 2014-02-06 | 2014-02-04 | 11.023 | 0 | -3,990 | ||
| 2014-02-04 | 2014-01-28 | 10.948 | 3,990 | +3,990 | 0.00% | 43,681 |
| 2013-12-16 | 2013-12-12 | 11.820 | 0 | -6,650 | ||
| 2013-12-11 | 2013-12-09 | 11.594 | 6,650 | -6,650 | 0.00% | 77,102 |
| 2013-12-10 | 2013-12-06 | 11.489 | 13,300 | -3,989 | 0.00% | 152,805 |
| 2013-12-09 | 2013-12-05 | 11.730 | 17,289 | +3,989 | 0.00% | 202,795 |
| 2013-10-28 | 2013-10-24 | 10.767 | 13,300 | +2,660 | 0.00% | 143,205 |
| 2013-10-24 | 2013-10-22 | 10.677 | 10,640 | -6,649 | 0.00% | 113,604 |
| 2013-10-23 | 2013-10-21 | 10.752 | 17,289 | +1,330 | 0.00% | 185,895 |
| 2013-10-22 | 2013-10-18 | 10.316 | 15,959 | +5,319 | 0.00% | 164,635 |
| 2013-10-21 | 2013-10-17 | 10.045 | 10,640 | +3,990 | 0.00% | 106,883 |
| 2013-10-15 | 2013-10-10 | 10.421 | 6,650 | -3,990 | 0.00% | 69,302 |
| 2013-09-13 | 2013-09-11 | 10.211 | 10,640 | +3,990 | 0.00% | 108,643 |
| 2013-08-22 | 2013-08-20 | 10.381 | 6,650 | +148 | 0.00% | 69,034 |
| 2013-08-21 | 2013-08-19 | 10.596 | 6,502 | +2,601 | 0.00% | 68,898 |
| 2013-08-16 | 2013-08-13 | 10.689 | 3,901 | +3,901 | 0.00% | 41,697 |
| 2013-08-13 | 2013-08-09 | 10.612 | 0 | -3,901 | ||
| 2013-08-12 | 2013-08-08 | 10.043 | 3,901 | +3,901 | 0.00% | 39,177 |
| 2013-04-23 | 2013-04-19 | 8.850 | 0 | -18,983 | ||
| 2013-04-18 | 2013-04-16 | 8.976 | 18,983 | +18,983 | 0.00% | 170,399 |
| 2013-04-10 | 2013-04-08 | 9.040 | 0 | -12,655 | ||
| 2013-03-26 | 2013-03-22 | 10.241 | 12,655 | +2,531 | 0.00% | 129,596 |
| 2013-03-22 | 2013-03-20 | 9.688 | 10,124 | +7,593 | 0.00% | 98,077 |
| 2013-03-15 | 2013-03-13 | 10.430 | 2,531 | -3,797 | 0.00% | 26,399 |
| 2013-03-12 | 2013-03-08 | 10.825 | 6,328 | +3,797 | 0.00% | 68,503 |
| 2013-03-08 | 2013-03-06 | 10.320 | 2,531 | +2,531 | 0.00% | 26,119 |
| 2013-03-01 | 2013-02-27 | 9.719 | 0 | -12,655 | ||
| 2013-02-20 | 2013-02-18 | 9.213 | 12,655 | -3,797 | 0.00% | 116,596 |
| 2013-02-18 | 2013-02-14 | 9.371 | 16,452 | +12,655 | 0.00% | 154,180 |
| 2013-02-01 | 2013-01-30 | 9.593 | 3,797 | +3,797 | 0.00% | 36,424 |
| 2013-01-22 | 2013-01-18 | 9.245 | 0 | -8,859 | ||
| 2013-01-21 | 2013-01-17 | 8.945 | 8,859 | +5,062 | 0.00% | 79,242 |
| 2013-01-18 | 2013-01-16 | 8.645 | 3,797 | +3,797 | 0.00% | 32,823 |
| 2013-01-16 | 2013-01-14 | 8.692 | 0 | -6,328 | ||
| 2013-01-15 | 2013-01-11 | 8.739 | 6,328 | -2,531 | 0.00% | 55,303 |
| 2012-12-27 | 2012-12-20 | 7.380 | 8,859 | +2,531 | 0.00% | 65,382 |
| 2012-12-17 | 2012-12-13 | 7.507 | 6,328 | -6,327 | 0.00% | 47,502 |
| 2012-12-11 | 2012-12-07 | 7.681 | 12,655 | +12,655 | 0.00% | 97,197 |
| 2012-11-05 | 2012-11-01 | 7.048 | 0 | -6,328 | ||
| 2012-10-18 | 2012-10-16 | 6.637 | 6,328 | +6,328 | 0.00% | 42,002 |
| 2012-10-03 | 2012-09-27 | 6.543 | 0 | -12,655 | ||
| 2012-09-21 | 2012-09-19 | 6.843 | 12,655 | +12,655 | 0.00% | 86,597 |
| 2012-09-17 | 2012-09-13 | 6.938 | 0 | -3,797 | ||
| 2012-09-10 | 2012-09-06 | 6.163 | 3,797 | +3,797 | 0.00% | 23,402 |
| 2012-08-16 | 2012-08-14 | 6.367 | 0 | -6,141 | ||
| 2012-08-13 | 2012-08-09 | 6.546 | 6,141 | +6,141 | 0.00% | 40,198 |
| 2012-06-25 | 2012-06-21 | 5.341 | 0 | -12,283 | ||
| 2012-05-29 | 2012-05-25 | 5.452 | 12,283 | +472 | 0.00% | 66,972 |
| 2012-04-17 | 2012-04-13 | 5.266 | 11,811 | -5,906 | 0.00% | 62,198 |
| 2012-04-13 | 2012-04-11 | 5.046 | 17,717 | +5,906 | 0.00% | 89,400 |
| 2012-04-10 | 2012-04-03 | 5.181 | 11,811 | +11,811 | 0.00% | 61,199 |
| 2011-01-10 | 2011-01-06 | 3.362 | 0 | -107,663 | ||
| 2010-12-13 | 2010-12-09 | 3.028 | 107,663 | -32,299 | 0.01% | 325,999 |
| 2010-12-07 | 2010-12-03 | 3.158 | 139,962 | -118,430 | 0.01% | 441,999 |
| 2010-11-24 | 2010-11-22 | 3.307 | 258,392 | -5,383 | 0.02% | 854,401 |
| 2010-11-19 | 2010-11-17 | 2.954 | 263,775 | +107,663 | 0.02% | 779,100 |
| 2010-11-17 | 2010-11-15 | 3.177 | 156,112 | -35 | 0.01% | 495,901 |
| 2010-11-05 | 2010-11-03 | 2.545 | 156,147 | -10,766 | 0.01% | 397,390 |
| 2010-11-02 | 2010-10-29 | 2.708 | 166,913 | +6,605 | 0.01% | 451,976 |
| 2010-10-26 | 2010-10-22 | 2.689 | 160,308 | +5,170 | 0.01% | 430,990 |
| 2010-09-21 | 2010-09-17 | 2.747 | 155,138 | +10,340 | 0.01% | 426,093 |
| 2010-09-16 | 2010-09-14 | 2.882 | 144,798 | -5,170 | 0.01% | 417,298 |
| 2010-09-13 | 2010-09-09 | 2.476 | 149,968 | +5,170 | 0.01% | 371,284 |
| 2010-08-31 | 2010-08-27 | 2.244 | 144,798 | +144,764 | 0.01% | 324,876 |
| 2010-08-26 | 2010-08-24 | 2.321 | 34 | -10,340 | 0.00% | 79 |
| 2010-08-25 | 2010-08-23 | 2.476 | 10,374 | +5,170 | 0.00% | 25,683 |
| 2010-08-24 | 2010-08-20 | 2.514 | 5,204 | +5,170 | 0.00% | 13,085 |
| 2010-05-20 | 2010-05-18 | 1.919 | 34 | +1 | 0.00% | 65 |
| 2010-04-01 | 2010-03-30 | 1.999 | 33 | -50,021 | 0.00% | 66 |
| 2010-02-18 | 2010-02-12 | 1.799 | 50,054 | -50,021 | 0.00% | 90,059 |
| 2009-12-01 | 2009-11-27 | 1.739 | 100,075 | +50,021 | 0.01% | 174,057 |
| 2009-11-13 | 2009-11-11 | 1.952 | 50,054 | +50,022 | 0.00% | 97,706 |
| 2009-06-18 | 2009-06-16 | 2.240 | 32 | +32 | 0.00% | 72 |
| 2009-06-03 | 2009-06-01 | 2.219 | 0 | -4,867 | ||
| 2009-05-08 | 2009-05-06 | 1.869 | 4,867 | -48,107 | 0.00% | 9,096 |
| 2009-05-07 | 2009-05-05 | 1.661 | 52,974 | +48,158 | 0.01% | 87,999 |
| 2009-03-03 | 2009-02-27 | 1.578 | 4,816 | +4,816 | 0.00% | 7,600 |
| 2008-10-30 | 2008-10-28 | 2.658 | 0 | -3,853 | ||
| 2008-09-18 | 2008-09-16 | 3.426 | 3,853 | +140 | 0.00% | 13,200 |
| 2008-06-30 | 2008-06-26 | 4.589 | 3,713 | +3,713 | 0.00% | 17,040 |
| 2008-05-27 | 2008-05-23 | 4.977 | 0 | -1,857 | ||
| 2008-05-07 | 2008-05-05 | 4.453 | 1,857 | +52 | 0.00% | 8,270 |
| 2008-03-14 | 2008-03-12 | 4.453 | 1,805 | -45,136 | 0.00% | 8,038 |
| 2007-12-21 | 2007-12-19 | 5.428 | 46,941 | -18,054 | 0.01% | 254,801 |
| 2007-10-22 | 2007-10-17 | 5.059 | 64,995 | +1,518 | 0.01% | 328,797 |
| 2007-09-20 | 2007-09-18 | 5.354 | 63,477 | +17,632 | 0.01% | 339,838 |
| 2007-08-31 | 2007-08-29 | 5.150 | 45,845 | -17,632 | 0.01% | 236,081 |
| 2007-08-30 | 2007-08-28 | 5.399 | 63,477 | -8,817 | 0.01% | 342,718 |
| 2007-08-29 | 2007-08-27 | 5.399 | 72,294 | +4,408 | 0.01% | 390,321 |
| 2007-08-27 | 2007-08-23 | 5.104 | 67,886 | +4,409 | 0.01% | 346,502 |
| 2007-08-06 | 2007-08-02 | 5.422 | 63,477 | -17,633 | 0.01% | 344,157 |
| 2007-07-26 | 2007-07-24 | 6.329 | 81,110 | -8,816 | 0.01% | 513,359 |
| 2007-07-24 | 2007-07-20 | 6.284 | 89,926 | +8,816 | 0.01% | 565,077 |
| 2007-07-23 | 2007-07-19 | 6.511 | 81,110 | -8,816 | 0.01% | 528,079 |
| 2007-07-20 | 2007-07-18 | 6.125 | 89,926 | +8,816 | 0.01% | 550,798 |
| 2007-07-12 | 2007-07-10 | 5.013 | 81,110 | +17,633 | 0.01% | 406,640 |
| 2007-07-03 | 2007-06-28 | 5.036 | 63,477 | +1,763 | 0.01% | 319,678 |
| 2007-06-27 | 2007-06-25 | 5.036 | 61,714 | +17,632 | 0.01% | 310,799 |
| 2007-06-26 | 2007-06-22 | 5.195 | 44,082 | 0.00% | 229,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy