History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 10,187 | +0 | 0.00% | 61,020 |
| 2025-10-13 | 2025-10-09 | 6.290 | 10,187 | +0 | 0.00% | 64,076 |
| 2025-10-10 | 2025-10-08 | 5.910 | 10,187 | +0 | 0.00% | 60,205 |
| 2025-10-09 | 2025-10-06 | 5.940 | 10,187 | +0 | 0.00% | 60,511 |
| 2025-10-08 | 2025-10-03 | 6.110 | 10,187 | +0 | 0.00% | 62,243 |
| 2025-10-06 | 2025-10-02 | 6.400 | 10,187 | +0 | 0.00% | 65,197 |
| 2025-10-03 | 2025-09-30 | 5.860 | 10,187 | +0 | 0.00% | 59,696 |
| 2025-10-02 | 2025-09-29 | 5.730 | 10,187 | +0 | 0.00% | 58,372 |
| 2025-09-30 | 2025-09-26 | 5.800 | 10,187 | +0 | 0.00% | 59,085 |
| 2025-09-29 | 2025-09-25 | 5.930 | 10,187 | +0 | 0.00% | 60,409 |
| 2025-09-26 | 2025-09-24 | 6.070 | 10,187 | +0 | 0.00% | 61,835 |
| 2025-09-25 | 2025-09-23 | 6.190 | 10,187 | +0 | 0.00% | 63,058 |
| 2025-09-24 | 2025-09-22 | 6.430 | 10,187 | +0 | 0.00% | 65,502 |
| 2025-09-23 | 2025-09-19 | 6.400 | 10,187 | +0 | 0.00% | 65,197 |
| 2025-09-22 | 2025-09-18 | 6.460 | 10,187 | +0 | 0.00% | 65,808 |
| 2025-09-19 | 2025-09-17 | 6.660 | 10,187 | +0 | 0.00% | 67,845 |
| 2025-09-18 | 2025-09-16 | 6.710 | 10,187 | +0 | 0.00% | 68,355 |
| 2025-09-17 | 2025-09-15 | 6.420 | 10,187 | +0 | 0.00% | 65,401 |
| 2025-09-16 | 2025-09-12 | 6.340 | 10,187 | -10,000 | 0.00% | 64,586 |
| 2025-09-09 | 2025-09-05 | 6.126 | 20,187 | +251 | 0.00% | 123,668 |
| 2025-09-08 | 2025-09-04 | 5.954 | 19,936 | +9,876 | 0.00% | 118,699 |
| 2025-01-07 | 2025-01-03 | 2.957 | 10,060 | -5,926 | 0.00% | 29,745 |
| 2024-06-27 | 2024-06-25 | 3.979 | 15,986 | +5,926 | 0.00% | 63,616 |
| 2023-10-03 | 2023-09-28 | 3.757 | 10,060 | -18,523 | 0.00% | 37,792 |
| 2023-09-25 | 2023-09-21 | 3.979 | 28,583 | -21,727 | 0.00% | 113,745 |
| 2023-05-19 | 2023-05-17 | 5.984 | 50,310 | -9,876 | 0.00% | 301,074 |
| 2023-05-16 | 2023-05-12 | 6.136 | 60,186 | +465 | 0.00% | 369,317 |
| 2023-05-15 | 2023-05-11 | 6.227 | 59,721 | +9,875 | 0.00% | 371,906 |
| 2023-04-26 | 2023-04-24 | 6.326 | 49,846 | +461 | 0.00% | 315,343 |
| 2022-11-17 | 2022-11-15 | 5.151 | 49,385 | -9,785 | 0.00% | 254,382 |
| 2022-11-10 | 2022-11-08 | 4.446 | 59,170 | +9,785 | 0.00% | 263,059 |
| 2022-11-01 | 2022-10-28 | 3.904 | 49,385 | -9,785 | 0.00% | 192,806 |
| 2022-10-25 | 2022-10-21 | 4.017 | 59,170 | +9,785 | 0.00% | 237,660 |
| 2022-09-29 | 2022-09-27 | 5.662 | 49,385 | +463 | 0.00% | 279,619 |
| 2022-09-14 | 2022-09-09 | 6.314 | 48,922 | +459 | 0.00% | 308,896 |
| 2022-08-02 | 2022-07-29 | 7.552 | 48,463 | -5,816 | 0.00% | 365,998 |
| 2022-07-28 | 2022-07-26 | 7.727 | 54,279 | +5,816 | 0.00% | 419,441 |
| 2022-07-27 | 2022-07-25 | 7.511 | 48,463 | -5,816 | 0.00% | 363,998 |
| 2022-07-25 | 2022-07-21 | 7.026 | 54,279 | -1,938 | 0.00% | 381,361 |
| 2022-07-22 | 2022-07-20 | 7.521 | 56,217 | -1,939 | 0.00% | 422,817 |
| 2022-07-21 | 2022-07-19 | 6.892 | 58,156 | -1,939 | 0.00% | 400,800 |
| 2022-06-29 | 2022-06-27 | 6.758 | 60,095 | -1,938 | 0.00% | 406,103 |
| 2022-06-22 | 2022-06-20 | 6.128 | 62,033 | +1,938 | 0.00% | 380,160 |
| 2022-05-23 | 2022-05-19 | 6.324 | 60,095 | +1,939 | 0.00% | 380,063 |
| 2022-05-16 | 2022-05-12 | 6.386 | 58,156 | +1,939 | 0.00% | 371,400 |
| 2022-05-13 | 2022-05-11 | 6.500 | 56,217 | +1,938 | 0.00% | 365,397 |
| 2022-04-26 | 2022-04-22 | 7.191 | 54,279 | -1,938 | 0.00% | 390,321 |
| 2022-04-06 | 2022-04-01 | 7.294 | 56,217 | -13,570 | 0.00% | 410,057 |
| 2022-04-04 | 2022-03-31 | 7.212 | 69,787 | -5,816 | 0.00% | 503,279 |
| 2022-03-23 | 2022-03-21 | 6.840 | 75,603 | -29,078 | 0.00% | 517,142 |
| 2022-03-15 | 2022-03-11 | 6.314 | 104,681 | +29,078 | 0.00% | 660,962 |
| 2022-03-10 | 2022-03-08 | 5.963 | 75,603 | +1,939 | 0.00% | 450,841 |
| 2022-03-02 | 2022-02-28 | 7.428 | 73,664 | -9,693 | 0.00% | 547,198 |
| 2022-02-11 | 2022-02-09 | 6.964 | 83,357 | -323,735 | 0.00% | 580,501 |
| 2022-01-26 | 2022-01-24 | 6.830 | 407,092 | +315,981 | 0.01% | 2,780,401 |
| 2021-12-20 | 2021-12-16 | 6.541 | 91,111 | -9,693 | 0.00% | 595,960 |
| 2021-10-08 | 2021-10-06 | 7.170 | 100,804 | -3,877 | 0.00% | 722,802 |
| 2021-09-30 | 2021-09-28 | 6.778 | 104,681 | -21,324 | 0.00% | 709,562 |
| 2021-09-09 | 2021-09-07 | 7.181 | 126,005 | +9,693 | 0.00% | 904,803 |
| 2021-09-03 | 2021-09-01 | 6.541 | 116,312 | +3,877 | 0.00% | 760,800 |
| 2021-08-30 | 2021-08-26 | 6.170 | 112,435 | -9,693 | 0.00% | 693,681 |
| 2021-08-11 | 2021-08-09 | 6.139 | 122,128 | +19,386 | 0.00% | 749,703 |
| 2021-08-09 | 2021-08-05 | 5.705 | 102,742 | -19,386 | 0.00% | 586,179 |
| 2021-08-02 | 2021-07-29 | 6.170 | 122,128 | +9,693 | 0.00% | 753,483 |
| 2021-07-29 | 2021-07-27 | 5.860 | 112,435 | +9,693 | 0.00% | 658,881 |
| 2021-07-26 | 2021-07-22 | 6.479 | 102,742 | +9,692 | 0.00% | 665,679 |
| 2021-07-20 | 2021-07-16 | 6.634 | 93,050 | -19,385 | 0.00% | 617,283 |
| 2021-06-21 | 2021-06-17 | 7.593 | 112,435 | +3,877 | 0.00% | 853,761 |
| 2021-06-01 | 2021-05-28 | 8.533 | 108,558 | +1,975 | 0.00% | 926,290 |
| 2021-05-13 | 2021-05-11 | 8.280 | 106,583 | +9,516 | 0.00% | 882,558 |
| 2021-05-11 | 2021-05-07 | 8.323 | 97,067 | +3,807 | 0.00% | 807,841 |
| 2021-04-20 | 2021-04-16 | 9.373 | 93,260 | +19,032 | 0.00% | 874,157 |
| 2021-04-16 | 2021-04-14 | 9.499 | 74,228 | +3,807 | 0.00% | 705,124 |
| 2021-04-01 | 2021-03-30 | 9.562 | 70,421 | +3,807 | 0.00% | 673,400 |
| 2021-03-23 | 2021-03-19 | 10.151 | 66,614 | +7,613 | 0.00% | 676,195 |
| 2021-03-22 | 2021-03-18 | 10.613 | 59,001 | +9,516 | 0.00% | 626,196 |
| 2021-03-08 | 2021-03-04 | 10.592 | 49,485 | +1,903 | 0.00% | 524,159 |
| 2021-03-04 | 2021-03-02 | 10.046 | 47,582 | +1,903 | 0.00% | 478,002 |
| 2021-02-26 | 2021-02-24 | 11.139 | 45,679 | -11,419 | 0.00% | 508,805 |
| 2020-11-23 | 2020-11-19 | 10.655 | 57,098 | -1,903 | 0.00% | 608,399 |
| 2020-10-20 | 2020-10-16 | 9.100 | 59,001 | +3,806 | 0.00% | 536,916 |
| 2020-09-09 | 2020-09-07 | 9.597 | 55,195 | +137 | 0.00% | 529,698 |
| 2020-06-29 | 2020-06-24 | 10.008 | 55,058 | +3,797 | 0.00% | 551,004 |
| 2020-06-17 | 2020-06-15 | 10.261 | 51,261 | +5,696 | 0.00% | 525,965 |
| 2020-06-15 | 2020-06-11 | 10.787 | 45,565 | +9,493 | 0.00% | 491,521 |
| 2020-06-12 | 2020-06-10 | 11.525 | 36,072 | +5,695 | 0.00% | 415,717 |
| 2020-05-15 | 2020-05-13 | 10.732 | 30,377 | +1,246 | 0.00% | 326,013 |
| 2020-05-07 | 2020-05-05 | 10.238 | 29,131 | +1,821 | 0.00% | 298,241 |
| 2020-04-23 | 2020-04-21 | 9.963 | 27,310 | +1,820 | 0.00% | 272,098 |
| 2020-04-21 | 2020-04-17 | 10.491 | 25,490 | +3,642 | 0.00% | 267,405 |
| 2020-04-14 | 2020-04-08 | 9.788 | 21,848 | -18,207 | 0.00% | 213,838 |
| 2020-03-24 | 2020-03-20 | 8.810 | 40,055 | +18,207 | 0.00% | 352,880 |
| 2020-03-10 | 2020-03-06 | 12.193 | 21,848 | -3,642 | 0.00% | 266,398 |
| 2020-03-09 | 2020-03-05 | 12.083 | 25,490 | -9,103 | 0.00% | 308,005 |
| 2020-03-05 | 2020-03-03 | 12.501 | 34,593 | -1,821 | 0.00% | 432,440 |
| 2020-02-20 | 2020-02-18 | 12.061 | 36,414 | +5,462 | 0.00% | 439,204 |
| 2020-02-17 | 2020-02-13 | 12.545 | 30,952 | +7,283 | 0.00% | 388,285 |
| 2019-12-09 | 2019-12-05 | 14.961 | 23,669 | +1,821 | 0.00% | 354,122 |
| 2019-10-17 | 2019-10-15 | 14.742 | 21,848 | -9,104 | 0.00% | 322,077 |
| 2019-09-20 | 2019-09-18 | 13.599 | 30,952 | -3,641 | 0.00% | 420,925 |
| 2019-09-13 | 2019-09-11 | 13.819 | 34,593 | +3,641 | 0.00% | 478,040 |
| 2019-09-11 | 2019-09-09 | 13.402 | 30,952 | -3,641 | 0.00% | 414,805 |
| 2019-09-06 | 2019-09-04 | 13.094 | 34,593 | +3,641 | 0.00% | 452,960 |
| 2019-08-26 | 2019-08-22 | 12.083 | 30,952 | -1,820 | 0.00% | 374,005 |
| 2019-08-21 | 2019-08-19 | 12.017 | 32,772 | -1,821 | 0.00% | 393,836 |
| 2019-08-06 | 2019-08-02 | 12.501 | 34,593 | -3,641 | 0.00% | 432,440 |
| 2019-08-01 | 2019-07-30 | 13.391 | 38,234 | +847 | 0.00% | 511,976 |
| 2019-07-26 | 2019-07-24 | 12.514 | 37,387 | +3,560 | 0.00% | 467,874 |
| 2019-05-02 | 2019-04-29 | 11.560 | 33,827 | +758 | 0.00% | 391,048 |
| 2019-02-18 | 2019-02-14 | 12.411 | 33,069 | -8,702 | 0.00% | 410,406 |
| 2019-02-11 | 2019-02-04 | 12.135 | 41,771 | +8,702 | 0.00% | 506,883 |
| 2018-12-13 | 2018-12-11 | 9.710 | 33,069 | -43,511 | 0.00% | 321,105 |
| 2018-08-30 | 2018-08-28 | 9.630 | 76,580 | +43,511 | 0.00% | 737,443 |
| 2018-08-27 | 2018-08-23 | 9.905 | 33,069 | -87,022 | 0.00% | 327,565 |
| 2018-08-23 | 2018-08-21 | 9.584 | 120,091 | -95,724 | 0.00% | 1,150,921 |
| 2018-08-22 | 2018-08-20 | 9.707 | 215,815 | +95,724 | 0.01% | 2,095,006 |
| 2018-08-21 | 2018-08-17 | 9.672 | 120,091 | +2,810 | 0.00% | 1,161,534 |
| 2018-08-16 | 2018-08-14 | 10.013 | 117,281 | +84,986 | 0.00% | 1,174,375 |
| 2018-05-03 | 2018-04-30 | 9.781 | 32,295 | +438 | 0.00% | 315,884 |
| 2018-03-15 | 2018-03-13 | 9.304 | 31,857 | -10,060 | 0.00% | 296,400 |
| 2018-03-13 | 2018-03-09 | 9.507 | 41,917 | +10,060 | 0.00% | 398,499 |
| 2018-02-09 | 2018-02-07 | 8.219 | 31,857 | -13,414 | 0.00% | 261,820 |
| 2018-01-09 | 2018-01-05 | 7.730 | 45,271 | -8,383 | 0.00% | 349,924 |
| 2018-01-08 | 2018-01-04 | 7.539 | 53,654 | -3,353 | 0.00% | 404,480 |
| 2017-12-22 | 2017-12-20 | 7.133 | 57,007 | -8,384 | 0.00% | 406,638 |
| 2017-12-12 | 2017-12-08 | 7.097 | 65,391 | -8,383 | 0.00% | 464,102 |
| 2017-12-04 | 2017-11-30 | 6.835 | 73,774 | -5,030 | 0.00% | 504,239 |
| 2017-11-17 | 2017-11-15 | 6.322 | 78,804 | +5,030 | 0.00% | 498,199 |
| 2017-11-07 | 2017-11-03 | 6.811 | 73,774 | +8,383 | 0.00% | 502,479 |
| 2017-11-06 | 2017-11-02 | 6.859 | 65,391 | -5,030 | 0.00% | 448,502 |
| 2017-11-01 | 2017-10-30 | 7.050 | 70,421 | -8,383 | 0.00% | 496,441 |
| 2017-10-23 | 2017-10-19 | 6.394 | 78,804 | -8,384 | 0.00% | 503,839 |
| 2017-10-18 | 2017-10-16 | 6.394 | 87,188 | +8,384 | 0.00% | 557,442 |
| 2017-10-09 | 2017-10-04 | 6.262 | 78,804 | -10,060 | 0.00% | 493,499 |
| 2017-09-26 | 2017-09-22 | 5.773 | 88,864 | +3,353 | 0.00% | 513,038 |
| 2017-09-22 | 2017-09-20 | 6.012 | 85,511 | +5,030 | 0.00% | 514,080 |
| 2017-09-19 | 2017-09-15 | 5.797 | 80,481 | +6,707 | 0.00% | 466,560 |
| 2017-09-18 | 2017-09-14 | 5.821 | 73,774 | -8,384 | 0.00% | 429,439 |
| 2017-09-12 | 2017-09-08 | 5.606 | 82,158 | -8,383 | 0.00% | 460,602 |
| 2017-08-31 | 2017-08-29 | 5.404 | 90,541 | -8,383 | 0.00% | 489,240 |
| 2017-08-21 | 2017-08-17 | 5.666 | 98,924 | -16,878 | 0.00% | 560,497 |
| 2017-08-09 | 2017-08-07 | 5.960 | 115,802 | +8,383 | 0.00% | 690,213 |
| 2017-08-08 | 2017-08-04 | 5.973 | 107,419 | +3,586 | 0.00% | 641,574 |
| 2017-07-07 | 2017-07-05 | 5.084 | 103,833 | -48,622 | 0.01% | 527,901 |
| 2017-07-05 | 2017-07-03 | 5.146 | 152,455 | -12,966 | 0.01% | 784,509 |
| 2017-06-29 | 2017-06-27 | 4.924 | 165,421 | +48,622 | 0.01% | 814,486 |
| 2017-06-28 | 2017-06-26 | 4.961 | 116,799 | -12,966 | 0.01% | 579,409 |
| 2017-06-22 | 2017-06-20 | 4.085 | 129,765 | +8,104 | 0.01% | 530,036 |
| 2017-06-09 | 2017-06-07 | 4.751 | 121,661 | +4,862 | 0.01% | 578,006 |
| 2017-06-06 | 2017-06-02 | 4.973 | 116,799 | +8,103 | 0.01% | 580,850 |
| 2017-06-01 | 2017-05-29 | 4.948 | 108,696 | -16,207 | 0.01% | 537,871 |
| 2017-05-18 | 2017-05-16 | 5.109 | 124,903 | +6,483 | 0.01% | 638,107 |
| 2017-05-15 | 2017-05-11 | 5.171 | 118,420 | +6,483 | 0.01% | 612,293 |
| 2017-04-27 | 2017-04-25 | 5.447 | 111,937 | +1,629 | 0.01% | 609,748 |
| 2017-04-21 | 2017-04-19 | 5.397 | 110,308 | +7,986 | 0.01% | 595,349 |
| 2017-04-06 | 2017-04-03 | 5.610 | 102,322 | +7,985 | 0.01% | 574,030 |
| 2017-03-31 | 2017-03-29 | 5.623 | 94,337 | -7,985 | 0.00% | 530,415 |
| 2017-03-21 | 2017-03-17 | 5.685 | 102,322 | +7,985 | 0.01% | 581,717 |
| 2017-03-10 | 2017-03-08 | 5.572 | 94,337 | -4,791 | 0.00% | 525,690 |
| 2017-03-06 | 2017-03-02 | 5.522 | 99,128 | -4,791 | 0.01% | 547,422 |
| 2017-02-21 | 2017-02-17 | 5.372 | 103,919 | +9,582 | 0.01% | 558,264 |
| 2017-02-17 | 2017-02-15 | 5.660 | 94,337 | -4,791 | 0.00% | 533,959 |
| 2017-02-13 | 2017-02-09 | 5.660 | 99,128 | +7,986 | 0.01% | 561,076 |
| 2017-02-07 | 2017-02-03 | 5.810 | 91,142 | -7,986 | 0.00% | 529,571 |
| 2017-02-03 | 2017-02-01 | 5.673 | 99,128 | +1,597 | 0.01% | 562,318 |
| 2017-01-23 | 2017-01-19 | 5.522 | 97,531 | +7,986 | 0.00% | 538,603 |
| 2017-01-11 | 2017-01-09 | 5.535 | 89,545 | +7,985 | 0.00% | 495,622 |
| 2017-01-04 | 2016-12-30 | 5.610 | 81,560 | -3,194 | 0.00% | 457,554 |
| 2016-12-23 | 2016-12-21 | 5.372 | 84,754 | +3,194 | 0.00% | 455,307 |
| 2016-12-13 | 2016-12-09 | 5.973 | 81,560 | +4,792 | 0.00% | 487,173 |
| 2016-12-09 | 2016-12-07 | 6.048 | 76,768 | -7,986 | 0.00% | 464,317 |
| 2016-11-22 | 2016-11-18 | 6.186 | 84,754 | -3,194 | 0.00% | 524,293 |
| 2016-11-15 | 2016-11-11 | 5.835 | 87,948 | +1,597 | 0.00% | 513,215 |
| 2016-11-08 | 2016-11-04 | 5.848 | 86,351 | +3,194 | 0.00% | 504,977 |
| 2016-11-01 | 2016-10-28 | 5.986 | 83,157 | -4,791 | 0.00% | 497,753 |
| 2016-10-26 | 2016-10-24 | 5.948 | 87,948 | +4,791 | 0.00% | 523,127 |
| 2016-10-25 | 2016-10-20 | 6.036 | 83,157 | +7,986 | 0.00% | 501,918 |
| 2016-10-24 | 2016-10-19 | 5.898 | 75,171 | +1,597 | 0.00% | 443,362 |
| 2016-10-17 | 2016-10-13 | 6.023 | 73,574 | +1,597 | 0.00% | 443,156 |
| 2016-10-14 | 2016-10-12 | 6.136 | 71,977 | -7,985 | 0.00% | 441,649 |
| 2016-10-11 | 2016-10-06 | 6.374 | 79,962 | -148,534 | 0.00% | 509,670 |
| 2016-10-07 | 2016-10-05 | 6.311 | 228,496 | +148,534 | 0.01% | 1,442,103 |
| 2016-10-05 | 2016-10-03 | 6.487 | 79,962 | -79,857 | 0.00% | 518,681 |
| 2016-10-04 | 2016-09-30 | 6.386 | 159,819 | +79,857 | 0.01% | 1,020,671 |
| 2016-09-26 | 2016-09-22 | 6.574 | 79,962 | -6,389 | 0.00% | 525,691 |
| 2016-09-23 | 2016-09-21 | 6.649 | 86,351 | -6,388 | 0.00% | 574,181 |
| 2016-09-20 | 2016-09-15 | 6.612 | 92,739 | +7,985 | 0.00% | 613,174 |
| 2016-09-14 | 2016-09-12 | 6.474 | 84,754 | +6,389 | 0.00% | 548,704 |
| 2016-09-13 | 2016-09-09 | 6.662 | 78,365 | -6,389 | 0.00% | 522,061 |
| 2016-09-09 | 2016-09-07 | 6.537 | 84,754 | +3,194 | 0.00% | 554,010 |
| 2016-09-05 | 2016-09-01 | 6.499 | 81,560 | +11,180 | 0.00% | 530,068 |
| 2016-08-23 | 2016-08-19 | 7.705 | 70,380 | -7,985 | 0.00% | 542,259 |
| 2016-08-22 | 2016-08-18 | 7.679 | 78,365 | +2,837 | 0.00% | 601,745 |
| 2016-08-18 | 2016-08-16 | 7.705 | 75,528 | +7,697 | 0.00% | 581,923 |
| 2016-08-16 | 2016-08-12 | 7.705 | 67,831 | -6,158 | 0.00% | 522,620 |
| 2016-08-12 | 2016-08-10 | 7.393 | 73,989 | +7,697 | 0.00% | 546,994 |
| 2016-08-11 | 2016-08-09 | 7.510 | 66,292 | +12,314 | 0.00% | 497,842 |
| 2016-08-03 | 2016-07-29 | 6.886 | 53,978 | +4,618 | 0.00% | 371,703 |
| 2016-06-15 | 2016-06-13 | 6.834 | 49,360 | +4,618 | 0.00% | 337,337 |
| 2016-05-27 | 2016-05-25 | 6.977 | 44,742 | -6,157 | 0.00% | 312,171 |
| 2016-05-10 | 2016-05-06 | 6.665 | 50,899 | -4,618 | 0.00% | 339,258 |
| 2016-04-22 | 2016-04-20 | 7.089 | 55,517 | +1,487 | 0.00% | 393,562 |
| 2016-02-25 | 2016-02-23 | 5.794 | 54,030 | -26,966 | 0.00% | 313,053 |
| 2016-02-23 | 2016-02-19 | 5.674 | 80,996 | +26,966 | 0.00% | 459,563 |
| 2016-02-22 | 2016-02-18 | 5.794 | 54,030 | -59,923 | 0.00% | 313,053 |
| 2016-02-18 | 2016-02-16 | 5.353 | 113,953 | +1,498 | 0.01% | 610,047 |
| 2016-02-11 | 2016-02-04 | 5.687 | 112,455 | +26,965 | 0.01% | 639,560 |
| 2016-02-05 | 2016-02-03 | 5.727 | 85,490 | +31,460 | 0.01% | 489,627 |
| 2016-01-05 | 2015-12-31 | 6.542 | 54,030 | -7,490 | 0.00% | 353,447 |
| 2015-12-04 | 2015-12-02 | 6.849 | 61,520 | +7,490 | 0.00% | 421,334 |
| 2015-11-16 | 2015-11-12 | 7.129 | 54,030 | -7,490 | 0.00% | 385,185 |
| 2015-11-06 | 2015-11-04 | 7.463 | 61,520 | +7,490 | 0.00% | 459,115 |
| 2015-10-27 | 2015-10-23 | 7.196 | 54,030 | -89,885 | 0.00% | 388,791 |
| 2015-10-06 | 2015-10-02 | 6.568 | 143,915 | -7,491 | 0.01% | 945,288 |
| 2015-10-05 | 2015-09-30 | 6.195 | 151,406 | +7,491 | 0.01% | 937,895 |
| 2015-09-29 | 2015-09-24 | 6.195 | 143,915 | -8,989 | 0.01% | 891,491 |
| 2015-09-24 | 2015-09-22 | 6.288 | 152,904 | -7,490 | 0.01% | 961,463 |
| 2015-09-16 | 2015-09-14 | 6.114 | 160,394 | +7,490 | 0.01% | 980,723 |
| 2015-09-11 | 2015-09-09 | 6.448 | 152,904 | -7,490 | 0.01% | 985,959 |
| 2015-09-07 | 2015-09-02 | 5.994 | 160,394 | +7,490 | 0.01% | 961,452 |
| 2015-09-01 | 2015-08-28 | 6.568 | 152,904 | -5,992 | 0.01% | 1,004,331 |
| 2015-08-31 | 2015-08-27 | 6.355 | 158,896 | -4,494 | 0.01% | 1,009,748 |
| 2015-08-27 | 2015-08-25 | 6.977 | 163,390 | +1,498 | 0.01% | 1,139,915 |
| 2015-08-26 | 2015-08-24 | 7.074 | 161,892 | +6,685 | 0.01% | 1,145,244 |
| 2015-08-25 | 2015-08-21 | 7.450 | 155,207 | +11,490 | 0.01% | 1,156,310 |
| 2015-08-20 | 2015-08-18 | 7.743 | 143,717 | +4,309 | 0.01% | 1,112,736 |
| 2015-08-17 | 2015-08-13 | 7.868 | 139,408 | +2,872 | 0.01% | 1,096,845 |
| 2015-08-14 | 2015-08-12 | 8.077 | 136,536 | +2,873 | 0.01% | 1,102,768 |
| 2015-08-11 | 2015-08-07 | 8.606 | 133,663 | +7,181 | 0.01% | 1,150,294 |
| 2015-07-31 | 2015-07-29 | 8.759 | 126,482 | -2,873 | 0.01% | 1,107,869 |
| 2015-07-03 | 2015-06-30 | 7.951 | 129,355 | -4,308 | 0.01% | 1,028,557 |
| 2015-06-25 | 2015-06-23 | 8.146 | 133,663 | +2,872 | 0.01% | 1,088,870 |
| 2015-06-18 | 2015-06-16 | 8.244 | 130,791 | +4,309 | 0.01% | 1,078,223 |
| 2015-06-11 | 2015-06-09 | 8.592 | 126,482 | -2,873 | 0.01% | 1,086,733 |
| 2015-06-01 | 2015-05-28 | 8.453 | 129,355 | -1,436 | 0.01% | 1,093,405 |
| 2015-05-22 | 2015-05-20 | 8.731 | 130,791 | -1,436 | 0.01% | 1,141,969 |
| 2015-05-13 | 2015-05-11 | 8.578 | 132,227 | +7,181 | 0.01% | 1,134,253 |
| 2015-05-06 | 2015-05-04 | 8.007 | 125,046 | -7,181 | 0.01% | 1,001,260 |
| 2015-04-28 | 2015-04-24 | 8.049 | 132,227 | +7,181 | 0.01% | 1,064,283 |
| 2015-04-23 | 2015-04-21 | 8.119 | 125,046 | -7,181 | 0.01% | 1,015,190 |
| 2015-04-17 | 2015-04-15 | 8.697 | 132,227 | +3,504 | 0.01% | 1,149,996 |
| 2015-04-13 | 2015-04-09 | 8.740 | 128,723 | -2,796 | 0.01% | 1,125,046 |
| 2015-04-10 | 2015-04-08 | 8.382 | 131,519 | -6,991 | 0.01% | 1,102,450 |
| 2015-03-20 | 2015-03-18 | 7.295 | 138,510 | +2,796 | 0.01% | 1,010,472 |
| 2015-03-13 | 2015-03-11 | 6.923 | 135,714 | -6,991 | 0.01% | 939,599 |
| 2015-03-12 | 2015-03-10 | 6.852 | 142,705 | -13,981 | 0.01% | 977,794 |
| 2015-03-11 | 2015-03-09 | 7.167 | 156,686 | +6,990 | 0.01% | 1,122,899 |
| 2015-02-26 | 2015-02-24 | 7.996 | 149,696 | +11,186 | 0.01% | 1,197,002 |
| 2015-02-23 | 2015-02-16 | 8.411 | 138,510 | +9,787 | 0.01% | 1,165,014 |
| 2015-02-09 | 2015-02-05 | 8.511 | 128,723 | -6,991 | 0.01% | 1,095,585 |
| 2015-01-28 | 2015-01-26 | 8.568 | 135,714 | -6,991 | 0.01% | 1,162,851 |
| 2015-01-27 | 2015-01-23 | 8.540 | 142,705 | +6,991 | 0.01% | 1,218,670 |
| 2015-01-23 | 2015-01-21 | 8.554 | 135,714 | +9,787 | 0.01% | 1,160,910 |
| 2015-01-12 | 2015-01-08 | 8.797 | 125,927 | -6,991 | 0.01% | 1,107,814 |
| 2014-12-29 | 2014-12-22 | 8.425 | 132,918 | +6,991 | 0.01% | 1,119,881 |
| 2014-12-15 | 2014-12-11 | 8.125 | 125,927 | -5,592 | 0.01% | 1,023,152 |
| 2014-12-10 | 2014-12-08 | 8.111 | 131,519 | -5,593 | 0.01% | 1,066,705 |
| 2014-12-09 | 2014-12-05 | 8.154 | 137,112 | +2,796 | 0.01% | 1,117,952 |
| 2014-12-08 | 2014-12-04 | 8.397 | 134,316 | +8,389 | 0.01% | 1,127,817 |
| 2014-12-04 | 2014-12-02 | 8.683 | 125,927 | -6,991 | 0.01% | 1,093,403 |
| 2014-11-20 | 2014-11-18 | 8.869 | 132,918 | -8,389 | 0.01% | 1,178,822 |
| 2014-11-10 | 2014-11-06 | 9.126 | 141,307 | +2,797 | 0.01% | 1,289,606 |
| 2014-11-06 | 2014-11-04 | 9.355 | 138,510 | -1,398 | 0.01% | 1,295,781 |
| 2014-11-03 | 2014-10-30 | 9.169 | 139,908 | -6,991 | 0.01% | 1,282,843 |
| 2014-10-31 | 2014-10-29 | 9.183 | 146,899 | +6,991 | 0.01% | 1,349,046 |
| 2014-10-13 | 2014-10-09 | 9.012 | 139,908 | -6,991 | 0.01% | 1,260,828 |
| 2014-10-08 | 2014-10-06 | 8.740 | 146,899 | -65,714 | 0.01% | 1,283,905 |
| 2014-10-06 | 2014-09-30 | 7.953 | 212,613 | -6,991 | 0.01% | 1,690,976 |
| 2014-10-03 | 2014-09-29 | 7.982 | 219,604 | -5,592 | 0.01% | 1,752,860 |
| 2014-09-24 | 2014-09-22 | 8.454 | 225,196 | +5,592 | 0.01% | 1,903,798 |
| 2014-09-16 | 2014-09-12 | 8.583 | 219,604 | -9,787 | 0.01% | 1,884,796 |
| 2014-09-15 | 2014-09-11 | 8.325 | 229,391 | -12,583 | 0.01% | 1,909,731 |
| 2014-09-12 | 2014-09-10 | 8.111 | 241,974 | +4,194 | 0.02% | 1,962,567 |
| 2014-09-11 | 2014-09-08 | 8.211 | 237,780 | +18,176 | 0.01% | 1,952,360 |
| 2014-09-10 | 2014-09-05 | 8.454 | 219,604 | -6,990 | 0.01% | 1,856,524 |
| 2014-09-05 | 2014-09-03 | 8.483 | 226,594 | -8,389 | 0.01% | 1,922,099 |
| 2014-09-02 | 2014-08-29 | 8.894 | 234,983 | +105,643 | 0.01% | 2,089,839 |
| 2014-08-29 | 2014-08-27 | 9.408 | 129,340 | +4,081 | 0.01% | 1,216,841 |
| 2014-08-26 | 2014-08-22 | 9.629 | 125,259 | +1,361 | 0.01% | 1,206,066 |
| 2014-08-08 | 2014-08-06 | 9.820 | 123,898 | -4,082 | 0.01% | 1,216,639 |
| 2014-08-07 | 2014-08-05 | 9.599 | 127,980 | +4,082 | 0.01% | 1,228,503 |
| 2014-08-01 | 2014-07-30 | 9.952 | 123,898 | -6,803 | 0.01% | 1,233,031 |
| 2014-07-30 | 2014-07-28 | 10.099 | 130,701 | +6,803 | 0.01% | 1,319,947 |
| 2014-07-18 | 2014-07-16 | 9.731 | 123,898 | -6,803 | 0.01% | 1,205,711 |
| 2014-07-15 | 2014-07-11 | 9.305 | 130,701 | -5,442 | 0.01% | 1,216,196 |
| 2014-07-14 | 2014-07-10 | 9.158 | 136,143 | +5,442 | 0.01% | 1,246,822 |
| 2014-07-11 | 2014-07-09 | 9.379 | 130,701 | -5,442 | 0.01% | 1,225,803 |
| 2014-07-10 | 2014-07-08 | 9.188 | 136,143 | +6,803 | 0.01% | 1,250,824 |
| 2014-07-09 | 2014-07-07 | 9.761 | 129,340 | +5,442 | 0.01% | 1,262,472 |
| 2014-07-08 | 2014-07-04 | 9.996 | 123,898 | -5,442 | 0.01% | 1,238,495 |
| 2014-07-07 | 2014-07-03 | 9.643 | 129,340 | +5,442 | 0.01% | 1,247,262 |
| 2014-07-04 | 2014-07-02 | 9.878 | 123,898 | +6,802 | 0.01% | 1,223,924 |
| 2014-06-27 | 2014-06-25 | 10.040 | 117,096 | -19,047 | 0.01% | 1,175,665 |
| 2014-06-20 | 2014-06-18 | 9.629 | 136,143 | -6,803 | 0.01% | 1,310,864 |
| 2014-06-19 | 2014-06-17 | 9.643 | 142,946 | +6,803 | 0.01% | 1,378,468 |
| 2014-06-18 | 2014-06-16 | 9.908 | 136,143 | -6,803 | 0.01% | 1,348,889 |
| 2014-06-17 | 2014-06-13 | 9.878 | 142,946 | +6,803 | 0.01% | 1,412,090 |
| 2014-06-16 | 2014-06-12 | 9.805 | 136,143 | +19,047 | 0.01% | 1,334,880 |
| 2014-06-03 | 2014-05-29 | 10.422 | 117,096 | -68,026 | 0.01% | 1,220,420 |
| 2014-05-30 | 2014-05-28 | 10.349 | 185,122 | +69,387 | 0.01% | 1,915,807 |
| 2014-05-26 | 2014-05-22 | 10.055 | 115,735 | -2,721 | 0.01% | 1,163,702 |
| 2014-05-23 | 2014-05-21 | 9.717 | 118,456 | -6,803 | 0.01% | 1,151,011 |
| 2014-05-19 | 2014-05-15 | 9.834 | 125,259 | -9,524 | 0.01% | 1,231,845 |
| 2014-05-16 | 2014-05-14 | 9.482 | 134,783 | +2,722 | 0.01% | 1,277,956 |
| 2014-05-15 | 2014-05-13 | 9.864 | 132,061 | +6,802 | 0.01% | 1,302,621 |
| 2014-05-12 | 2014-05-08 | 9.820 | 125,259 | +9,524 | 0.01% | 1,230,004 |
| 2014-05-07 | 2014-05-02 | 10.805 | 115,735 | -9,524 | 0.01% | 1,250,469 |
| 2014-05-02 | 2014-04-29 | 10.290 | 125,259 | +9,524 | 0.01% | 1,288,926 |
| 2014-04-29 | 2014-04-25 | 11.407 | 115,735 | +42,176 | 0.01% | 1,320,223 |
| 2014-04-25 | 2014-04-23 | 11.422 | 73,559 | -13,605 | 0.00% | 840,191 |
| 2014-04-23 | 2014-04-17 | 11.407 | 87,164 | -4,081 | 0.01% | 994,306 |
| 2014-04-17 | 2014-04-15 | 11.172 | 91,245 | -2,722 | 0.01% | 1,019,398 |
| 2014-04-16 | 2014-04-14 | 11.319 | 93,967 | +6,803 | 0.01% | 1,063,621 |
| 2014-04-14 | 2014-04-10 | 12.346 | 87,164 | +51,700 | 0.01% | 1,076,149 |
| 2014-04-11 | 2014-04-09 | 12.346 | 35,464 | +797 | 0.00% | 437,848 |
| 2014-03-31 | 2014-03-27 | 11.820 | 34,667 | -111,716 | 0.00% | 409,761 |
| 2014-03-28 | 2014-03-26 | 11.745 | 146,383 | -6,650 | 0.01% | 1,719,229 |
| 2014-03-27 | 2014-03-25 | 12.091 | 153,033 | +29,259 | 0.01% | 1,850,262 |
| 2014-03-26 | 2014-03-24 | 12.572 | 123,774 | -57,188 | 0.01% | 1,556,065 |
| 2014-03-21 | 2014-03-19 | 12.406 | 180,962 | +33,249 | 0.01% | 2,245,088 |
| 2014-03-20 | 2014-03-18 | 12.782 | 147,713 | +86,447 | 0.01% | 1,888,120 |
| 2014-03-19 | 2014-03-17 | 12.903 | 61,266 | -66,498 | 0.00% | 790,495 |
| 2014-03-18 | 2014-03-14 | 12.557 | 127,764 | +21,280 | 0.01% | 1,604,305 |
| 2014-03-06 | 2014-03-04 | 12.076 | 106,484 | -6,650 | 0.01% | 1,285,855 |
| 2014-02-27 | 2014-02-25 | 11.805 | 113,134 | +6,650 | 0.01% | 1,335,534 |
| 2014-02-24 | 2014-02-20 | 12.211 | 106,484 | +1,330 | 0.01% | 1,300,267 |
| 2014-02-20 | 2014-02-18 | 11.850 | 105,154 | -1,330 | 0.01% | 1,246,075 |
| 2014-02-18 | 2014-02-14 | 11.745 | 106,484 | +1,330 | 0.01% | 1,250,626 |
| 2014-02-06 | 2014-02-04 | 11.023 | 105,154 | -6,650 | 0.01% | 1,159,102 |
| 2014-01-29 | 2014-01-27 | 11.188 | 111,804 | -6,650 | 0.01% | 1,250,899 |
| 2014-01-28 | 2014-01-24 | 11.534 | 118,454 | +45,219 | 0.01% | 1,366,272 |
| 2014-01-27 | 2014-01-23 | 11.805 | 73,235 | -38,569 | 0.00% | 864,531 |
| 2014-01-24 | 2014-01-22 | 11.624 | 111,804 | -6,650 | 0.01% | 1,299,657 |
| 2014-01-22 | 2014-01-20 | 11.760 | 118,454 | +6,650 | 0.01% | 1,392,992 |
| 2014-01-21 | 2014-01-17 | 11.805 | 111,804 | -6,650 | 0.01% | 1,319,833 |
| 2014-01-20 | 2014-01-16 | 11.549 | 118,454 | -3,990 | 0.01% | 1,368,053 |
| 2014-01-17 | 2014-01-15 | 11.850 | 122,444 | +6,650 | 0.01% | 1,450,961 |
| 2014-01-10 | 2014-01-08 | 12.331 | 115,794 | +2,660 | 0.01% | 1,427,881 |
| 2014-01-09 | 2014-01-07 | 12.196 | 113,134 | +1,330 | 0.01% | 1,379,768 |
| 2014-01-08 | 2014-01-06 | 12.151 | 111,804 | +6,650 | 0.01% | 1,358,503 |
| 2014-01-07 | 2014-01-03 | 12.316 | 105,154 | -6,650 | 0.01% | 1,295,095 |
| 2014-01-06 | 2014-01-02 | 12.271 | 111,804 | +6,650 | 0.01% | 1,371,954 |
| 2014-01-03 | 2013-12-31 | 12.286 | 105,154 | -6,650 | 0.01% | 1,291,933 |
| 2013-12-30 | 2013-12-24 | 12.030 | 111,804 | +6,650 | 0.01% | 1,345,053 |
| 2013-12-23 | 2013-12-19 | 12.166 | 105,154 | +19,949 | 0.01% | 1,279,282 |
| 2013-12-19 | 2013-12-17 | 12.346 | 85,205 | -3,990 | 0.01% | 1,051,963 |
| 2013-12-17 | 2013-12-13 | 11.745 | 89,195 | -39,899 | 0.01% | 1,047,571 |
| 2013-12-13 | 2013-12-11 | 11.294 | 129,094 | -2,660 | 0.01% | 1,457,935 |
| 2013-12-12 | 2013-12-10 | 11.414 | 131,754 | +78,468 | 0.01% | 1,503,826 |
| 2013-12-11 | 2013-12-09 | 11.594 | 53,286 | -78,468 | 0.00% | 617,817 |
| 2013-12-10 | 2013-12-06 | 11.489 | 131,754 | -6,649 | 0.01% | 1,513,733 |
| 2013-12-09 | 2013-12-05 | 11.730 | 138,403 | +19,949 | 0.01% | 1,623,425 |
| 2013-12-06 | 2013-12-04 | 11.549 | 118,454 | -10,640 | 0.01% | 1,368,053 |
| 2013-12-05 | 2013-12-03 | 10.617 | 129,094 | -26,599 | 0.01% | 1,370,575 |
| 2013-12-04 | 2013-12-02 | 10.632 | 155,693 | -9,310 | 0.01% | 1,655,315 |
| 2013-12-03 | 2013-11-29 | 10.752 | 165,003 | -9,309 | 0.01% | 1,774,148 |
| 2013-12-02 | 2013-11-28 | 10.677 | 174,312 | -2,660 | 0.01% | 1,861,134 |
| 2013-11-26 | 2013-11-22 | 10.677 | 176,972 | -5,320 | 0.01% | 1,889,535 |
| 2013-11-25 | 2013-11-21 | 10.692 | 182,292 | +3,990 | 0.01% | 1,949,078 |
| 2013-11-22 | 2013-11-20 | 10.797 | 178,302 | -17,290 | 0.01% | 1,925,186 |
| 2013-11-21 | 2013-11-19 | 10.782 | 195,592 | +10,640 | 0.01% | 2,108,931 |
| 2013-11-20 | 2013-11-18 | 11.008 | 184,952 | +19,949 | 0.01% | 2,035,927 |
| 2013-11-19 | 2013-11-15 | 11.053 | 165,003 | -27,929 | 0.01% | 1,823,775 |
| 2013-11-15 | 2013-11-13 | 11.008 | 192,932 | +66,498 | 0.01% | 2,123,770 |
| 2013-11-14 | 2013-11-12 | 11.188 | 126,434 | -6,650 | 0.01% | 1,414,584 |
| 2013-11-13 | 2013-11-11 | 10.918 | 133,084 | +6,650 | 0.01% | 1,452,963 |
| 2013-11-12 | 2013-11-08 | 11.038 | 126,434 | +37,239 | 0.01% | 1,395,571 |
| 2013-11-11 | 2013-11-07 | 11.173 | 89,195 | -35,909 | 0.01% | 996,601 |
| 2013-11-08 | 2013-11-06 | 11.098 | 125,104 | -66,498 | 0.01% | 1,388,416 |
| 2013-11-06 | 2013-11-04 | 10.782 | 191,602 | +66,498 | 0.01% | 2,065,909 |
| 2013-11-05 | 2013-11-01 | 10.842 | 125,104 | -6,650 | 0.01% | 1,356,433 |
| 2013-11-01 | 2013-10-30 | 11.008 | 131,754 | -78,467 | 0.01% | 1,450,330 |
| 2013-10-30 | 2013-10-28 | 10.677 | 210,221 | +74,477 | 0.01% | 2,244,536 |
| 2013-10-28 | 2013-10-24 | 10.767 | 135,744 | -6,649 | 0.01% | 1,461,590 |
| 2013-10-25 | 2013-10-23 | 10.632 | 142,393 | -134,326 | 0.01% | 1,513,910 |
| 2013-10-24 | 2013-10-22 | 10.677 | 276,719 | -42,559 | 0.02% | 2,954,537 |
| 2013-10-23 | 2013-10-21 | 10.752 | 319,278 | -115,706 | 0.02% | 3,432,947 |
| 2013-10-22 | 2013-10-18 | 10.316 | 434,984 | -22,609 | 0.03% | 4,487,345 |
| 2013-10-21 | 2013-10-17 | 10.045 | 457,593 | +13,299 | 0.03% | 4,596,718 |
| 2013-10-18 | 2013-10-16 | 10.241 | 444,294 | +55,858 | 0.03% | 4,549,981 |
| 2013-10-17 | 2013-10-15 | 10.557 | 388,436 | -1,329 | 0.03% | 4,100,612 |
| 2013-10-16 | 2013-10-11 | 10.436 | 389,765 | -15,960 | 0.03% | 4,067,751 |
| 2013-10-15 | 2013-10-10 | 10.421 | 405,725 | +27,929 | 0.03% | 4,228,215 |
| 2013-10-11 | 2013-10-09 | 10.542 | 377,796 | -25,269 | 0.02% | 3,982,607 |
| 2013-10-10 | 2013-10-08 | 10.587 | 403,065 | -29,259 | 0.03% | 4,267,168 |
| 2013-10-09 | 2013-10-07 | 10.451 | 432,324 | -61,178 | 0.03% | 4,518,416 |
| 2013-10-08 | 2013-10-04 | 10.136 | 493,502 | +7,980 | 0.03% | 5,001,967 |
| 2013-10-07 | 2013-10-03 | 10.211 | 485,522 | -10,640 | 0.03% | 4,957,591 |
| 2013-10-04 | 2013-10-02 | 10.076 | 496,162 | -94,427 | 0.03% | 4,999,083 |
| 2013-10-03 | 2013-09-30 | 9.835 | 590,589 | +117,036 | 0.04% | 5,808,382 |
| 2013-10-02 | 2013-09-27 | 10.211 | 473,553 | +123,686 | 0.03% | 4,835,378 |
| 2013-09-30 | 2013-09-26 | 10.602 | 349,867 | +77,138 | 0.02% | 3,709,233 |
| 2013-09-26 | 2013-09-24 | 10.722 | 272,729 | -53,199 | 0.02% | 2,924,239 |
| 2013-09-25 | 2013-09-23 | 10.482 | 325,928 | +53,199 | 0.02% | 3,416,225 |
| 2013-09-24 | 2013-09-19 | 10.497 | 272,729 | -54,528 | 0.02% | 2,862,719 |
| 2013-09-23 | 2013-09-18 | 10.391 | 327,257 | -69,158 | 0.02% | 3,400,627 |
| 2013-09-19 | 2013-09-17 | 10.271 | 396,415 | +33,249 | 0.03% | 4,071,579 |
| 2013-09-18 | 2013-09-16 | 10.421 | 363,166 | -13,300 | 0.02% | 3,784,691 |
| 2013-09-17 | 2013-09-13 | 10.196 | 376,466 | +3,990 | 0.02% | 3,838,376 |
| 2013-09-13 | 2013-09-11 | 10.211 | 372,476 | +61,178 | 0.02% | 3,803,296 |
| 2013-09-12 | 2013-09-10 | 10.346 | 311,298 | +9,310 | 0.02% | 3,220,748 |
| 2013-09-11 | 2013-09-09 | 10.406 | 301,988 | -55,859 | 0.02% | 3,142,591 |
| 2013-09-09 | 2013-09-05 | 10.015 | 357,847 | -86,447 | 0.02% | 3,583,964 |
| 2013-09-06 | 2013-09-04 | 9.775 | 444,294 | +6,650 | 0.03% | 4,342,860 |
| 2013-09-05 | 2013-09-03 | 9.925 | 437,644 | +1,330 | 0.03% | 4,343,671 |
| 2013-09-04 | 2013-09-02 | 9.955 | 436,314 | -59,848 | 0.03% | 4,343,594 |
| 2013-09-03 | 2013-08-30 | 9.715 | 496,162 | +13,299 | 0.03% | 4,820,011 |
| 2013-08-30 | 2013-08-28 | 10.091 | 482,863 | +93,098 | 0.03% | 4,872,350 |
| 2013-08-28 | 2013-08-26 | 10.226 | 389,765 | -39,899 | 0.03% | 3,985,693 |
| 2013-08-27 | 2013-08-23 | 10.151 | 429,664 | -182,204 | 0.03% | 4,361,389 |
| 2013-08-26 | 2013-08-22 | 10.000 | 611,868 | +5,319 | 0.04% | 6,118,873 |
| 2013-08-23 | 2013-08-21 | 10.366 | 606,549 | +94,427 | 0.04% | 6,287,326 |
| 2013-08-22 | 2013-08-20 | 10.381 | 512,122 | +98,497 | 0.03% | 5,316,397 |
| 2013-08-21 | 2013-08-19 | 10.596 | 413,625 | -32,511 | 0.03% | 4,382,946 |
| 2013-08-20 | 2013-08-16 | 10.504 | 446,136 | +78,026 | 0.03% | 4,686,279 |
| 2013-08-16 | 2013-08-13 | 10.689 | 368,110 | -9,103 | 0.02% | 3,934,618 |
| 2013-08-15 | 2013-08-12 | 10.827 | 377,213 | +32,511 | 0.03% | 4,084,129 |
| 2013-08-13 | 2013-08-09 | 10.612 | 344,702 | -2,601 | 0.02% | 3,657,910 |
| 2013-08-12 | 2013-08-08 | 10.043 | 347,303 | -7,803 | 0.02% | 3,487,883 |
| 2013-08-09 | 2013-08-07 | 9.228 | 355,106 | +6,503 | 0.02% | 3,276,796 |
| 2013-08-05 | 2013-08-01 | 9.274 | 348,603 | -65,022 | 0.02% | 3,232,873 |
| 2013-08-02 | 2013-07-31 | 9.320 | 413,625 | -6,502 | 0.03% | 3,854,957 |
| 2013-08-01 | 2013-07-30 | 9.043 | 420,127 | +6,502 | 0.03% | 3,799,252 |
| 2013-07-30 | 2013-07-26 | 9.197 | 413,625 | +26,008 | 0.03% | 3,804,067 |
| 2013-07-26 | 2013-07-24 | 9.689 | 387,617 | -71,524 | 0.03% | 3,755,636 |
| 2013-07-25 | 2013-07-23 | 9.474 | 459,141 | +3,902 | 0.03% | 4,349,777 |
| 2013-07-24 | 2013-07-22 | 9.351 | 455,239 | -31,211 | 0.03% | 4,256,800 |
| 2013-07-22 | 2013-07-18 | 9.474 | 486,450 | -6,502 | 0.03% | 4,608,495 |
| 2013-07-19 | 2013-07-17 | 9.428 | 492,952 | +40,314 | 0.03% | 4,647,349 |
| 2013-07-17 | 2013-07-15 | 9.612 | 452,638 | -1,301 | 0.03% | 4,350,821 |
| 2013-07-16 | 2013-07-12 | 9.489 | 453,939 | -31,210 | 0.03% | 4,307,476 |
| 2013-07-15 | 2013-07-11 | 9.351 | 485,149 | -33,812 | 0.03% | 4,536,479 |
| 2013-07-11 | 2013-07-09 | 9.351 | 518,961 | +32,511 | 0.03% | 4,852,644 |
| 2013-07-10 | 2013-07-08 | 9.381 | 486,450 | -55,919 | 0.03% | 4,563,607 |
| 2013-07-09 | 2013-07-05 | 9.274 | 542,369 | -39,013 | 0.04% | 5,029,819 |
| 2013-07-05 | 2013-07-03 | 8.935 | 581,382 | +119,640 | 0.04% | 5,194,908 |
| 2013-07-04 | 2013-07-02 | 9.612 | 461,742 | -27,309 | 0.03% | 4,438,330 |
| 2013-07-03 | 2013-06-28 | 9.305 | 489,051 | -65,022 | 0.03% | 4,550,401 |
| 2013-07-02 | 2013-06-27 | 8.905 | 554,073 | +65,022 | 0.04% | 4,933,847 |
| 2013-06-28 | 2013-06-26 | 8.982 | 489,051 | -208,070 | 0.03% | 4,392,453 |
| 2013-06-27 | 2013-06-25 | 8.151 | 697,121 | -83,228 | 0.05% | 5,682,301 |
| 2013-06-25 | 2013-06-21 | 8.935 | 780,349 | -357,621 | 0.05% | 6,972,767 |
| 2013-06-24 | 2013-06-20 | 9.197 | 1,137,970 | -29,910 | 0.08% | 10,465,793 |
| 2013-06-21 | 2013-06-19 | 9.489 | 1,167,880 | +104,035 | 0.08% | 11,082,138 |
| 2013-06-20 | 2013-06-18 | 9.566 | 1,063,845 | -175,559 | 0.07% | 10,176,745 |
| 2013-06-19 | 2013-06-17 | 9.305 | 1,239,404 | +39,013 | 0.08% | 11,532,101 |
| 2013-06-18 | 2013-06-14 | 9.351 | 1,200,391 | -65,022 | 0.08% | 11,224,486 |
| 2013-06-17 | 2013-06-13 | 9.243 | 1,265,413 | -149,550 | 0.09% | 11,696,258 |
| 2013-06-14 | 2013-06-11 | 9.412 | 1,414,963 | +58,520 | 0.10% | 13,317,928 |
| 2013-06-13 | 2013-06-10 | 9.320 | 1,356,443 | -58,520 | 0.09% | 12,641,958 |
| 2013-06-11 | 2013-06-07 | 9.228 | 1,414,963 | +45,515 | 0.10% | 13,056,792 |
| 2013-06-10 | 2013-06-06 | 9.504 | 1,369,448 | +20,807 | 0.09% | 13,015,899 |
| 2013-06-07 | 2013-06-05 | 9.997 | 1,348,641 | -1,300 | 0.09% | 13,481,862 |
| 2013-06-06 | 2013-06-04 | 9.843 | 1,349,941 | -1,300 | 0.09% | 13,287,244 |
| 2013-06-04 | 2013-05-31 | 9.874 | 1,351,241 | +6,502 | 0.09% | 13,341,603 |
| 2013-06-03 | 2013-05-30 | 9.858 | 1,344,739 | +50,717 | 0.09% | 13,256,723 |
| 2013-05-31 | 2013-05-29 | 10.074 | 1,294,022 | -52,018 | 0.09% | 13,035,363 |
| 2013-05-30 | 2013-05-28 | 10.636 | 1,346,040 | -165,155 | 0.09% | 14,316,167 |
| 2013-05-29 | 2013-05-27 | 10.225 | 1,511,195 | +110,157 | 0.10% | 15,451,779 |
| 2013-05-28 | 2013-05-24 | 10.351 | 1,401,038 | +45,560 | 0.10% | 14,502,569 |
| 2013-05-27 | 2013-05-23 | 10.525 | 1,355,478 | +13,921 | 0.09% | 14,266,598 |
| 2013-05-24 | 2013-05-22 | 10.494 | 1,341,557 | +25,311 | 0.09% | 14,077,675 |
| 2013-05-23 | 2013-05-21 | 10.462 | 1,316,246 | -45,560 | 0.09% | 13,770,470 |
| 2013-05-22 | 2013-05-20 | 10.494 | 1,361,806 | +44,294 | 0.09% | 14,290,158 |
| 2013-05-21 | 2013-05-16 | 10.509 | 1,317,512 | -101,243 | 0.09% | 13,846,179 |
| 2013-05-16 | 2013-05-14 | 10.509 | 1,418,755 | -97,447 | 0.10% | 14,910,176 |
| 2013-05-15 | 2013-05-13 | 9.988 | 1,516,202 | +94,916 | 0.10% | 15,143,556 |
| 2013-05-13 | 2013-05-09 | 10.304 | 1,421,286 | +31,638 | 0.10% | 14,644,778 |
| 2013-05-10 | 2013-05-08 | 10.383 | 1,389,648 | -65,808 | 0.10% | 14,428,590 |
| 2013-05-09 | 2013-05-07 | 10.114 | 1,455,456 | +158,193 | 0.10% | 14,720,846 |
| 2013-05-08 | 2013-05-06 | 10.272 | 1,297,263 | -37,966 | 0.09% | 13,325,855 |
| 2013-05-07 | 2013-05-03 | 10.035 | 1,335,229 | -91,119 | 0.09% | 13,399,333 |
| 2013-05-06 | 2013-05-02 | 9.940 | 1,426,348 | +49,356 | 0.10% | 14,178,486 |
| 2013-05-03 | 2013-04-30 | 9.735 | 1,376,992 | -7,594 | 0.10% | 13,404,970 |
| 2013-04-30 | 2013-04-26 | 9.530 | 1,384,586 | -15,186 | 0.10% | 13,194,440 |
| 2013-04-29 | 2013-04-25 | 9.229 | 1,399,772 | -164,520 | 0.10% | 12,918,850 |
| 2013-04-25 | 2013-04-23 | 8.866 | 1,564,292 | +63,277 | 0.11% | 13,868,657 |
| 2013-04-24 | 2013-04-22 | 9.024 | 1,501,015 | +18,983 | 0.10% | 13,544,870 |
| 2013-04-23 | 2013-04-19 | 8.850 | 1,482,032 | -18,983 | 0.10% | 13,115,937 |
| 2013-04-22 | 2013-04-18 | 8.566 | 1,501,015 | -63,277 | 0.10% | 12,856,952 |
| 2013-04-19 | 2013-04-17 | 8.581 | 1,564,292 | +3,796 | 0.11% | 13,423,673 |
| 2013-04-18 | 2013-04-16 | 8.976 | 1,560,496 | +50,622 | 0.11% | 14,007,631 |
| 2013-04-16 | 2013-04-12 | 9.308 | 1,509,874 | +44,294 | 0.10% | 14,054,316 |
| 2013-04-15 | 2013-04-11 | 9.656 | 1,465,580 | +36,700 | 0.10% | 14,151,564 |
| 2013-04-12 | 2013-04-10 | 9.703 | 1,428,880 | -12,655 | 0.10% | 13,864,935 |
| 2013-04-11 | 2013-04-09 | 9.435 | 1,441,535 | -50,622 | 0.10% | 13,600,449 |
| 2013-04-10 | 2013-04-08 | 9.040 | 1,492,157 | +158,193 | 0.10% | 13,488,519 |
| 2013-04-09 | 2013-04-05 | 9.593 | 1,333,964 | +59,480 | 0.09% | 12,796,362 |
| 2013-04-08 | 2013-04-03 | 10.256 | 1,274,484 | +22,780 | 0.09% | 13,071,722 |
| 2013-04-05 | 2013-04-02 | 10.241 | 1,251,704 | +69,605 | 0.09% | 12,818,298 |
| 2013-04-03 | 2013-03-28 | 10.351 | 1,182,099 | -99,978 | 0.08% | 12,236,265 |
| 2013-04-02 | 2013-03-27 | 10.146 | 1,282,077 | +10,125 | 0.09% | 13,007,770 |
| 2013-03-28 | 2013-03-26 | 10.256 | 1,271,952 | +13,921 | 0.09% | 13,045,752 |
| 2013-03-26 | 2013-03-22 | 10.241 | 1,258,031 | -102,509 | 0.10% | 12,883,091 |
| 2013-03-25 | 2013-03-21 | 9.688 | 1,360,540 | +50,621 | 0.10% | 13,180,306 |
| 2013-03-22 | 2013-03-20 | 9.688 | 1,309,919 | +56,950 | 0.10% | 12,689,912 |
| 2013-03-20 | 2013-03-18 | 9.672 | 1,252,969 | +31,638 | 0.10% | 12,118,405 |
| 2013-03-18 | 2013-03-14 | 9.656 | 1,221,331 | +198,690 | 0.09% | 11,793,109 |
| 2013-03-15 | 2013-03-13 | 10.430 | 1,022,641 | +221,470 | 0.08% | 10,666,473 |
| 2013-03-14 | 2013-03-12 | 10.525 | 801,171 | +373,335 | 0.06% | 8,432,438 |
| 2013-03-12 | 2013-03-08 | 10.825 | 427,836 | -56,950 | 0.03% | 4,631,499 |
| 2013-03-11 | 2013-03-07 | 10.699 | 484,786 | +37,966 | 0.04% | 5,186,716 |
| 2013-03-08 | 2013-03-06 | 10.320 | 446,820 | +121,492 | 0.03% | 4,611,046 |
| 2013-03-07 | 2013-03-05 | 10.525 | 325,328 | -75,932 | 0.02% | 3,424,123 |
| 2013-03-06 | 2013-03-04 | 10.256 | 401,260 | +83,526 | 0.03% | 4,115,516 |
| 2013-03-05 | 2013-03-01 | 10.241 | 317,734 | -186,035 | 0.02% | 3,253,812 |
| 2013-03-04 | 2013-02-28 | 9.735 | 503,769 | +31,639 | 0.04% | 4,904,174 |
| 2013-03-01 | 2013-02-27 | 9.719 | 472,130 | +25,310 | 0.04% | 4,588,708 |
| 2013-02-28 | 2013-02-26 | 9.782 | 446,820 | -1,265 | 0.03% | 4,370,961 |
| 2013-02-27 | 2013-02-25 | 9.624 | 448,085 | +120,226 | 0.03% | 4,312,523 |
| 2013-02-26 | 2013-02-22 | 9.403 | 327,859 | +25,311 | 0.02% | 3,082,888 |
| 2013-02-25 | 2013-02-21 | 9.119 | 302,548 | +155,662 | 0.02% | 2,758,823 |
| 2013-02-21 | 2013-02-19 | 9.198 | 146,886 | -12,656 | 0.01% | 1,351,005 |
| 2013-02-20 | 2013-02-18 | 9.213 | 159,542 | -1,265 | 0.01% | 1,469,932 |
| 2013-02-19 | 2013-02-15 | 9.419 | 160,807 | -37,966 | 0.01% | 1,514,624 |
| 2013-02-18 | 2013-02-14 | 9.371 | 198,773 | +101,243 | 0.02% | 1,862,798 |
| 2013-02-14 | 2013-02-07 | 9.451 | 97,530 | -68,339 | 0.01% | 921,707 |
| 2013-02-08 | 2013-02-06 | 9.371 | 165,869 | -18,984 | 0.01% | 1,554,439 |
| 2013-02-07 | 2013-02-05 | 9.277 | 184,853 | +20,249 | 0.01% | 1,714,819 |
| 2013-02-06 | 2013-02-04 | 9.561 | 164,604 | -5,062 | 0.01% | 1,573,800 |
| 2013-02-05 | 2013-02-01 | 9.530 | 169,666 | -22,780 | 0.01% | 1,616,836 |
| 2013-02-04 | 2013-01-31 | 9.656 | 192,446 | +25,311 | 0.01% | 1,858,249 |
| 2013-02-01 | 2013-01-30 | 9.593 | 167,135 | +63,277 | 0.01% | 1,603,282 |
| 2013-01-31 | 2013-01-29 | 9.340 | 103,858 | +56,949 | 0.01% | 970,021 |
| 2013-01-29 | 2013-01-25 | 9.387 | 46,909 | -11,389 | 0.00% | 440,348 |
| 2013-01-28 | 2013-01-24 | 8.961 | 58,298 | +2,531 | 0.00% | 522,385 |
| 2013-01-25 | 2013-01-23 | 9.119 | 55,767 | +8,858 | 0.00% | 508,519 |
| 2013-01-24 | 2013-01-22 | 9.277 | 46,909 | -3,796 | 0.00% | 435,159 |
| 2013-01-23 | 2013-01-21 | 9.213 | 50,705 | -82,260 | 0.00% | 467,168 |
| 2013-01-22 | 2013-01-18 | 9.245 | 132,965 | +75,932 | 0.01% | 1,229,269 |
| 2013-01-21 | 2013-01-17 | 8.945 | 57,033 | +6,328 | 0.00% | 510,148 |
| 2013-01-11 | 2013-01-09 | 8.407 | 50,705 | +6,328 | 0.00% | 426,301 |
| 2013-01-10 | 2013-01-08 | 8.281 | 44,377 | -236,657 | 0.00% | 367,488 |
| 2013-01-03 | 2012-12-31 | 7.428 | 281,034 | -321,447 | 0.02% | 2,087,423 |
| 2012-12-19 | 2012-12-17 | 7.522 | 602,481 | -6,328 | 0.05% | 4,532,147 |
| 2012-12-18 | 2012-12-14 | 7.333 | 608,809 | +6,328 | 0.05% | 4,464,294 |
| 2012-12-14 | 2012-12-12 | 7.507 | 602,481 | +6,328 | 0.05% | 4,522,626 |
| 2012-12-11 | 2012-12-07 | 7.681 | 596,153 | -556,839 | 0.05% | 4,578,758 |
| 2012-12-06 | 2012-12-04 | 7.665 | 1,152,992 | -6,327 | 0.09% | 8,837,344 |
| 2012-12-04 | 2012-11-30 | 7.712 | 1,159,319 | +84,791 | 0.09% | 8,940,802 |
| 2012-12-03 | 2012-11-29 | 7.712 | 1,074,528 | +183,503 | 0.08% | 8,286,884 |
| 2012-11-30 | 2012-11-28 | 7.601 | 891,025 | -6,327 | 0.07% | 6,773,119 |
| 2012-11-29 | 2012-11-27 | 7.617 | 897,352 | +341,696 | 0.07% | 6,835,394 |
| 2012-11-28 | 2012-11-26 | 7.712 | 555,656 | +189,831 | 0.04% | 4,285,283 |
| 2012-11-26 | 2012-11-22 | 7.396 | 365,825 | -108,836 | 0.03% | 2,705,658 |
| 2012-11-23 | 2012-11-21 | 7.238 | 474,661 | +102,508 | 0.04% | 3,435,601 |
| 2012-11-22 | 2012-11-20 | 7.206 | 372,153 | -78,463 | 0.03% | 2,681,885 |
| 2012-11-19 | 2012-11-15 | 7.206 | 450,616 | +7,593 | 0.03% | 3,247,321 |
| 2012-11-16 | 2012-11-14 | 7.096 | 443,023 | +75,933 | 0.03% | 3,143,593 |
| 2012-11-13 | 2012-11-09 | 7.238 | 367,090 | -50,622 | 0.03% | 2,657,001 |
| 2012-11-12 | 2012-11-08 | 7.048 | 417,712 | +41,763 | 0.03% | 2,944,188 |
| 2012-11-09 | 2012-11-07 | 7.017 | 375,949 | -18,983 | 0.03% | 2,637,944 |
| 2012-11-08 | 2012-11-06 | 7.191 | 394,932 | +6,327 | 0.03% | 2,839,798 |
| 2012-11-07 | 2012-11-05 | 7.270 | 388,605 | -6,327 | 0.03% | 2,825,010 |
| 2012-11-06 | 2012-11-02 | 7.428 | 394,932 | +6,327 | 0.03% | 2,933,418 |
| 2012-11-05 | 2012-11-01 | 7.048 | 388,605 | -1,265 | 0.03% | 2,739,031 |
| 2012-10-29 | 2012-10-25 | 6.590 | 389,870 | +8,859 | 0.03% | 2,569,269 |
| 2012-10-26 | 2012-10-24 | 6.764 | 381,011 | -10,125 | 0.03% | 2,577,122 |
| 2012-10-25 | 2012-10-22 | 7.001 | 391,136 | -63,277 | 0.03% | 2,738,326 |
| 2012-10-19 | 2012-10-17 | 6.716 | 454,413 | -11,390 | 0.03% | 3,052,062 |
| 2012-10-16 | 2012-10-12 | 6.574 | 465,803 | +5,062 | 0.04% | 3,062,311 |
| 2012-10-15 | 2012-10-11 | 6.558 | 460,741 | +6,328 | 0.03% | 3,021,751 |
| 2012-10-10 | 2012-10-08 | 6.716 | 454,413 | -10,124 | 0.03% | 3,052,062 |
| 2012-10-09 | 2012-10-05 | 6.606 | 464,537 | +10,124 | 0.04% | 3,068,671 |
| 2012-09-28 | 2012-09-26 | 6.527 | 454,413 | -6,328 | 0.03% | 2,965,886 |
| 2012-09-26 | 2012-09-24 | 6.716 | 460,741 | -6,327 | 0.03% | 3,094,564 |
| 2012-09-21 | 2012-09-19 | 6.843 | 467,068 | +126,554 | 0.04% | 3,196,110 |
| 2012-09-20 | 2012-09-18 | 7.080 | 340,514 | +63,277 | 0.03% | 2,410,831 |
| 2012-09-19 | 2012-09-17 | 7.317 | 277,237 | +12,655 | 0.02% | 2,028,551 |
| 2012-09-18 | 2012-09-14 | 7.254 | 264,582 | -63,277 | 0.02% | 1,919,229 |
| 2012-09-17 | 2012-09-13 | 6.938 | 327,859 | -25,311 | 0.02% | 2,274,602 |
| 2012-09-13 | 2012-09-11 | 6.637 | 353,170 | -63,277 | 0.03% | 2,344,158 |
| 2012-09-10 | 2012-09-06 | 6.163 | 416,447 | +31,639 | 0.03% | 2,566,717 |
| 2012-09-04 | 2012-08-31 | 6.337 | 384,808 | +63,277 | 0.03% | 2,438,609 |
| 2012-09-03 | 2012-08-30 | 6.479 | 321,531 | +31,639 | 0.02% | 2,083,341 |
| 2012-08-31 | 2012-08-29 | 6.637 | 289,892 | +43,028 | 0.02% | 1,924,151 |
| 2012-08-30 | 2012-08-28 | 6.622 | 246,864 | +94,916 | 0.02% | 1,634,653 |
| 2012-08-29 | 2012-08-27 | 6.685 | 151,948 | +56,949 | 0.01% | 1,015,755 |
| 2012-08-28 | 2012-08-24 | 6.606 | 94,999 | +31,638 | 0.01% | 627,551 |
| 2012-08-24 | 2012-08-22 | 6.337 | 63,361 | -6,327 | 0.00% | 401,532 |
| 2012-08-22 | 2012-08-20 | 6.497 | 69,688 | +2,052 | 0.01% | 452,759 |
| 2012-08-21 | 2012-08-17 | 6.513 | 67,636 | +6,141 | 0.01% | 440,528 |
| 2012-08-20 | 2012-08-16 | 6.595 | 61,495 | -19,652 | 0.00% | 405,537 |
| 2012-08-17 | 2012-08-15 | 6.318 | 81,147 | -1,228 | 0.01% | 512,672 |
| 2012-08-16 | 2012-08-14 | 6.367 | 82,375 | -7,370 | 0.01% | 524,455 |
| 2012-08-15 | 2012-08-13 | 6.497 | 89,745 | +6,142 | 0.01% | 583,068 |
| 2012-08-14 | 2012-08-10 | 6.546 | 83,603 | +2,456 | 0.01% | 547,247 |
| 2012-08-13 | 2012-08-09 | 6.546 | 81,147 | +9,826 | 0.01% | 531,171 |
| 2012-08-01 | 2012-07-30 | 6.839 | 71,321 | -3,685 | 0.01% | 487,756 |
| 2012-07-20 | 2012-07-18 | 6.643 | 75,006 | +6,142 | 0.01% | 498,301 |
| 2012-07-18 | 2012-07-16 | 6.985 | 68,864 | +13,511 | 0.01% | 481,045 |
| 2012-07-16 | 2012-07-12 | 6.432 | 55,353 | -12,283 | 0.00% | 356,020 |
| 2012-07-13 | 2012-07-11 | 6.269 | 67,636 | -6,141 | 0.01% | 424,008 |
| 2012-07-09 | 2012-07-05 | 5.862 | 73,777 | -7,370 | 0.01% | 432,473 |
| 2012-07-03 | 2012-06-28 | 5.357 | 81,147 | -3,685 | 0.01% | 434,715 |
| 2012-06-29 | 2012-06-27 | 5.471 | 84,832 | +3,685 | 0.01% | 464,125 |
| 2012-06-19 | 2012-06-15 | 5.211 | 81,147 | -2,456 | 0.01% | 422,823 |
| 2012-06-15 | 2012-06-13 | 5.178 | 83,603 | -3,685 | 0.01% | 432,897 |
| 2012-06-13 | 2012-06-11 | 4.966 | 87,288 | +6,141 | 0.01% | 433,501 |
| 2012-06-11 | 2012-06-07 | 4.738 | 81,147 | +1,228 | 0.01% | 384,504 |
| 2012-06-06 | 2012-06-04 | 4.364 | 79,919 | +4,913 | 0.01% | 348,755 |
| 2012-06-05 | 2012-06-01 | 4.722 | 75,006 | -2,456 | 0.01% | 354,185 |
| 2012-06-01 | 2012-05-30 | 4.983 | 77,462 | -2,457 | 0.01% | 385,963 |
| 2012-05-29 | 2012-05-25 | 5.452 | 79,919 | +3,068 | 0.01% | 435,751 |
| 2012-05-18 | 2012-05-16 | 5.266 | 76,851 | +7,086 | 0.01% | 404,709 |
| 2012-05-11 | 2012-05-09 | 5.977 | 69,765 | +5,906 | 0.01% | 417,009 |
| 2012-05-10 | 2012-05-08 | 6.130 | 63,859 | +2,362 | 0.01% | 391,438 |
| 2012-05-08 | 2012-05-04 | 6.485 | 61,497 | -5,905 | 0.01% | 398,828 |
| 2012-05-02 | 2012-04-27 | 5.859 | 67,402 | -9,449 | 0.01% | 394,895 |
| 2012-04-30 | 2012-04-26 | 5.825 | 76,851 | -5,906 | 0.01% | 447,652 |
| 2012-04-23 | 2012-04-19 | 5.605 | 82,757 | -17,717 | 0.01% | 463,837 |
| 2012-04-19 | 2012-04-17 | 5.300 | 100,474 | -94,490 | 0.01% | 532,514 |
| 2012-04-18 | 2012-04-16 | 5.317 | 194,964 | -5,906 | 0.02% | 1,036,613 |
| 2012-04-17 | 2012-04-13 | 5.266 | 200,870 | -20,079 | 0.02% | 1,057,811 |
| 2012-04-16 | 2012-04-12 | 5.317 | 220,949 | +5,906 | 0.02% | 1,174,774 |
| 2012-04-13 | 2012-04-11 | 5.046 | 215,043 | -5,906 | 0.02% | 1,085,111 |
| 2012-04-11 | 2012-04-05 | 5.063 | 220,949 | +8,268 | 0.02% | 1,118,654 |
| 2012-04-10 | 2012-04-03 | 5.181 | 212,681 | +41,339 | 0.02% | 1,102,003 |
| 2012-04-05 | 2012-04-02 | 6.062 | 171,342 | +9,449 | 0.01% | 1,038,675 |
| 2012-04-03 | 2012-03-30 | 5.977 | 161,893 | +8,268 | 0.01% | 967,688 |
| 2012-04-02 | 2012-03-29 | 6.079 | 153,625 | +5,906 | 0.01% | 933,876 |
| 2012-03-29 | 2012-03-27 | 6.468 | 147,719 | +94,490 | 0.01% | 955,504 |
| 2012-03-27 | 2012-03-23 | 6.265 | 53,229 | -8,268 | 0.00% | 333,490 |
| 2012-03-13 | 2012-03-09 | 6.502 | 61,497 | -5,905 | 0.01% | 399,869 |
| 2012-03-12 | 2012-03-08 | 6.773 | 67,402 | -17,717 | 0.01% | 456,526 |
| 2012-03-09 | 2012-03-07 | 6.401 | 85,119 | +5,905 | 0.01% | 544,818 |
| 2012-03-08 | 2012-03-06 | 6.333 | 79,214 | -5,905 | 0.01% | 501,656 |
| 2012-03-07 | 2012-03-05 | 6.265 | 85,119 | +11,811 | 0.01% | 533,287 |
| 2012-03-06 | 2012-03-02 | 6.248 | 73,308 | +10,630 | 0.01% | 458,047 |
| 2012-03-05 | 2012-03-01 | 5.571 | 62,678 | -11,811 | 0.01% | 349,176 |
| 2012-03-02 | 2012-02-29 | 5.300 | 74,489 | -3,543 | 0.01% | 394,793 |
| 2012-03-01 | 2012-02-28 | 5.097 | 78,032 | +1,181 | 0.01% | 397,715 |
| 2012-02-29 | 2012-02-27 | 5.029 | 76,851 | +11,811 | 0.01% | 386,490 |
| 2012-02-27 | 2012-02-23 | 5.080 | 65,040 | +11,811 | 0.01% | 330,396 |
| 2012-02-24 | 2012-02-22 | 5.740 | 53,229 | +5,906 | 0.00% | 305,549 |
| 2012-02-20 | 2012-02-16 | 5.368 | 47,323 | +5,906 | 0.00% | 254,018 |
| 2012-02-13 | 2012-02-09 | 5.385 | 41,417 | -5,906 | 0.00% | 223,017 |
| 2012-02-01 | 2012-01-30 | 4.927 | 47,323 | -11,811 | 0.00% | 233,184 |
| 2012-01-30 | 2012-01-26 | 4.809 | 59,134 | -5,906 | 0.00% | 284,373 |
| 2012-01-27 | 2012-01-20 | 4.572 | 65,040 | +5,906 | 0.01% | 297,356 |
| 2012-01-26 | 2012-01-19 | 4.487 | 59,134 | -21,261 | 0.00% | 265,348 |
| 2012-01-20 | 2012-01-18 | 4.555 | 80,395 | +21,261 | 0.01% | 366,196 |
| 2012-01-17 | 2012-01-13 | 4.352 | 59,134 | -2,363 | 0.00% | 257,338 |
| 2012-01-16 | 2012-01-12 | 4.284 | 61,497 | -5,905 | 0.01% | 263,455 |
| 2012-01-13 | 2012-01-11 | 3.962 | 67,402 | +5,905 | 0.01% | 267,068 |
| 2012-01-12 | 2012-01-10 | 3.895 | 61,497 | -2,362 | 0.01% | 239,505 |
| 2012-01-11 | 2012-01-09 | 3.979 | 63,859 | -3,543 | 0.01% | 254,111 |
| 2012-01-09 | 2012-01-05 | 3.691 | 67,402 | +5,905 | 0.01% | 248,807 |
| 2012-01-06 | 2012-01-04 | 3.691 | 61,497 | -5,905 | 0.01% | 227,009 |
| 2012-01-05 | 2012-01-03 | 3.573 | 67,402 | -5,906 | 0.01% | 240,817 |
| 2011-12-21 | 2011-12-19 | 3.319 | 73,308 | -5,906 | 0.01% | 243,299 |
| 2011-12-13 | 2011-12-09 | 3.251 | 79,214 | +5,906 | 0.01% | 257,535 |
| 2011-12-12 | 2011-12-08 | 3.302 | 73,308 | +5,906 | 0.01% | 242,058 |
| 2011-12-07 | 2011-12-05 | 3.420 | 67,402 | -5,906 | 0.01% | 230,546 |
| 2011-12-02 | 2011-11-30 | 3.183 | 73,308 | +5,906 | 0.01% | 233,368 |
| 2011-12-01 | 2011-11-29 | 3.687 | 67,402 | -5,906 | 0.01% | 248,530 |
| 2011-11-30 | 2011-11-28 | 3.633 | 73,308 | +4,295 | 0.01% | 266,351 |
| 2011-11-04 | 2011-11-02 | 3.525 | 69,013 | +5,559 | 0.01% | 243,298 |
| 2011-10-27 | 2011-10-25 | 3.543 | 63,454 | -11,119 | 0.01% | 224,842 |
| 2011-10-04 | 2011-09-30 | 3.022 | 74,573 | -17,791 | 0.01% | 225,342 |
| 2011-09-30 | 2011-09-27 | 3.004 | 92,364 | -11,119 | 0.01% | 277,441 |
| 2011-09-28 | 2011-09-26 | 2.842 | 103,483 | -27,798 | 0.01% | 294,088 |
| 2011-09-27 | 2011-09-23 | 2.950 | 131,281 | +38,917 | 0.01% | 387,255 |
| 2011-09-26 | 2011-09-22 | 3.040 | 92,364 | -16,789 | 0.01% | 280,764 |
| 2011-09-22 | 2011-09-20 | 3.202 | 109,153 | +11,120 | 0.01% | 349,468 |
| 2011-09-21 | 2011-09-19 | 3.238 | 98,033 | -7,784 | 0.01% | 317,392 |
| 2011-09-20 | 2011-09-16 | 3.417 | 105,817 | +7,784 | 0.01% | 361,627 |
| 2011-09-19 | 2011-09-15 | 3.364 | 98,033 | -6,672 | 0.01% | 329,735 |
| 2011-09-15 | 2011-09-12 | 3.382 | 104,705 | -37,806 | 0.01% | 354,060 |
| 2011-09-14 | 2011-09-09 | 3.489 | 142,511 | +33,358 | 0.01% | 497,281 |
| 2011-09-12 | 2011-09-08 | 3.399 | 109,153 | -11,119 | 0.01% | 371,064 |
| 2011-09-09 | 2011-09-07 | 3.417 | 120,272 | +11,119 | 0.01% | 411,027 |
| 2011-09-08 | 2011-09-06 | 3.328 | 109,153 | -88,954 | 0.01% | 363,211 |
| 2011-09-06 | 2011-09-02 | 3.364 | 198,107 | +11,119 | 0.02% | 666,336 |
| 2011-08-30 | 2011-08-26 | 3.184 | 186,988 | -20,198 | 0.02% | 595,304 |
| 2011-08-25 | 2011-08-23 | 3.292 | 207,186 | -23,351 | 0.02% | 681,967 |
| 2011-08-24 | 2011-08-22 | 3.112 | 230,537 | +25,575 | 0.02% | 717,362 |
| 2011-08-23 | 2011-08-19 | 3.256 | 204,962 | -53,373 | 0.02% | 667,273 |
| 2011-08-22 | 2011-08-18 | 3.543 | 258,335 | +1,112 | 0.02% | 915,380 |
| 2011-08-19 | 2011-08-17 | 3.633 | 257,223 | -22,239 | 0.02% | 934,572 |
| 2011-08-17 | 2011-08-15 | 3.705 | 279,462 | +27,798 | 0.02% | 1,035,480 |
| 2011-08-16 | 2011-08-12 | 3.633 | 251,664 | +5,560 | 0.02% | 914,375 |
| 2011-08-12 | 2011-08-10 | 3.507 | 246,104 | +12,231 | 0.02% | 863,187 |
| 2011-08-11 | 2011-08-09 | 3.346 | 233,873 | +33,358 | 0.02% | 782,429 |
| 2011-08-05 | 2011-08-03 | 3.382 | 200,515 | -27,798 | 0.02% | 678,042 |
| 2011-08-04 | 2011-08-02 | 3.471 | 228,313 | +27,798 | 0.02% | 792,574 |
| 2011-07-26 | 2011-07-22 | 3.471 | 200,515 | -3,335 | 0.02% | 696,075 |
| 2011-07-12 | 2011-07-08 | 3.346 | 203,850 | -3,336 | 0.02% | 681,986 |
| 2011-06-24 | 2011-06-22 | 3.256 | 207,186 | -6,672 | 0.02% | 674,514 |
| 2011-06-23 | 2011-06-21 | 3.040 | 213,858 | +6,672 | 0.02% | 650,076 |
| 2011-06-16 | 2011-06-14 | 3.148 | 207,186 | +18,903 | 0.02% | 652,154 |
| 2011-06-15 | 2011-06-13 | 3.777 | 188,283 | -20,125 | 0.02% | 711,184 |
| 2011-06-14 | 2011-06-10 | 3.831 | 208,408 | -73,388 | 0.02% | 798,446 |
| 2011-06-10 | 2011-06-08 | 3.669 | 281,796 | +61,156 | 0.02% | 1,033,991 |
| 2011-06-09 | 2011-06-07 | 3.399 | 220,640 | -116,752 | 0.02% | 750,063 |
| 2011-06-08 | 2011-06-03 | 3.471 | 337,392 | +61,156 | 0.03% | 1,171,235 |
| 2011-06-07 | 2011-06-02 | 3.507 | 276,236 | +55,596 | 0.02% | 968,873 |
| 2011-06-01 | 2011-05-30 | 3.364 | 220,640 | -5,559 | 0.02% | 742,126 |
| 2011-05-23 | 2011-05-19 | 3.399 | 226,199 | -81,171 | 0.02% | 768,961 |
| 2011-05-20 | 2011-05-18 | 3.417 | 307,370 | +77,835 | 0.03% | 1,050,429 |
| 2011-05-19 | 2011-05-17 | 3.292 | 229,535 | -5,596 | 0.02% | 755,530 |
| 2011-05-16 | 2011-05-12 | 3.530 | 235,131 | -51,750 | 0.02% | 829,900 |
| 2011-05-13 | 2011-05-11 | 3.567 | 286,881 | +59,215 | 0.03% | 1,023,212 |
| 2011-05-06 | 2011-05-04 | 3.492 | 227,666 | -5,383 | 0.02% | 795,094 |
| 2011-04-28 | 2011-04-26 | 3.604 | 233,049 | -132,426 | 0.02% | 839,869 |
| 2011-04-27 | 2011-04-21 | 3.362 | 365,475 | +46,295 | 0.03% | 1,228,850 |
| 2011-04-26 | 2011-04-20 | 3.139 | 319,180 | +3,230 | 0.03% | 1,002,040 |
| 2011-04-21 | 2011-04-19 | 3.139 | 315,950 | +69,981 | 0.03% | 991,899 |
| 2011-04-20 | 2011-04-18 | 3.139 | 245,969 | -80,748 | 0.02% | 772,200 |
| 2011-04-19 | 2011-04-15 | 3.084 | 326,717 | +80,748 | 0.03% | 1,007,494 |
| 2011-04-06 | 2011-04-01 | 2.991 | 245,969 | +8,613 | 0.02% | 735,646 |
| 2011-03-23 | 2011-03-21 | 2.805 | 237,356 | -16,150 | 0.02% | 665,794 |
| 2011-03-21 | 2011-03-17 | 2.768 | 253,506 | +16,150 | 0.02% | 701,677 |
| 2011-03-17 | 2011-03-15 | 2.861 | 237,356 | +26,916 | 0.02% | 679,021 |
| 2011-03-09 | 2011-03-07 | 3.047 | 210,440 | +2,153 | 0.02% | 641,113 |
| 2011-02-28 | 2011-02-24 | 2.917 | 208,287 | -5,383 | 0.02% | 607,469 |
| 2011-02-24 | 2011-02-22 | 3.084 | 213,670 | +5,383 | 0.02% | 658,892 |
| 2011-02-23 | 2011-02-21 | 3.214 | 208,287 | +13,996 | 0.02% | 669,377 |
| 2011-02-22 | 2011-02-18 | 3.195 | 194,291 | -9,689 | 0.02% | 620,788 |
| 2011-02-18 | 2011-02-16 | 3.047 | 203,980 | -16,150 | 0.02% | 621,432 |
| 2011-02-17 | 2011-02-15 | 2.972 | 220,130 | +8,613 | 0.02% | 654,277 |
| 2011-02-10 | 2011-02-08 | 3.084 | 211,517 | +9,690 | 0.02% | 652,253 |
| 2011-01-28 | 2011-01-26 | 3.084 | 201,827 | +26,916 | 0.02% | 622,372 |
| 2011-01-26 | 2011-01-24 | 3.195 | 174,911 | +5,383 | 0.02% | 558,867 |
| 2011-01-13 | 2011-01-11 | 3.251 | 169,528 | -5,383 | 0.02% | 551,115 |
| 2011-01-10 | 2011-01-06 | 3.362 | 174,911 | +5,383 | 0.02% | 588,110 |
| 2011-01-05 | 2011-01-03 | 3.177 | 169,528 | -10,766 | 0.02% | 538,518 |
| 2011-01-04 | 2010-12-31 | 3.047 | 180,294 | +10,766 | 0.02% | 549,272 |
| 2010-12-09 | 2010-12-07 | 3.121 | 169,528 | +26,916 | 0.02% | 529,070 |
| 2010-12-07 | 2010-12-03 | 3.158 | 142,612 | +10,766 | 0.01% | 450,368 |
| 2010-12-03 | 2010-12-01 | 3.139 | 131,846 | +9,690 | 0.01% | 413,920 |
| 2010-11-29 | 2010-11-25 | 3.251 | 122,156 | -5,384 | 0.01% | 397,114 |
| 2010-11-26 | 2010-11-24 | 3.139 | 127,540 | +5,384 | 0.01% | 400,401 |
| 2010-11-24 | 2010-11-22 | 3.307 | 122,156 | -2,154 | 0.01% | 403,922 |
| 2010-11-23 | 2010-11-19 | 3.158 | 124,310 | -5,383 | 0.01% | 392,570 |
| 2010-11-22 | 2010-11-18 | 3.102 | 129,693 | -5,383 | 0.01% | 402,342 |
| 2010-11-19 | 2010-11-17 | 2.954 | 135,076 | -32,299 | 0.01% | 398,968 |
| 2010-11-18 | 2010-11-16 | 3.158 | 167,375 | +5,383 | 0.01% | 528,569 |
| 2010-11-17 | 2010-11-15 | 3.177 | 161,992 | -29,069 | 0.01% | 514,579 |
| 2010-11-16 | 2010-11-12 | 3.177 | 191,061 | -59,264 | 0.02% | 606,919 |
| 2010-11-12 | 2010-11-10 | 3.065 | 250,325 | +5,383 | 0.02% | 767,274 |
| 2010-11-11 | 2010-11-09 | 3.065 | 244,942 | -37,682 | 0.02% | 750,775 |
| 2010-11-09 | 2010-11-05 | 2.991 | 282,624 | -53,832 | 0.03% | 845,274 |
| 2010-11-08 | 2010-11-04 | 2.749 | 336,456 | -145,345 | 0.03% | 925,023 |
| 2010-11-04 | 2010-11-02 | 2.526 | 481,801 | -32,299 | 0.04% | 1,217,220 |
| 2010-11-03 | 2010-11-01 | 2.708 | 514,100 | +37,682 | 0.05% | 1,392,108 |
| 2010-11-02 | 2010-10-29 | 2.708 | 476,418 | +86,064 | 0.04% | 1,290,071 |
| 2010-10-29 | 2010-10-27 | 2.689 | 390,354 | -25,850 | 0.04% | 1,049,472 |
| 2010-10-25 | 2010-10-21 | 2.650 | 416,204 | +20,680 | 0.04% | 1,102,870 |
| 2010-10-20 | 2010-10-18 | 2.572 | 395,524 | -15,510 | 0.04% | 1,017,471 |
| 2010-10-18 | 2010-10-14 | 2.747 | 411,034 | -31,021 | 0.04% | 1,128,921 |
| 2010-10-15 | 2010-10-13 | 2.708 | 442,055 | -15,510 | 0.04% | 1,197,021 |
| 2010-10-14 | 2010-10-12 | 2.650 | 457,565 | -15,511 | 0.04% | 1,212,469 |
| 2010-10-13 | 2010-10-11 | 2.689 | 473,076 | -36,191 | 0.04% | 1,271,871 |
| 2010-10-08 | 2010-10-06 | 2.592 | 509,267 | +10,340 | 0.05% | 1,319,920 |
| 2010-10-07 | 2010-10-05 | 2.514 | 498,927 | -3,102 | 0.05% | 1,254,521 |
| 2010-10-05 | 2010-09-30 | 2.650 | 502,029 | +67,212 | 0.05% | 1,330,291 |
| 2010-09-29 | 2010-09-27 | 2.689 | 434,817 | +15,511 | 0.04% | 1,169,011 |
| 2010-09-28 | 2010-09-24 | 2.747 | 419,306 | -24,817 | 0.04% | 1,151,640 |
| 2010-09-27 | 2010-09-22 | 2.766 | 444,123 | +62,042 | 0.04% | 1,228,391 |
| 2010-09-24 | 2010-09-21 | 2.843 | 382,081 | -15,511 | 0.04% | 1,086,351 |
| 2010-09-20 | 2010-09-16 | 2.901 | 397,592 | -6,204 | 0.04% | 1,153,523 |
| 2010-09-16 | 2010-09-14 | 2.882 | 403,796 | -103,403 | 0.04% | 1,163,713 |
| 2010-09-15 | 2010-09-13 | 2.611 | 507,199 | -10,340 | 0.05% | 1,324,371 |
| 2010-09-14 | 2010-09-10 | 2.495 | 517,539 | +15,510 | 0.05% | 1,291,309 |
| 2010-09-13 | 2010-09-09 | 2.476 | 502,029 | -52,735 | 0.05% | 1,242,900 |
| 2010-09-10 | 2010-09-08 | 2.379 | 554,764 | -5,170 | 0.05% | 1,319,808 |
| 2010-09-09 | 2010-09-07 | 2.379 | 559,934 | +5,170 | 0.05% | 1,332,108 |
| 2010-09-08 | 2010-09-06 | 2.418 | 554,764 | +10,340 | 0.05% | 1,341,268 |
| 2010-09-07 | 2010-09-03 | 2.321 | 544,424 | -5,170 | 0.05% | 1,263,618 |
| 2010-09-03 | 2010-09-01 | 2.340 | 549,594 | +10,340 | 0.05% | 1,286,248 |
| 2010-09-02 | 2010-08-31 | 2.340 | 539,254 | -5,170 | 0.05% | 1,262,049 |
| 2010-09-01 | 2010-08-30 | 2.263 | 544,424 | -51,701 | 0.05% | 1,232,028 |
| 2010-08-31 | 2010-08-27 | 2.244 | 596,125 | -46,532 | 0.06% | 1,337,497 |
| 2010-08-30 | 2010-08-26 | 2.282 | 642,657 | -40,327 | 0.06% | 1,466,759 |
| 2010-08-27 | 2010-08-25 | 2.340 | 682,984 | +45,498 | 0.06% | 1,598,429 |
| 2010-08-26 | 2010-08-24 | 2.321 | 637,486 | +97,198 | 0.06% | 1,479,617 |
| 2010-08-25 | 2010-08-23 | 2.476 | 540,288 | -46,531 | 0.05% | 1,337,620 |
| 2010-08-24 | 2010-08-20 | 2.514 | 586,819 | +278,154 | 0.05% | 1,475,520 |
| 2010-08-23 | 2010-08-19 | 2.224 | 308,665 | +228,520 | 0.03% | 686,567 |
| 2010-05-25 | 2010-05-20 | 1.799 | 80,145 | -15,510 | 0.01% | 144,164 |
| 2010-05-20 | 2010-05-18 | 1.919 | 95,655 | +3,108 | 0.01% | 183,580 |
| 2010-05-07 | 2010-05-05 | 2.019 | 92,547 | -50,351 | 0.01% | 186,866 |
| 2010-04-29 | 2010-04-27 | 2.079 | 142,898 | +15,006 | 0.01% | 297,102 |
| 2010-04-21 | 2010-04-19 | 2.179 | 127,892 | -5,002 | 0.01% | 278,687 |
| 2010-04-01 | 2010-03-30 | 1.999 | 132,894 | -8,003 | 0.01% | 265,676 |
| 2010-03-04 | 2010-03-02 | 1.739 | 140,897 | -50,021 | 0.01% | 245,057 |
| 2010-03-03 | 2010-03-01 | 1.739 | 190,918 | +50,021 | 0.02% | 332,057 |
| 2009-11-19 | 2009-11-17 | 1.899 | 140,897 | -4,002 | 0.01% | 267,591 |
| 2009-11-13 | 2009-11-11 | 1.952 | 144,899 | +8,787 | 0.01% | 282,843 |
| 2009-11-12 | 2009-11-10 | 1.952 | 136,112 | -14,600 | 0.01% | 265,691 |
| 2009-11-10 | 2009-11-06 | 1.973 | 150,712 | +18,493 | 0.01% | 297,287 |
| 2009-10-07 | 2009-10-05 | 1.993 | 132,219 | +2,920 | 0.01% | 263,526 |
| 2009-10-06 | 2009-10-02 | 2.055 | 129,299 | +4,867 | 0.01% | 265,676 |
| 2009-09-17 | 2009-09-15 | 2.342 | 124,432 | -9,733 | 0.01% | 291,470 |
| 2009-08-10 | 2009-08-06 | 2.178 | 134,165 | -8,761 | 0.01% | 292,215 |
| 2009-08-05 | 2009-08-03 | 2.281 | 142,926 | -2,920 | 0.01% | 325,980 |
| 2009-08-03 | 2009-07-30 | 2.075 | 145,846 | +11,681 | 0.01% | 302,673 |
| 2009-07-16 | 2009-07-14 | 2.096 | 134,165 | +14,600 | 0.01% | 281,188 |
| 2009-06-18 | 2009-06-16 | 2.240 | 119,565 | +815 | 0.01% | 267,786 |
| 2009-05-18 | 2009-05-14 | 1.890 | 118,750 | -4,867 | 0.01% | 224,480 |
| 2009-05-11 | 2009-05-07 | 2.056 | 123,617 | +4,867 | 0.01% | 254,121 |
| 2009-05-08 | 2009-05-06 | 1.869 | 118,750 | +1,243 | 0.01% | 221,923 |
| 2009-04-30 | 2009-04-28 | 1.537 | 117,507 | -24,079 | 0.01% | 180,560 |
| 2009-03-27 | 2009-03-25 | 1.287 | 141,586 | -24,079 | 0.01% | 182,280 |
| 2009-03-26 | 2009-03-24 | 1.287 | 165,665 | +24,079 | 0.02% | 213,279 |
| 2009-03-20 | 2009-03-18 | 1.225 | 141,586 | +14,447 | 0.01% | 173,460 |
| 2009-03-18 | 2009-03-16 | 1.142 | 127,139 | +9,632 | 0.01% | 145,200 |
| 2009-03-04 | 2009-03-02 | 1.640 | 117,507 | -4,816 | 0.01% | 192,760 |
| 2009-02-27 | 2009-02-25 | 1.578 | 122,323 | -4,816 | 0.01% | 193,040 |
| 2009-02-23 | 2009-02-19 | 1.537 | 127,139 | +9,632 | 0.01% | 195,361 |
| 2009-01-09 | 2009-01-07 | 2.118 | 117,507 | +9,632 | 0.01% | 248,880 |
| 2008-12-29 | 2008-12-22 | 2.014 | 107,875 | -12,521 | 0.01% | 217,280 |
| 2008-12-08 | 2008-12-04 | 1.993 | 120,396 | -2,890 | 0.01% | 239,999 |
| 2008-12-03 | 2008-12-01 | 1.952 | 123,286 | +15,411 | 0.01% | 240,640 |
| 2008-12-02 | 2008-11-28 | 2.160 | 107,875 | +963 | 0.01% | 232,960 |
| 2008-11-25 | 2008-11-21 | 2.056 | 106,912 | +5,779 | 0.01% | 219,780 |
| 2008-09-25 | 2008-09-23 | 3.302 | 101,133 | +48,159 | 0.01% | 333,900 |
| 2008-09-18 | 2008-09-16 | 3.426 | 52,974 | +1,920 | 0.01% | 181,477 |
| 2008-07-17 | 2008-07-15 | 3.900 | 51,054 | -13,924 | 0.01% | 199,100 |
| 2008-05-28 | 2008-05-26 | 4.956 | 64,978 | -1,856 | 0.01% | 322,000 |
| 2008-05-22 | 2008-05-20 | 4.740 | 66,834 | -4,642 | 0.01% | 316,798 |
| 2008-05-07 | 2008-05-05 | 4.453 | 71,476 | -18,795 | 0.01% | 318,302 |
| 2008-02-29 | 2008-02-27 | 4.941 | 90,271 | -4,513 | 0.01% | 446,001 |
| 2008-02-20 | 2008-02-18 | 4.631 | 94,784 | -6,319 | 0.01% | 438,898 |
| 2008-01-24 | 2008-01-22 | 4.210 | 101,103 | -903 | 0.01% | 425,599 |
| 2008-01-22 | 2008-01-18 | 5.029 | 102,006 | -1,805 | 0.01% | 513,020 |
| 2008-01-02 | 2007-12-27 | 5.517 | 103,811 | -4,514 | 0.01% | 572,698 |
| 2007-12-27 | 2007-12-20 | 5.605 | 108,325 | -4,514 | 0.01% | 607,200 |
| 2007-11-22 | 2007-11-20 | 5.317 | 112,839 | -45,135 | 0.01% | 600,003 |
| 2007-10-22 | 2007-10-17 | 5.059 | 157,974 | +3,689 | 0.02% | 799,159 |
| 2007-10-03 | 2007-09-28 | 5.535 | 154,285 | +11,461 | 0.02% | 853,997 |
| 2007-09-25 | 2007-09-21 | 5.444 | 142,824 | -6,172 | 0.02% | 777,598 |
| 2007-08-20 | 2007-08-16 | 4.991 | 148,996 | -881 | 0.02% | 743,601 |
| 2007-08-13 | 2007-08-09 | 5.853 | 149,877 | -2,645 | 0.02% | 877,198 |
| 2007-08-09 | 2007-08-07 | 5.331 | 152,522 | -882 | 0.02% | 813,099 |
| 2007-08-06 | 2007-08-02 | 5.422 | 153,404 | +4,408 | 0.02% | 831,721 |
| 2007-08-01 | 2007-07-30 | 5.671 | 148,996 | -32,620 | 0.02% | 845,002 |
| 2007-07-31 | 2007-07-27 | 5.535 | 181,616 | +24,686 | 0.02% | 1,005,280 |
| 2007-07-26 | 2007-07-24 | 6.329 | 156,930 | -2,645 | 0.02% | 993,238 |
| 2007-07-25 | 2007-07-23 | 6.216 | 159,575 | -1,764 | 0.02% | 991,878 |
| 2007-07-24 | 2007-07-20 | 6.284 | 161,339 | -2,644 | 0.02% | 1,013,823 |
| 2007-07-19 | 2007-07-17 | 6.080 | 163,983 | +11,461 | 0.02% | 996,957 |
| 2007-07-18 | 2007-07-16 | 5.626 | 152,522 | +13,224 | 0.02% | 858,079 |
| 2007-07-11 | 2007-07-09 | 5.059 | 139,298 | +8,817 | 0.02% | 704,681 |
| 2007-07-04 | 2007-06-29 | 4.945 | 130,481 | -4,409 | 0.01% | 645,278 |
| 2007-06-27 | 2007-06-25 | 5.036 | 134,890 | +26,449 | 0.01% | 679,322 |
| 2007-06-26 | 2007-06-22 | 5.195 | 108,441 | 0.01% | 563,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy