History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 265,102 +0 0.01% 1,587,961
2025-10-13 2025-10-09 6.290 265,102 +0 0.01% 1,667,492
2025-10-10 2025-10-08 5.910 265,102 +0 0.01% 1,566,753
2025-10-09 2025-10-06 5.940 265,102 +0 0.01% 1,574,706
2025-10-08 2025-10-03 6.110 265,102 +0 0.01% 1,619,773
2025-10-06 2025-10-02 6.400 265,102 +0 0.01% 1,696,653
2025-10-03 2025-09-30 5.860 265,102 +0 0.01% 1,553,498
2025-10-02 2025-09-29 5.730 265,102 +8,000 0.01% 1,519,034
2025-09-30 2025-09-26 5.800 257,102 +12,000 0.01% 1,491,192
2025-09-29 2025-09-25 5.930 245,102 -10,000 0.01% 1,453,455
2025-09-24 2025-09-22 6.430 255,102 +2,000 0.01% 1,640,306
2025-09-18 2025-09-16 6.710 253,102 -10,000 0.01% 1,698,314
2025-09-16 2025-09-12 6.340 263,102 -8,000 0.01% 1,668,067
2025-09-15 2025-09-11 6.180 271,102 +8,000 0.01% 1,675,410
2025-09-12 2025-09-10 6.250 263,102 -10,000 0.01% 1,644,388
2025-09-11 2025-09-09 6.200 273,102 +8,000 0.01% 1,693,232
2025-09-09 2025-09-05 6.126 265,102 +5,270 0.01% 1,624,052
2025-09-05 2025-09-03 5.883 259,832 -19,751 0.01% 1,528,623
2025-09-04 2025-09-02 5.468 279,583 -19,752 0.01% 1,528,748
2025-09-03 2025-09-01 5.529 299,335 +5,926 0.01% 1,654,938
2025-09-02 2025-08-29 5.488 293,409 +9,875 0.01% 1,610,290
2025-09-01 2025-08-28 5.772 283,534 +15,801 0.01% 1,636,483
2025-08-29 2025-08-27 5.853 267,733 -1,975 0.01% 1,566,972
2025-08-28 2025-08-26 5.792 269,708 -17,776 0.01% 1,562,145
2025-08-25 2025-08-21 4.891 287,484 +7,901 0.01% 1,406,023
2025-08-20 2025-08-18 4.739 279,583 +9,875 0.01% 1,324,915
2025-08-13 2025-08-11 4.253 269,708 -43,453 0.01% 1,147,030
2025-08-12 2025-08-08 4.729 313,161 +49,379 0.01% 1,480,867
2025-08-11 2025-08-07 4.465 263,782 +9,875 0.01% 1,177,918
2025-08-07 2025-08-05 4.415 253,907 +3,951 0.01% 1,120,967
2025-07-31 2025-07-29 4.293 249,956 -9,876 0.01% 1,073,151
2025-07-24 2025-07-22 4.465 259,832 -11,851 0.01% 1,160,280
2025-07-16 2025-07-14 4.526 271,683 -19,954 0.01% 1,229,707
2025-07-14 2025-07-10 4.152 291,637 +9,876 0.01% 1,210,760
2025-07-10 2025-07-08 4.303 281,761 -9,876 0.01% 1,212,555
2025-06-12 2025-06-10 3.919 291,637 -754,504 0.01% 1,142,839
2025-06-11 2025-06-09 3.878 1,046,141 +493,785 0.02% 4,057,145
2025-06-04 2025-06-02 3.858 552,356 +11,851 0.01% 2,130,961
2025-06-03 2025-05-30 3.767 540,505 -13,826 0.01% 2,035,983
2025-06-02 2025-05-29 3.463 554,331 +13,826 0.01% 1,919,671
2025-05-28 2025-05-26 3.595 540,505 +9,876 0.01% 1,942,941
2025-05-26 2025-05-22 3.666 530,629 -19,751 0.01% 1,945,051
2025-05-09 2025-05-07 3.443 550,380 -493,786 0.01% 1,894,842
2025-05-08 2025-05-06 3.412 1,044,166 -1,975 0.02% 3,563,124
2025-04-10 2025-04-08 2.916 1,046,141 +19,751 0.02% 3,050,803
2025-03-28 2025-03-26 3.635 1,026,390 -5,925 0.02% 3,731,112
2025-02-19 2025-02-17 3.169 1,032,315 -9,876 0.02% 3,271,810
2025-01-22 2025-01-20 2.977 1,042,191 -9,876 0.02% 3,102,602
2024-12-30 2024-12-24 2.967 1,052,067 -2,012 0.02% 3,121,350
2024-12-11 2024-12-09 3.078 1,054,079 +9,875 0.02% 3,244,727
2024-11-06 2024-11-04 3.210 1,044,204 +509,587 0.02% 3,351,785
2024-10-22 2024-10-18 3.433 534,617 -1,975 0.01% 1,835,160
2024-08-15 2024-08-13 3.230 536,592 +1,975 0.01% 1,733,271
2024-07-02 2024-06-27 3.848 534,617 -3,950 0.01% 2,057,112
2024-05-16 2024-05-13 4.617 538,567 -9,876 0.01% 2,486,773
2024-04-25 2024-04-23 4.212 548,443 -154,061 0.01% 2,310,236
2024-04-24 2024-04-22 3.919 702,504 +154,061 0.02% 2,752,905
2024-04-12 2024-04-10 4.374 548,443 -9,876 0.01% 2,399,091
2024-04-11 2024-04-09 4.354 558,319 +9,876 0.01% 2,430,985
2024-04-10 2024-04-08 4.293 548,443 -7,900 0.01% 2,354,663
2024-04-09 2024-04-05 4.010 556,343 -1,976 0.01% 2,230,844
2024-03-15 2024-03-13 3.959 558,319 -9,875 0.01% 2,210,501
2024-03-11 2024-03-07 3.807 568,194 +5,925 0.01% 2,163,296
2024-03-08 2024-03-06 3.655 562,269 -19,751 0.01% 2,055,336
2024-02-20 2024-02-16 3.119 582,020 +3,950 0.01% 1,815,182
2024-01-23 2024-01-19 2.734 578,070 -509,587 0.01% 1,580,432
2023-12-20 2023-12-18 2.936 1,087,657 +3,950 0.02% 3,193,901
2023-12-19 2023-12-15 3.007 1,083,707 +9,876 0.02% 3,259,116
2023-12-13 2023-12-11 2.997 1,073,831 +55,304 0.02% 3,218,542
2023-11-27 2023-11-23 3.969 1,018,527 +1,975 0.02% 4,042,873
2023-11-24 2023-11-22 3.777 1,016,552 -9,875 0.02% 3,839,458
2023-11-21 2023-11-17 3.747 1,026,427 -1,976 0.02% 3,845,575
2023-11-17 2023-11-15 3.625 1,028,403 +1,976 0.02% 3,728,017
2023-10-09 2023-10-05 3.453 1,026,427 -39,503 0.02% 3,544,165
2023-08-18 2023-08-16 4.384 1,065,930 -2,011 0.02% 4,673,563
2023-08-02 2023-07-31 4.952 1,067,941 +9,876 0.02% 5,287,953
2023-08-01 2023-07-28 5.053 1,058,065 +5,925 0.02% 5,346,190
2023-06-16 2023-06-14 4.749 1,052,140 -9,876 0.02% 4,996,638
2023-06-06 2023-06-02 4.941 1,062,016 +9,876 0.02% 5,247,862
2023-05-18 2023-05-16 6.055 1,052,140 +39,503 0.02% 6,370,979
2023-05-16 2023-05-12 6.136 1,012,637 +9,353 0.02% 6,213,809
2023-04-26 2023-04-24 6.326 1,003,284 +9,267 0.02% 6,347,111
2023-03-02 2023-02-28 6.337 994,017 -8 0.02% 6,298,644
2023-02-15 2023-02-13 6.899 994,025 -5,871 0.02% 6,857,450
2023-02-13 2023-02-09 7.614 999,896 +11,741 0.02% 7,613,296
2023-02-08 2023-02-06 7.328 988,155 +5,871 0.02% 7,241,121
2023-01-17 2023-01-13 7.338 982,284 +3,914 0.02% 7,208,138
2023-01-12 2023-01-10 7.359 978,370 +5,870 0.02% 7,199,415
2022-11-09 2022-11-07 4.293 972,500 -11,741 0.02% 4,174,462
2022-10-28 2022-10-26 4.006 984,241 -3,950 0.02% 3,943,203
2022-09-29 2022-09-27 5.662 988,191 +9,274 0.02% 5,595,157
2022-09-14 2022-09-09 6.314 978,917 +9,187 0.02% 6,180,935
2022-08-26 2022-08-24 6.541 969,730 -34,893 0.02% 6,343,033
2022-07-26 2022-07-22 7.449 1,004,623 -9,693 0.02% 7,483,370
2022-07-21 2022-07-19 6.892 1,014,316 +738,581 0.02% 6,990,474
2022-03-16 2022-03-14 6.293 275,735 -87,234 0.01% 1,735,316
2022-02-25 2022-02-23 7.697 362,969 -9,693 0.01% 2,793,607
2022-02-24 2022-02-22 7.490 372,662 -9,692 0.01% 2,791,314
2022-02-23 2022-02-21 7.562 382,354 -3,877 0.01% 2,891,522
2022-02-15 2022-02-11 7.965 386,231 -1,939 0.01% 3,076,248
2022-01-26 2022-01-24 6.830 388,170 +19,386 0.01% 2,651,166
2022-01-21 2022-01-19 6.789 368,784 +19,385 0.01% 2,503,542
2022-01-13 2022-01-11 6.551 349,399 -1,939 0.01% 2,289,034
2021-11-18 2021-11-16 8.037 351,338 -19,385 0.01% 2,823,706
2021-11-15 2021-11-11 7.583 370,723 +19,385 0.01% 2,811,213
2021-11-10 2021-11-08 7.686 351,338 -19,385 0.01% 2,700,463
2021-11-01 2021-10-28 7.490 370,723 +9,693 0.01% 2,776,790
2021-10-29 2021-10-27 7.480 361,030 +19,385 0.01% 2,700,463
2021-10-19 2021-10-15 7.439 341,645 +38,771 0.01% 2,541,366
2021-10-18 2021-10-12 7.480 302,874 -29,078 0.01% 2,265,463
2021-10-11 2021-10-07 7.397 331,952 -9,693 0.01% 2,455,564
2021-10-08 2021-10-06 7.170 341,645 +29,078 0.01% 2,449,722
2021-10-06 2021-10-04 7.325 312,567 -19,385 0.01% 2,289,593
2021-09-16 2021-09-14 6.964 331,952 +29,078 0.01% 2,311,724
2021-09-15 2021-09-13 6.985 302,874 -1,939 0.01% 2,115,473
2021-09-14 2021-09-10 7.335 304,813 +1,939 0.01% 2,235,939
2021-09-13 2021-09-09 6.902 302,874 +9,692 0.01% 2,090,475
2021-09-08 2021-09-06 6.221 293,182 -9,692 0.01% 1,823,944
2021-09-06 2021-09-02 6.438 302,874 +11,631 0.01% 1,949,860
2021-09-03 2021-09-01 6.541 291,243 +7,754 0.01% 1,905,029
2021-07-29 2021-07-27 5.860 283,489 -1,939 0.01% 1,661,275
2021-07-28 2021-07-26 6.118 285,428 +1,939 0.01% 1,746,257
2021-07-26 2021-07-22 6.479 283,489 +1,938 0.01% 1,836,761
2021-07-23 2021-07-21 6.304 281,551 -32,955 0.01% 1,774,824
2021-07-15 2021-07-13 7.201 314,506 -7,754 0.01% 2,264,859
2021-07-12 2021-07-08 7.387 322,260 -17,447 0.01% 2,380,545
2021-07-06 2021-07-02 7.707 339,707 +1,939 0.01% 2,618,074
2021-07-02 2021-06-29 7.707 337,768 +5,816 0.01% 2,603,131
2021-06-30 2021-06-28 7.748 331,952 +9,692 0.01% 2,572,007
2021-06-29 2021-06-25 7.975 322,260 -19,385 0.01% 2,570,057
2021-06-28 2021-06-24 7.924 341,645 +19,385 0.01% 2,707,031
2021-06-25 2021-06-23 7.903 322,260 +11,631 0.01% 2,546,784
2021-06-23 2021-06-21 7.562 310,629 -29,078 0.01% 2,349,107
2021-06-17 2021-06-15 7.779 339,707 +7,755 0.01% 2,642,608
2021-06-11 2021-06-09 7.903 331,952 +1,938 0.01% 2,623,378
2021-06-07 2021-06-03 8.047 330,014 +1,939 0.01% 2,655,730
2021-06-04 2021-06-02 8.274 328,075 +9,692 0.01% 2,714,591
2021-06-01 2021-05-28 8.533 318,383 +5,792 0.01% 2,716,660
2021-05-31 2021-05-27 8.501 312,591 -3,807 0.01% 2,657,384
2021-05-28 2021-05-26 8.564 316,398 -19,033 0.01% 2,709,697
2021-05-26 2021-05-24 8.301 335,431 +19,033 0.01% 2,784,580
2021-05-20 2021-05-17 8.070 316,398 +9,516 0.01% 2,553,432
2021-05-14 2021-05-12 8.386 306,882 -19,032 0.01% 2,573,378
2021-05-13 2021-05-11 8.280 325,914 +41,872 0.01% 2,698,725
2021-05-11 2021-05-07 8.323 284,042 -36,162 0.01% 2,363,943
2021-05-07 2021-05-05 8.585 320,204 +19,032 0.01% 2,749,022
2021-05-06 2021-05-04 8.785 301,172 -1,903 0.01% 2,645,759
2021-05-04 2021-04-30 8.743 303,075 +1,903 0.01% 2,649,737
2021-04-28 2021-04-26 9.016 301,172 +3,807 0.01% 2,715,384
2021-04-08 2021-04-01 9.752 297,365 -9,517 0.01% 2,899,794
2021-03-31 2021-03-29 9.689 306,882 -1,903 0.01% 2,973,252
2021-03-30 2021-03-26 9.762 308,785 +1,903 0.01% 3,014,403
2021-03-29 2021-03-25 9.689 306,882 -1,903 0.01% 2,973,252
2021-03-26 2021-03-24 9.699 308,785 -11,419 0.01% 2,994,934
2021-03-25 2021-03-23 9.920 320,204 -186,521 0.01% 3,176,348
2021-03-24 2021-03-22 10.151 506,725 +188,424 0.01% 5,143,737
2021-03-23 2021-03-19 10.151 318,301 -1,903 0.01% 3,231,056
2021-03-17 2021-03-15 10.823 320,204 +5,709 0.01% 3,465,719
2021-03-11 2021-03-09 10.487 314,495 -30,452 0.01% 3,298,174
2021-03-10 2021-03-08 10.119 344,947 -24,742 0.01% 3,490,664
2021-03-08 2021-03-04 10.592 369,689 -9,517 0.01% 3,915,853
2021-03-05 2021-03-03 10.508 379,206 -97,067 0.01% 3,984,782
2021-03-04 2021-03-02 10.046 476,273 +79,925 0.01% 4,784,573
2021-03-03 2021-03-01 11.055 396,348 -1,903 0.01% 4,381,489
2021-03-02 2021-02-26 10.802 398,251 -1,903 0.01% 4,302,088
2021-03-01 2021-02-25 11.517 400,154 -64,711 0.01% 4,608,579
2021-02-26 2021-02-24 11.139 464,865 +5,709 0.01% 5,178,000
2021-02-25 2021-02-23 10.676 459,156 +95,164 0.01% 4,902,113
2021-02-24 2021-02-22 10.098 363,992 -47,582 0.01% 3,675,738
2021-02-22 2021-02-18 9.878 411,574 -47,582 0.01% 4,065,417
2021-02-16 2021-02-09 10.077 459,156 -76,130 0.01% 4,627,093
2021-02-09 2021-02-05 9.615 535,286 -9,517 0.01% 5,146,788
2021-02-02 2021-01-29 9.279 544,803 +3,807 0.01% 5,055,097
2021-02-01 2021-01-28 9.352 540,996 +9,516 0.01% 5,059,568
2021-01-28 2021-01-26 9.668 531,480 +5,710 0.01% 5,138,118
2021-01-27 2021-01-25 9.605 525,770 +24,742 0.01% 5,049,767
2021-01-26 2021-01-22 9.741 501,028 +3,807 0.01% 4,880,576
2021-01-25 2021-01-21 9.836 497,221 -1,903 0.01% 4,890,516
2021-01-21 2021-01-19 9.983 499,124 -30,453 0.01% 4,982,662
2021-01-20 2021-01-18 9.878 529,577 +11,420 0.01% 5,231,019
2021-01-19 2021-01-15 10.025 518,157 +28,549 0.01% 5,194,444
2021-01-18 2021-01-14 10.309 489,608 -95,163 0.01% 5,047,157
2021-01-15 2021-01-13 10.477 584,771 +95,163 0.01% 6,126,470
2021-01-14 2021-01-12 10.592 489,608 +30,452 0.01% 5,186,070
2021-01-13 2021-01-11 10.225 459,156 +17,130 0.01% 4,694,642
2021-01-11 2021-01-07 10.466 442,026 +5,710 0.01% 4,626,329
2021-01-06 2021-01-04 10.414 436,316 +17,129 0.01% 4,543,642
2021-01-05 2020-12-31 10.676 419,187 -32,356 0.01% 4,475,390
2020-12-01 2020-11-27 10.634 451,543 -57,098 0.01% 4,801,854
2020-11-30 2020-11-26 10.592 508,641 -9,516 0.01% 5,387,673
2020-11-27 2020-11-25 10.739 518,157 -60,905 0.01% 5,564,698
2020-11-25 2020-11-23 10.456 579,062 -1,903 0.01% 6,054,489
2020-11-24 2020-11-20 10.592 580,965 -5,710 0.01% 6,153,750
2020-11-20 2020-11-18 10.739 586,675 -59,001 0.01% 6,300,541
2020-11-18 2020-11-16 10.319 645,676 -1,903 0.02% 6,662,780
2020-11-16 2020-11-12 9.899 647,579 -28,550 0.02% 6,410,221
2020-11-12 2020-11-10 10.109 676,129 -24,742 0.02% 6,834,928
2020-11-10 2020-11-06 9.321 700,871 -180,811 0.02% 6,532,675
2020-11-09 2020-11-05 9.237 881,682 -5,710 0.02% 8,143,858
2020-11-05 2020-11-03 8.669 887,392 +1,904 0.02% 7,693,054
2020-11-03 2020-10-30 8.407 885,488 +175,101 0.02% 7,443,925
2020-11-02 2020-10-29 8.690 710,387 +7,613 0.02% 6,173,477
2020-10-30 2020-10-28 8.848 702,774 +3,806 0.02% 6,218,092
2020-10-29 2020-10-27 9.016 698,968 +13,323 0.02% 6,301,935
2020-10-23 2020-10-21 9.237 685,645 -9,516 0.02% 6,333,117
2020-10-22 2020-10-20 9.079 695,161 -1,903 0.02% 6,311,440
2020-10-21 2020-10-19 9.058 697,064 +76,130 0.02% 6,314,068
2020-10-20 2020-10-16 9.100 620,934 +57,098 0.02% 5,650,575
2020-10-19 2020-10-15 9.111 563,836 +3,807 0.01% 5,136,901
2020-10-16 2020-10-14 9.226 560,029 +3,807 0.01% 5,166,951
2020-10-08 2020-10-06 9.562 556,222 +5,709 0.01% 5,318,864
2020-10-07 2020-10-05 9.668 550,513 -3,806 0.01% 5,322,121
2020-10-06 2020-09-30 9.678 554,319 -9,517 0.01% 5,364,741
2020-09-29 2020-09-25 9.468 563,836 +9,517 0.01% 5,338,349
2020-09-25 2020-09-23 9.762 554,319 +1,915 0.01% 5,411,340
2020-09-24 2020-09-22 9.878 552,404 +9,517 0.01% 5,456,498
2020-09-18 2020-09-16 10.456 542,887 -161,778 0.01% 5,676,255
2020-09-17 2020-09-15 10.372 704,665 +9,516 0.02% 7,308,516
2020-09-15 2020-09-11 9.815 695,149 -5,710 0.02% 6,822,666
2020-09-11 2020-09-09 9.499 700,859 +9,517 0.02% 6,657,764
2020-09-10 2020-09-08 9.534 691,342 -15,226 0.02% 6,591,010
2020-09-09 2020-09-07 9.597 706,568 +1,756 0.02% 6,780,829
2020-09-08 2020-09-04 9.713 704,812 +5,696 0.02% 6,845,649
2020-09-07 2020-09-03 9.881 699,116 -449,954 0.02% 6,908,162
2020-09-04 2020-09-02 9.902 1,149,070 -1,899 0.03% 11,378,493
2020-09-01 2020-08-28 9.797 1,150,969 -5,695 0.03% 11,276,050
2020-08-31 2020-08-27 8.659 1,156,664 -17,087 0.03% 10,015,888
2020-08-27 2020-08-25 9.797 1,173,751 +3,797 0.03% 11,499,245
2020-08-21 2020-08-19 9.228 1,169,954 +51,261 0.03% 10,796,508
2020-08-20 2020-08-18 9.502 1,118,693 +7,594 0.03% 10,629,868
2020-08-19 2020-08-17 9.144 1,111,099 -24,681 0.03% 10,159,747
2020-08-17 2020-08-13 8.870 1,135,780 -9,493 0.03% 10,074,343
2020-08-14 2020-08-12 8.870 1,145,273 +41,768 0.03% 10,158,546
2020-08-13 2020-08-11 8.701 1,103,505 +15,188 0.03% 9,602,068
2020-08-12 2020-08-10 8.396 1,088,317 -5,695 0.03% 9,137,432
2020-08-11 2020-08-07 8.312 1,094,012 +7,594 0.03% 9,093,049
2020-08-10 2020-08-06 8.480 1,086,418 +9,493 0.03% 9,213,046
2020-08-07 2020-08-05 8.617 1,076,925 +1,898 0.03% 9,280,026
2020-08-05 2020-08-03 8.659 1,075,027 +9,493 0.03% 9,308,970
2020-07-31 2020-07-29 8.564 1,065,534 -1,899 0.03% 9,125,744
2020-07-30 2020-07-28 8.596 1,067,433 +9,493 0.03% 9,175,742
2020-07-29 2020-07-27 8.670 1,057,940 +292,375 0.03% 9,172,153
2020-07-28 2020-07-24 8.933 765,565 +267,694 0.02% 6,838,933
2020-07-27 2020-07-23 9.449 497,871 -1,899 0.01% 4,704,567
2020-07-24 2020-07-22 9.302 499,770 -11,391 0.01% 4,648,805
2020-07-22 2020-07-20 9.639 511,161 +1,899 0.01% 4,927,076
2020-07-20 2020-07-16 9.439 509,262 +15,188 0.01% 4,806,840
2020-07-15 2020-07-13 9.765 494,074 +7,594 0.01% 4,824,832
2020-07-14 2020-07-10 9.944 486,480 +17,087 0.01% 4,837,794
2020-07-13 2020-07-09 9.618 469,393 +26,580 0.01% 4,514,585
2020-07-10 2020-07-08 9.755 442,813 -7,595 0.01% 4,319,582
2020-07-09 2020-07-07 9.860 450,408 +7,595 0.01% 4,441,119
2020-07-08 2020-07-06 10.313 442,813 -7,595 0.01% 4,566,816
2020-07-06 2020-07-02 9.565 450,408 +45,565 0.01% 4,308,265
2020-07-02 2020-06-29 9.260 404,843 +1,899 0.01% 3,748,745
2020-06-26 2020-06-23 9.702 402,944 +5,696 0.01% 3,909,442
2020-06-24 2020-06-22 9.734 397,248 -9,493 0.01% 3,866,732
2020-06-23 2020-06-19 9.923 406,741 +7,594 0.01% 4,036,261
2020-06-22 2020-06-18 9.966 399,147 +3,797 0.01% 3,977,722
2020-06-18 2020-06-16 10.513 395,350 +3,797 0.01% 4,156,451
2020-06-16 2020-06-12 10.787 391,553 +7,594 0.01% 4,223,777
2020-06-15 2020-06-11 10.787 383,959 +9,493 0.01% 4,141,858
2020-06-09 2020-06-05 11.040 374,466 +9,493 0.01% 4,134,130
2020-06-08 2020-06-04 10.808 364,973 +5,695 0.01% 3,944,741
2020-06-03 2020-06-01 9.892 359,278 +1,899 0.01% 3,553,912
2020-06-01 2020-05-28 9.639 357,379 -9,493 0.01% 3,444,772
2020-05-27 2020-05-25 9.881 366,872 -11,391 0.01% 3,625,165
2020-05-25 2020-05-21 9.765 378,263 +13,290 0.01% 3,693,890
2020-05-21 2020-05-19 9.976 364,973 -3,797 0.01% 3,641,004
2020-05-20 2020-05-18 9.439 368,770 +5,695 0.01% 3,480,759
2020-05-18 2020-05-14 10.567 363,075 -5,695 0.01% 3,836,781
2020-05-15 2020-05-13 10.732 368,770 -54,064 0.01% 3,957,726
2020-05-13 2020-05-11 10.831 422,834 -43,696 0.01% 4,579,757
2020-05-12 2020-05-08 10.776 466,530 +1,821 0.01% 5,027,408
2020-05-08 2020-05-06 10.644 464,709 +69,186 0.01% 4,946,528
2020-05-05 2020-04-29 10.084 395,523 +5,462 0.01% 3,988,504
2020-04-29 2020-04-27 10.084 390,061 -3,642 0.01% 3,933,424
2020-04-27 2020-04-23 10.117 393,703 -5,462 0.01% 3,983,125
2020-04-22 2020-04-20 10.381 399,165 +18,207 0.01% 4,143,619
2020-04-21 2020-04-17 10.491 380,958 -9,103 0.01% 3,996,465
2020-04-20 2020-04-16 10.172 390,061 +1,820 0.01% 3,967,702
2020-04-17 2020-04-15 10.205 388,241 -54,620 0.01% 3,961,984
2020-04-16 2020-04-14 10.304 442,861 -1,821 0.01% 4,563,162
2020-04-09 2020-04-07 10.161 444,682 -21,848 0.01% 4,518,423
2020-04-08 2020-04-06 8.953 466,530 -27,310 0.01% 4,176,695
2020-04-07 2020-04-03 8.843 493,840 +9,103 0.01% 4,366,945
2020-04-06 2020-04-02 8.986 484,737 +3,641 0.01% 4,355,671
2020-03-31 2020-03-27 9.085 481,096 -1,820 0.01% 4,370,517
2020-03-30 2020-03-26 9.414 482,916 -18,207 0.01% 4,546,194
2020-03-27 2020-03-25 9.293 501,123 -699,142 0.01% 4,657,043
2020-03-26 2020-03-24 8.447 1,200,265 +1,820 0.03% 10,139,092
2020-03-25 2020-03-23 7.854 1,198,445 +9,104 0.03% 9,412,819
2020-03-24 2020-03-20 8.810 1,189,341 +7,282 0.03% 10,477,950
2020-03-23 2020-03-19 8.799 1,182,059 +10,924 0.03% 10,400,812
2020-03-17 2020-03-13 11.205 1,171,135 +18,207 0.03% 13,122,081
2020-03-13 2020-03-11 12.061 1,152,928 -9,103 0.03% 13,905,932
2020-03-12 2020-03-10 11.820 1,162,031 +18,207 0.03% 13,734,902
2020-03-10 2020-03-06 12.193 1,143,824 +5,462 0.03% 13,946,902
2020-03-06 2020-03-04 11.886 1,138,362 +18,207 0.03% 13,530,169
2020-03-05 2020-03-03 12.501 1,120,155 -12,745 0.03% 14,002,835
2020-03-03 2020-02-28 11.732 1,132,900 +5,462 0.03% 13,291,023
2020-03-02 2020-02-27 12.061 1,127,438 +3,641 0.03% 13,598,487
2020-02-28 2020-02-26 12.017 1,123,797 +18,207 0.03% 13,505,192
2020-02-26 2020-02-24 11.578 1,105,590 -16,386 0.03% 12,800,599
2020-02-24 2020-02-20 12.215 1,121,976 +3,641 0.03% 13,705,154
2020-02-21 2020-02-19 12.215 1,118,335 +7,283 0.03% 13,660,679
2020-02-19 2020-02-17 12.391 1,111,052 -7,283 0.03% 13,766,992
2020-02-18 2020-02-14 12.347 1,118,335 +7,283 0.03% 13,808,096
2020-02-14 2020-02-12 12.940 1,111,052 +16,386 0.03% 14,377,231
2020-02-13 2020-02-11 13.292 1,094,666 -41,876 0.03% 14,549,986
2020-02-12 2020-02-10 12.083 1,136,542 +29,131 0.03% 13,733,263
2020-02-11 2020-02-07 12.303 1,107,411 +21,849 0.03% 13,624,558
2020-02-10 2020-02-06 12.655 1,085,562 -7,283 0.03% 13,737,341
2020-02-06 2020-02-04 12.281 1,092,845 +36,414 0.03% 13,421,342
2020-02-05 2020-02-03 12.039 1,056,431 +20,027 0.03% 12,718,833
2020-02-04 2020-01-31 12.171 1,036,404 +7,283 0.03% 12,614,337
2020-02-03 2020-01-30 12.259 1,029,121 +12,745 0.03% 12,616,132
2020-01-31 2020-01-29 12.523 1,016,376 -43,697 0.03% 12,727,844
2020-01-22 2020-01-20 14.061 1,060,073 -1,821 0.03% 14,905,321
2020-01-21 2020-01-17 14.280 1,061,894 -1,820 0.03% 15,164,221
2020-01-20 2020-01-16 14.368 1,063,714 -9,104 0.03% 15,283,689
2020-01-17 2020-01-15 14.105 1,072,818 -5,462 0.03% 15,131,663
2020-01-16 2020-01-14 13.885 1,078,280 +16,386 0.03% 14,971,806
2020-01-15 2020-01-13 13.951 1,061,894 +7,283 0.03% 14,814,277
2020-01-13 2020-01-09 14.302 1,054,611 -9,103 0.03% 15,083,386
2020-01-08 2020-01-06 14.039 1,063,714 +16,386 0.03% 14,933,146
2020-01-07 2020-01-03 14.544 1,047,328 +1,821 0.03% 15,232,328
2019-12-27 2019-12-20 15.027 1,045,507 +1,820 0.03% 15,711,173
2019-12-23 2019-12-19 15.203 1,043,687 +3,642 0.03% 15,867,260
2019-12-19 2019-12-17 15.159 1,040,045 +1,820 0.03% 15,766,191
2019-12-18 2019-12-16 15.247 1,038,225 +5,462 0.03% 15,829,840
2019-12-10 2019-12-06 15.181 1,032,763 +3,642 0.03% 15,678,492
2019-12-02 2019-11-28 15.379 1,029,121 -1,821 0.03% 15,826,688
2019-11-28 2019-11-26 15.642 1,030,942 +5,462 0.03% 16,126,488
2019-11-27 2019-11-25 15.423 1,025,480 -1,821 0.03% 15,815,753
2019-11-26 2019-11-22 15.247 1,027,301 +1,821 0.03% 15,663,282
2019-11-18 2019-11-14 14.983 1,025,480 +9,104 0.03% 15,365,162
2019-11-15 2019-11-13 15.313 1,016,376 -12,745 0.03% 15,563,697
2019-11-14 2019-11-12 15.445 1,029,121 +5,462 0.03% 15,894,517
2019-11-13 2019-11-11 15.335 1,023,659 -16,386 0.03% 15,697,710
2019-11-12 2019-11-08 15.818 1,040,045 +3,641 0.03% 16,451,678
2019-11-11 2019-11-07 15.621 1,036,404 -27,310 0.03% 16,189,158
2019-11-08 2019-11-06 15.928 1,063,714 +23,669 0.03% 16,942,928
2019-11-07 2019-11-05 15.599 1,040,045 +1,820 0.03% 16,223,182
2019-10-29 2019-10-25 15.269 1,038,225 -3,641 0.03% 15,852,650
2019-10-23 2019-10-21 15.159 1,041,866 -5,462 0.03% 15,793,796
2019-10-22 2019-10-18 15.203 1,047,328 +3,641 0.03% 15,922,615
2019-10-21 2019-10-17 15.335 1,043,687 +1,821 0.03% 16,004,838
2019-10-16 2019-10-14 14.742 1,041,866 +10,924 0.03% 15,358,895
2019-10-15 2019-10-11 14.830 1,030,942 -1,821 0.03% 15,288,454
2019-10-11 2019-10-09 14.698 1,032,763 -5,462 0.03% 15,179,322
2019-10-09 2019-10-04 14.720 1,038,225 -12,744 0.03% 15,282,410
2019-10-08 2019-10-03 14.961 1,050,969 -20,028 0.03% 15,723,984
2019-10-04 2019-10-02 14.258 1,070,997 +1,821 0.03% 15,270,685
2019-09-30 2019-09-26 13.358 1,069,176 +1,820 0.03% 14,281,649
2019-09-25 2019-09-23 13.182 1,067,356 -1,820 0.03% 14,069,742
2019-09-23 2019-09-19 13.511 1,069,176 +1,820 0.03% 14,446,076
2019-09-20 2019-09-18 13.599 1,067,356 +27,311 0.03% 14,515,283
2019-09-18 2019-09-16 13.643 1,040,045 -25,490 0.03% 14,189,572
2019-09-17 2019-09-13 13.995 1,065,535 -3,641 0.03% 14,911,891
2019-09-13 2019-09-11 13.819 1,069,176 -121,986 0.03% 14,774,930
2019-09-10 2019-09-06 13.511 1,191,162 -1,821 0.03% 16,094,279
2019-09-09 2019-09-05 13.050 1,192,983 -9,103 0.03% 15,568,482
2019-09-06 2019-09-04 13.094 1,202,086 +7,283 0.03% 15,740,096
2019-08-29 2019-08-27 11.842 1,194,803 -1,821 0.03% 14,148,508
2019-08-28 2019-08-26 11.776 1,196,624 +1,821 0.03% 14,091,203
2019-08-27 2019-08-23 11.842 1,194,803 -1,821 0.03% 14,148,508
2019-08-26 2019-08-22 12.083 1,196,624 +3,641 0.03% 14,459,257
2019-08-23 2019-08-21 12.149 1,192,983 -120,165 0.03% 14,493,890
2019-08-22 2019-08-20 12.347 1,313,148 +9,104 0.03% 16,213,455
2019-08-20 2019-08-16 11.754 1,304,044 -3,642 0.03% 15,327,510
2019-08-13 2019-08-09 12.149 1,307,686 +1,821 0.03% 15,887,449
2019-08-08 2019-08-06 12.259 1,305,865 +1,821 0.03% 16,008,773
2019-08-06 2019-08-02 12.501 1,304,044 -27,311 0.03% 16,301,594
2019-08-05 2019-08-01 12.896 1,331,355 -12,744 0.03% 17,169,496
2019-08-01 2019-07-30 13.391 1,344,099 +29,771 0.03% 17,998,275
2019-07-30 2019-07-26 13.323 1,314,328 +5,342 0.03% 17,511,035
2019-07-29 2019-07-25 13.346 1,308,986 +3,560 0.03% 17,469,272
2019-07-26 2019-07-24 12.514 1,305,426 +1,781 0.03% 16,336,568
2019-07-22 2019-07-18 12.020 1,303,645 -1,781 0.03% 15,669,910
2019-07-19 2019-07-17 12.087 1,305,426 -10,682 0.03% 15,779,306
2019-07-18 2019-07-16 11.818 1,316,108 +3,561 0.03% 15,553,590
2019-07-17 2019-07-15 11.144 1,312,547 -105,041 0.03% 14,626,820
2019-07-12 2019-07-10 11.166 1,417,588 +3,561 0.04% 15,829,230
2019-07-11 2019-07-09 10.942 1,414,027 +3,560 0.04% 15,471,771
2019-07-10 2019-07-08 11.099 1,410,467 +10,682 0.04% 15,654,646
2019-07-05 2019-07-03 11.065 1,399,785 -5,341 0.04% 15,488,913
2019-07-04 2019-07-02 11.009 1,405,126 -7,121 0.04% 15,469,088
2019-06-28 2019-06-26 10.088 1,412,247 -5,341 0.04% 14,246,572
2019-06-27 2019-06-25 10.020 1,417,588 +8,902 0.04% 14,204,903
2019-06-24 2019-06-20 10.167 1,408,686 +5,341 0.04% 14,321,422
2019-06-21 2019-06-19 10.178 1,403,345 +5,341 0.04% 14,282,888
2019-06-10 2019-06-05 9.998 1,398,004 -5,341 0.04% 13,977,252
2019-06-05 2019-06-03 9.976 1,403,345 -5,341 0.04% 13,999,122
2019-05-31 2019-05-29 10.088 1,408,686 -1,781 0.04% 14,210,649
2019-05-29 2019-05-27 9.976 1,410,467 +5,341 0.04% 14,070,168
2019-05-22 2019-05-20 10.043 1,405,126 -890,177 0.04% 14,111,597
2019-05-21 2019-05-17 10.077 2,295,303 +170,914 0.06% 23,128,946
2019-05-17 2019-05-15 10.290 2,124,389 +183,376 0.05% 21,860,138
2019-05-16 2019-05-14 10.133 1,941,013 -8,901 0.05% 19,667,917
2019-05-15 2019-05-10 10.279 1,949,914 +8,901 0.05% 20,042,871
2019-05-14 2019-05-09 10.110 1,941,013 +881,276 0.05% 19,624,307
2019-05-10 2019-05-08 10.402 1,059,737 -8,902 0.03% 11,023,829
2019-05-09 2019-05-07 10.694 1,068,639 +1,781 0.03% 11,428,556
2019-05-07 2019-05-03 11.301 1,066,858 -5,341 0.03% 12,056,687
2019-05-02 2019-04-29 11.560 1,072,199 +25,774 0.03% 12,394,884
2019-04-26 2019-04-24 11.537 1,046,425 -5,221 0.03% 12,072,880
2019-04-25 2019-04-23 11.273 1,051,646 -5,222 0.03% 11,855,166
2019-04-24 2019-04-18 11.216 1,056,868 +6,962 0.03% 11,853,310
2019-04-23 2019-04-17 11.376 1,049,906 +1,741 0.03% 11,944,134
2019-04-18 2019-04-16 11.836 1,048,165 -17,405 0.03% 12,406,119
2019-04-16 2019-04-12 10.698 1,065,570 +10,443 0.03% 11,399,892
2019-04-15 2019-04-11 10.698 1,055,127 -8,702 0.03% 11,288,169
2019-04-11 2019-04-09 11.319 1,063,829 +31,328 0.03% 12,041,404
2019-04-10 2019-04-08 11.124 1,032,501 +158,380 0.03% 11,485,103
2019-04-09 2019-04-04 12.020 874,121 -870,223 0.02% 10,506,845
2019-04-04 2019-04-02 12.985 1,744,344 +1,740 0.05% 22,650,597
2019-04-02 2019-03-29 12.617 1,742,604 +3,481 0.05% 21,987,210
2019-03-29 2019-03-27 12.411 1,739,123 +3,481 0.05% 21,583,562
2019-03-28 2019-03-26 12.135 1,735,642 -97,465 0.05% 21,061,686
2019-03-26 2019-03-22 12.181 1,833,107 +5,221 0.05% 22,328,665
2019-03-25 2019-03-21 12.112 1,827,886 -57,435 0.05% 22,139,040
2019-03-22 2019-03-20 12.135 1,885,321 -181,006 0.05% 22,878,013
2019-03-21 2019-03-19 12.273 2,066,327 -120,091 0.05% 25,359,423
2019-03-20 2019-03-18 11.951 2,186,418 +217,556 0.06% 26,129,771
2019-03-19 2019-03-15 11.790 1,968,862 +217,556 0.05% 23,213,023
2019-03-18 2019-03-14 11.813 1,751,306 +1,740 0.05% 20,688,272
2019-03-14 2019-03-12 12.227 1,749,566 -17,404 0.05% 21,391,490
2019-03-13 2019-03-11 11.974 1,766,970 +348,089 0.05% 21,157,579
2019-03-11 2019-03-07 12.089 1,418,881 -5,221 0.04% 17,152,633
2019-03-08 2019-03-06 12.296 1,424,102 +3,481 0.04% 17,510,314
2019-03-07 2019-03-05 12.434 1,420,621 +8,702 0.04% 17,663,411
2019-03-06 2019-03-04 12.319 1,411,919 -675,294 0.04% 17,392,966
2019-03-05 2019-03-01 12.617 2,087,213 -210,594 0.06% 26,335,295
2019-03-01 2019-02-27 12.640 2,297,807 +12,183 0.06% 29,045,262
2019-02-22 2019-02-20 11.997 2,285,624 +33,069 0.06% 27,420,436
2019-02-21 2019-02-19 11.813 2,252,555 +17,404 0.06% 26,609,554
2019-02-20 2019-02-18 12.250 2,235,151 +175,786 0.06% 27,379,981
2019-02-19 2019-02-15 12.181 2,059,365 +266,288 0.05% 25,084,663
2019-02-18 2019-02-14 12.411 1,793,077 +10,443 0.05% 22,253,164
2019-02-15 2019-02-13 11.813 1,782,634 -149,679 0.05% 21,058,352
2019-02-14 2019-02-12 11.606 1,932,313 -435,112 0.05% 22,426,832
2019-02-13 2019-02-11 12.181 2,367,425 -100,946 0.06% 28,837,072
2019-02-12 2019-02-08 12.020 2,468,371 -20,885 0.07% 29,669,566
2019-02-11 2019-02-04 12.135 2,489,256 -62,656 0.07% 30,206,649
2019-02-08 2019-01-31 11.066 2,551,912 -22,626 0.07% 28,239,763
2019-01-25 2019-01-23 10.905 2,574,538 +53,954 0.07% 28,075,958
2019-01-24 2019-01-22 10.928 2,520,584 -22,626 0.07% 27,545,507
2019-01-22 2019-01-18 10.503 2,543,210 +261,067 0.07% 26,711,452
2019-01-21 2019-01-17 10.687 2,282,143 +127,053 0.06% 24,389,049
2019-01-18 2019-01-16 10.733 2,155,090 -13,924 0.06% 23,130,305
2019-01-17 2019-01-15 10.400 2,169,014 -40,030 0.06% 22,556,931
2019-01-16 2019-01-14 10.135 2,209,044 -10,443 0.06% 22,389,378
2019-01-10 2019-01-08 9.572 2,219,487 +6,962 0.06% 21,245,486
2018-12-17 2018-12-13 9.940 2,212,525 +301,098 0.06% 21,992,437
2018-12-14 2018-12-12 9.997 1,911,427 +134,014 0.05% 19,109,356
2018-12-13 2018-12-11 9.710 1,777,413 +435,112 0.05% 17,258,941
2018-12-12 2018-12-10 9.618 1,342,301 -1,740 0.04% 12,910,541
2018-12-04 2018-11-30 9.699 1,344,041 -1,741 0.04% 13,035,390
2018-12-03 2018-11-29 9.561 1,345,782 -5,221 0.04% 12,866,698
2018-11-30 2018-11-28 9.595 1,351,003 -5,222 0.04% 12,963,189
2018-11-29 2018-11-27 9.469 1,356,225 -87,022 0.04% 12,841,863
2018-11-27 2018-11-23 9.216 1,443,247 -6,962 0.04% 13,300,994
2018-11-20 2018-11-16 9.021 1,450,209 -5,221 0.04% 13,081,855
2018-11-19 2018-11-15 8.986 1,455,430 -137,495 0.04% 13,078,777
2018-11-16 2018-11-14 8.699 1,592,925 -5,222 0.04% 13,856,715
2018-11-15 2018-11-13 8.527 1,598,147 +1,741 0.04% 13,626,669
2018-11-14 2018-11-12 8.504 1,596,406 -15,664 0.04% 13,575,135
2018-11-13 2018-11-09 8.354 1,612,070 +142,716 0.04% 13,467,512
2018-11-12 2018-11-08 8.802 1,469,354 -12,183 0.04% 12,933,745
2018-11-09 2018-11-07 8.756 1,481,537 -87,022 0.04% 12,972,884
2018-11-08 2018-11-06 8.527 1,568,559 +6,962 0.04% 13,374,385
2018-11-07 2018-11-05 8.561 1,561,597 +3,481 0.04% 13,368,858
2018-11-06 2018-11-02 8.963 1,558,116 -6,962 0.04% 13,965,724
2018-11-05 2018-11-01 8.458 1,565,078 -3,481 0.04% 13,236,796
2018-11-01 2018-10-30 7.986 1,568,559 +6,962 0.04% 12,527,221
2018-10-30 2018-10-26 8.262 1,561,597 +111,388 0.04% 12,902,294
2018-10-29 2018-10-25 8.423 1,450,209 +46,992 0.04% 12,215,286
2018-10-26 2018-10-24 8.262 1,403,217 +5,222 0.04% 11,593,720
2018-10-24 2018-10-22 8.848 1,397,995 -6,962 0.04% 12,369,878
2018-10-19 2018-10-16 8.446 1,404,957 -8,702 0.04% 11,866,413
2018-10-16 2018-10-12 8.515 1,413,659 +20,885 0.04% 12,037,379
2018-10-15 2018-10-11 8.262 1,392,774 +20,885 0.04% 11,507,437
2018-10-10 2018-10-08 8.906 1,371,889 +12,184 0.04% 12,217,708
2018-10-08 2018-10-04 9.607 1,359,705 -13,924 0.04% 13,062,312
2018-10-03 2018-09-28 9.423 1,373,629 -15,664 0.04% 12,943,519
2018-09-20 2018-09-18 8.710 1,389,293 +1,740 0.04% 12,101,303
2018-09-19 2018-09-17 8.538 1,387,553 +8,703 0.04% 11,846,975
2018-09-17 2018-09-13 8.561 1,378,850 -22,626 0.04% 11,804,358
2018-09-14 2018-09-12 8.136 1,401,476 +5,221 0.04% 11,402,183
2018-09-13 2018-09-11 8.492 1,396,255 -5,221 0.04% 11,857,094
2018-09-12 2018-09-10 8.745 1,401,476 -149,679 0.04% 12,255,736
2018-09-10 2018-09-06 8.986 1,551,155 +8,703 0.04% 13,938,981
2018-09-07 2018-09-05 9.193 1,542,452 +3,480 0.04% 14,179,820
2018-08-29 2018-08-27 9.699 1,538,972 -10,442 0.04% 14,925,959
2018-08-24 2018-08-22 9.630 1,549,414 -8,702 0.04% 14,920,403
2018-08-23 2018-08-21 9.584 1,558,116 +10,442 0.04% 14,932,582
2018-08-21 2018-08-17 9.672 1,547,674 +43,005 0.04% 14,969,282
2018-08-17 2018-08-15 9.590 1,504,669 -6,799 0.04% 14,429,399
2018-08-16 2018-08-14 10.013 1,511,468 -5,099 0.04% 15,134,852
2018-08-15 2018-08-13 10.119 1,516,567 -3,399 0.04% 15,346,513
2018-08-02 2018-07-31 10.378 1,519,966 -6,799 0.04% 15,774,373
2018-07-31 2018-07-27 10.508 1,526,765 -8,499 0.04% 16,042,547
2018-07-30 2018-07-26 10.272 1,535,264 -159,775 0.04% 15,770,555
2018-07-27 2018-07-25 9.825 1,695,039 -40,793 0.05% 16,653,895
2018-07-25 2018-07-23 9.060 1,735,832 +35,694 0.05% 15,727,079
2018-07-24 2018-07-20 8.943 1,700,138 +86,687 0.05% 15,203,635
2018-07-23 2018-07-19 9.001 1,613,451 +11,898 0.04% 14,523,352
2018-07-20 2018-07-18 8.990 1,601,553 +71,388 0.04% 14,397,409
2018-07-19 2018-07-17 8.637 1,530,165 -5,099 0.04% 13,215,512
2018-07-18 2018-07-16 8.378 1,535,264 -232,863 0.04% 12,862,125
2018-07-11 2018-07-09 8.625 1,768,127 -3,400 0.05% 15,249,903
2018-07-10 2018-07-06 8.260 1,771,527 -59,490 0.05% 14,633,039
2018-07-09 2018-07-05 8.072 1,831,017 +3,399 0.05% 14,779,718
2018-07-05 2018-07-03 8.107 1,827,618 -28,895 0.05% 14,816,796
2018-07-04 2018-06-29 8.401 1,856,513 -1,700 0.05% 15,597,172
2018-07-03 2018-06-28 8.448 1,858,213 +5,099 0.05% 15,698,913
2018-06-29 2018-06-27 8.425 1,853,114 -3,399 0.05% 15,612,226
2018-06-28 2018-06-26 8.590 1,856,513 -16,997 0.05% 15,946,689
2018-06-25 2018-06-21 8.954 1,873,510 +5,099 0.05% 16,776,074
2018-06-22 2018-06-20 9.154 1,868,411 -1,700 0.05% 17,104,157
2018-06-21 2018-06-19 8.707 1,870,111 -8,499 0.05% 16,283,538
2018-06-20 2018-06-15 8.390 1,878,610 -169,973 0.05% 15,760,711
2018-06-15 2018-06-13 8.625 2,048,583 -3,399 0.06% 17,668,806
2018-06-12 2018-06-08 8.472 2,051,982 +3,399 0.06% 17,384,240
2018-06-04 2018-05-31 8.990 2,048,583 -6,799 0.06% 18,416,054
2018-05-29 2018-05-25 8.284 2,055,382 +16,998 0.06% 17,026,088
2018-05-28 2018-05-24 8.307 2,038,384 -1,700 0.06% 16,933,252
2018-05-25 2018-05-23 8.566 2,040,084 -22,097 0.06% 17,475,479
2018-05-23 2018-05-18 9.013 2,062,181 -5,099 0.06% 18,586,825
2018-05-21 2018-05-17 8.766 2,067,280 +6,799 0.06% 18,121,963
2018-05-18 2018-05-16 8.813 2,060,481 +5,099 0.06% 18,159,341
2018-05-17 2018-05-15 8.907 2,055,382 +10,199 0.06% 18,307,881
2018-05-15 2018-05-11 9.096 2,045,183 +5,099 0.06% 18,602,072
2018-05-11 2018-05-09 8.931 2,040,084 +11,898 0.06% 18,219,627
2018-05-10 2018-05-08 8.778 2,028,186 +47,592 0.05% 17,803,126
2018-05-09 2018-05-07 8.848 1,980,594 +13,598 0.05% 17,525,199
2018-05-03 2018-04-30 9.781 1,966,996 +26,670 0.05% 19,239,583
2018-04-26 2018-04-24 9.769 1,940,326 -3,354 0.05% 18,955,573
2018-04-24 2018-04-20 9.745 1,943,680 -8,383 0.05% 18,941,970
2018-04-23 2018-04-19 9.531 1,952,063 -5,030 0.05% 18,604,540
2018-04-20 2018-04-18 8.910 1,957,093 +8,383 0.05% 17,438,551
2018-04-19 2018-04-17 8.803 1,948,710 -35,210 0.05% 17,154,651
2018-04-18 2018-04-16 9.054 1,983,920 +8,383 0.05% 17,961,568
2018-04-17 2018-04-13 9.054 1,975,537 +1,677 0.05% 17,885,672
2018-04-16 2018-04-12 8.994 1,973,860 -3,353 0.05% 17,752,765
2018-04-13 2018-04-11 8.982 1,977,213 -20,120 0.05% 17,759,337
2018-04-12 2018-04-10 8.755 1,997,333 +8,383 0.05% 17,487,385
2018-04-11 2018-04-09 8.994 1,988,950 +20,120 0.05% 17,888,484
2018-04-10 2018-04-06 8.708 1,968,830 -3,353 0.05% 17,143,891
2018-04-09 2018-04-04 9.197 1,972,183 -1,677 0.05% 18,137,604
2018-04-06 2018-04-03 10.234 1,973,860 +16,767 0.05% 20,201,423
2018-04-04 2018-03-29 9.662 1,957,093 -18,444 0.05% 18,909,272
2018-03-29 2018-03-27 9.972 1,975,537 +6,707 0.05% 19,700,161
2018-03-28 2018-03-26 9.781 1,968,830 +8,384 0.05% 19,257,522
2018-03-26 2018-03-22 9.614 1,960,446 +6,706 0.05% 18,848,129
2018-03-23 2018-03-21 9.710 1,953,740 +13,414 0.05% 18,970,095
2018-03-22 2018-03-20 9.459 1,940,326 -1,677 0.05% 18,353,809
2018-03-21 2018-03-19 9.459 1,942,003 -20,120 0.05% 18,369,672
2018-03-19 2018-03-15 9.185 1,962,123 -8,383 0.05% 18,021,680
2018-03-16 2018-03-14 9.149 1,970,506 +20,120 0.05% 18,028,162
2018-03-15 2018-03-13 9.304 1,950,386 +11,737 0.05% 18,146,526
2018-03-13 2018-03-09 9.507 1,938,649 -25,151 0.05% 18,430,445
2018-03-12 2018-03-08 9.531 1,963,800 -75,451 0.05% 18,716,402
2018-03-09 2018-03-07 9.137 2,039,251 +16,767 0.06% 18,632,785
2018-03-08 2018-03-06 9.435 2,022,484 +15,090 0.06% 19,082,703
2018-03-07 2018-03-05 8.529 2,007,394 -3,353 0.06% 17,120,521
2018-03-02 2018-02-28 8.517 2,010,747 +5,030 0.06% 17,125,133
2018-03-01 2018-02-27 8.624 2,005,717 +16,767 0.06% 17,297,617
2018-02-28 2018-02-26 8.827 1,988,950 -1,677 0.05% 17,556,337
2018-02-27 2018-02-23 8.922 1,990,627 -15,090 0.05% 17,761,098
2018-02-26 2018-02-22 8.743 2,005,717 +15,090 0.06% 17,536,865
2018-02-23 2018-02-21 8.934 1,990,627 +1,677 0.05% 17,784,843
2018-02-22 2018-02-20 9.101 1,988,950 +1,677 0.05% 18,102,007
2018-02-21 2018-02-15 8.934 1,987,273 -6,707 0.05% 17,754,877
2018-02-20 2018-02-13 8.254 1,993,980 -25,150 0.05% 16,459,067
2018-02-13 2018-02-09 7.885 2,019,130 -11,737 0.06% 15,920,037
2018-02-12 2018-02-08 8.302 2,030,867 +60,361 0.06% 16,860,446
2018-02-09 2018-02-07 8.219 1,970,506 -53,654 0.05% 16,194,789
2018-02-08 2018-02-06 7.789 2,024,160 -238,090 0.06% 15,766,538
2018-02-07 2018-02-05 8.028 2,262,250 -25,150 0.06% 18,160,759
2018-02-05 2018-02-01 7.920 2,287,400 +16,767 0.06% 18,117,093
2018-02-02 2018-01-31 7.622 2,270,633 -21,797 0.06% 17,307,173
2018-01-29 2018-01-25 7.706 2,292,430 -41,917 0.06% 17,664,727
2018-01-25 2018-01-23 7.670 2,334,347 -18,444 0.06% 17,904,191
2018-01-24 2018-01-22 7.694 2,352,791 +33,534 0.06% 18,101,784
2018-01-23 2018-01-19 7.539 2,319,257 +5,030 0.06% 17,484,140
2018-01-22 2018-01-18 7.539 2,314,227 -28,504 0.06% 17,446,221
2018-01-19 2018-01-17 7.563 2,342,731 +5,030 0.06% 17,716,993
2018-01-18 2018-01-16 7.467 2,337,701 +51,978 0.06% 17,455,875
2018-01-17 2018-01-15 7.288 2,285,723 -6,707 0.06% 16,658,778
2018-01-16 2018-01-12 7.336 2,292,430 +10,060 0.06% 16,817,039
2018-01-12 2018-01-10 7.443 2,282,370 +75,451 0.06% 16,988,263
2018-01-11 2018-01-09 7.539 2,206,919 +21,797 0.06% 16,637,260
2018-01-09 2018-01-05 7.730 2,185,122 +11,737 0.06% 16,889,975
2018-01-08 2018-01-04 7.539 2,173,385 +26,827 0.06% 16,384,458
2018-01-05 2018-01-03 7.217 2,146,558 -26,827 0.06% 15,490,888
2018-01-02 2017-12-28 7.085 2,173,385 -38,564 0.06% 15,399,316
2017-12-28 2017-12-22 7.133 2,211,949 +1,676 0.06% 15,778,097
2017-12-27 2017-12-21 7.145 2,210,273 +13,414 0.06% 15,792,507
2017-12-22 2017-12-20 7.133 2,196,859 -6,707 0.06% 15,670,458
2017-12-21 2017-12-19 7.097 2,203,566 -28,503 0.06% 15,639,446
2017-12-20 2017-12-18 7.157 2,232,069 +26,827 0.06% 15,974,865
2017-12-19 2017-12-15 6.990 2,205,242 -3,354 0.06% 15,414,598
2017-12-18 2017-12-14 7.217 2,208,596 -18,443 0.06% 15,938,593
2017-12-15 2017-12-13 7.288 2,227,039 +1,676 0.06% 16,231,078
2017-12-13 2017-12-11 7.193 2,225,363 +1,677 0.06% 16,006,504
2017-12-12 2017-12-08 7.097 2,223,686 -8,383 0.06% 15,782,244
2017-12-11 2017-12-07 6.799 2,232,069 -10,061 0.06% 15,176,122
2017-12-05 2017-12-01 6.942 2,242,130 +5,030 0.06% 15,565,465
2017-12-01 2017-11-29 6.966 2,237,100 -3,353 0.06% 15,583,915
2017-11-29 2017-11-27 6.692 2,240,453 +23,474 0.06% 14,992,602
2017-11-28 2017-11-24 6.608 2,216,979 +6,706 0.06% 14,650,406
2017-11-27 2017-11-23 6.561 2,210,273 -21,796 0.06% 14,500,632
2017-11-24 2017-11-22 6.525 2,232,069 +8,383 0.06% 14,563,752
2017-11-23 2017-11-21 6.525 2,223,686 +51,977 0.06% 14,509,054
2017-11-16 2017-11-14 6.250 2,171,709 +21,797 0.06% 13,574,106
2017-11-14 2017-11-10 6.561 2,149,912 +16,767 0.06% 14,104,630
2017-11-13 2017-11-09 6.453 2,133,145 +10,060 0.06% 13,765,626
2017-11-10 2017-11-08 6.549 2,123,085 +20,120 0.06% 13,903,305
2017-11-09 2017-11-07 6.811 2,102,965 +50,301 0.06% 14,323,412
2017-11-08 2017-11-06 6.632 2,052,664 -132,458 0.06% 13,613,537
2017-11-07 2017-11-03 6.811 2,185,122 +8,383 0.06% 14,882,988
2017-11-06 2017-11-02 6.859 2,176,739 -63,714 0.06% 14,929,750
2017-11-03 2017-11-01 7.217 2,240,453 -392,344 0.06% 16,168,493
2017-11-02 2017-10-31 7.515 2,632,797 +18,443 0.07% 19,785,009
2017-11-01 2017-10-30 7.050 2,614,354 +618,697 0.07% 18,430,206
2017-10-30 2017-10-26 6.417 1,995,657 -6,707 0.05% 12,806,973
2017-10-26 2017-10-24 6.441 2,002,364 -10,060 0.06% 12,897,784
2017-10-25 2017-10-23 6.561 2,012,424 +10,060 0.06% 13,202,631
2017-10-24 2017-10-20 6.477 2,002,364 -8,383 0.06% 12,969,439
2017-10-23 2017-10-19 6.394 2,010,747 -18,443 0.06% 12,855,842
2017-10-20 2017-10-18 6.358 2,029,190 -11,737 0.06% 12,901,145
2017-10-19 2017-10-17 6.370 2,040,927 +11,737 0.06% 13,000,111
2017-10-18 2017-10-16 6.394 2,029,190 -5,031 0.06% 12,973,759
2017-10-17 2017-10-13 6.441 2,034,221 +16,767 0.06% 13,102,984
2017-10-16 2017-10-12 6.513 2,017,454 +18,444 0.06% 13,139,372
2017-10-13 2017-10-11 6.215 1,999,010 +10,060 0.05% 12,423,130
2017-10-11 2017-10-09 6.167 1,988,950 +30,180 0.05% 12,265,711
2017-10-10 2017-10-06 6.382 1,958,770 -11,736 0.05% 12,500,159
2017-10-09 2017-10-04 6.262 1,970,506 -18,444 0.05% 12,340,007
2017-09-27 2017-09-25 5.582 1,988,950 -8,383 0.05% 11,103,197
2017-09-26 2017-09-22 5.773 1,997,333 -10,061 0.05% 11,531,191
2017-09-25 2017-09-21 5.928 2,007,394 +5,030 0.06% 11,900,558
2017-09-22 2017-09-20 6.012 2,002,364 +65,391 0.06% 12,037,932
2017-09-19 2017-09-15 5.797 1,936,973 +16,767 0.05% 11,228,924
2017-09-05 2017-09-01 5.642 1,920,206 -8,383 0.05% 10,833,961
2017-08-28 2017-08-24 5.380 1,928,589 -8,384 0.05% 10,375,154
2017-08-25 2017-08-22 5.451 1,936,973 -1,676 0.05% 10,558,886
2017-08-24 2017-08-21 5.523 1,938,649 +1,676 0.05% 10,706,771
2017-08-16 2017-08-14 5.427 1,936,973 -48,624 0.05% 10,512,676
2017-08-15 2017-08-11 5.404 1,985,597 -33,533 0.05% 10,729,207
2017-08-11 2017-08-09 5.749 2,019,130 -5,030 0.06% 11,608,862
2017-08-10 2017-08-08 5.714 2,024,160 +45,270 0.06% 11,565,347
2017-08-08 2017-08-04 5.973 1,978,890 +41,734 0.05% 11,819,176
2017-08-01 2017-07-28 5.862 1,937,156 -3,241 0.10% 11,354,771
2017-07-25 2017-07-21 5.874 1,940,397 -1,621 0.10% 11,397,713
2017-07-20 2017-07-18 5.800 1,942,018 -19,449 0.10% 11,263,446
2017-07-19 2017-07-17 5.936 1,961,467 +56,726 0.10% 11,642,501
2017-07-18 2017-07-14 6.034 1,904,741 -6,483 0.10% 11,493,835
2017-07-17 2017-07-13 5.751 1,911,224 +17,828 0.10% 10,990,506
2017-07-14 2017-07-12 5.676 1,893,396 +48,622 0.09% 10,747,797
2017-07-13 2017-07-11 5.504 1,844,774 -27,553 0.09% 10,153,089
2017-07-12 2017-07-10 5.343 1,872,327 -1,621 0.09% 10,004,371
2017-07-10 2017-07-06 5.084 1,873,948 -277,144 0.09% 9,527,412
2017-07-07 2017-07-05 5.084 2,151,092 +24,311 0.11% 10,936,450
2017-07-05 2017-07-03 5.146 2,126,781 +29,173 0.11% 10,944,074
2017-07-04 2017-06-30 5.059 2,097,608 -40,518 0.11% 10,612,761
2017-06-29 2017-06-27 4.924 2,138,126 +11,345 0.11% 10,527,527
2017-06-28 2017-06-26 4.961 2,126,781 -22,690 0.11% 10,550,402
2017-06-27 2017-06-23 4.208 2,149,471 +16,207 0.11% 9,044,950
2017-06-26 2017-06-22 4.183 2,133,264 -22,690 0.11% 8,924,101
2017-06-23 2017-06-21 4.109 2,155,954 +61,588 0.11% 8,859,392
2017-06-22 2017-06-20 4.085 2,094,366 +92,381 0.11% 8,554,621
2017-06-21 2017-06-19 4.220 2,001,985 +3,242 0.10% 8,449,035
2017-06-20 2017-06-16 4.208 1,998,743 +21,069 0.10% 8,410,688
2017-06-19 2017-06-15 4.233 1,977,674 +51,863 0.10% 8,370,839
2017-06-16 2017-06-14 4.455 1,925,811 +56,726 0.10% 8,579,087
2017-06-15 2017-06-13 4.591 1,869,085 +69,691 0.09% 8,580,097
2017-06-14 2017-06-12 4.541 1,799,394 +16,207 0.09% 8,171,359
2017-06-12 2017-06-08 4.825 1,783,187 -3,241 0.09% 8,603,870
2017-06-09 2017-06-07 4.751 1,786,428 -8,104 0.09% 8,487,239
2017-06-08 2017-06-06 4.751 1,794,532 +3,242 0.09% 8,525,741
2017-06-05 2017-06-01 4.936 1,791,290 -4,863 0.09% 8,841,910
2017-06-02 2017-05-31 4.936 1,796,153 -40,518 0.09% 8,865,914
2017-06-01 2017-05-29 4.948 1,836,671 +6,483 0.09% 9,088,578
2017-05-29 2017-05-25 4.973 1,830,188 +6,483 0.09% 9,101,667
2017-05-23 2017-05-19 4.998 1,823,705 -17,828 0.09% 9,114,436
2017-05-19 2017-05-17 5.084 1,841,533 +3,241 0.09% 9,362,609
2017-05-18 2017-05-16 5.109 1,838,292 -8,103 0.09% 9,391,501
2017-05-17 2017-05-15 5.133 1,846,395 +89,140 0.09% 9,478,468
2017-05-16 2017-05-12 5.195 1,757,255 +3,241 0.09% 9,129,291
2017-05-15 2017-05-11 5.171 1,754,014 +16,208 0.09% 9,069,164
2017-05-11 2017-05-09 5.282 1,737,806 +228,522 0.09% 9,178,363
2017-05-10 2017-05-08 5.171 1,509,284 +3,241 0.08% 7,803,783
2017-05-04 2017-04-28 5.319 1,506,043 -16,207 0.08% 8,010,043
2017-04-28 2017-04-26 5.472 1,522,250 -11,345 0.08% 8,330,186
2017-04-27 2017-04-25 5.447 1,533,595 +14,334 0.08% 8,353,860
2017-04-24 2017-04-20 5.347 1,519,261 +15,971 0.08% 8,123,581
2017-04-21 2017-04-19 5.397 1,503,290 -7,985 0.08% 8,113,482
2017-04-19 2017-04-13 5.623 1,511,275 -1,597 0.08% 8,497,225
2017-04-12 2017-04-10 5.598 1,512,872 -52,706 0.08% 8,468,314
2017-04-11 2017-04-07 5.547 1,565,578 +28,748 0.08% 8,684,917
2017-04-10 2017-04-06 5.598 1,536,830 +111,800 0.08% 8,602,419
2017-04-06 2017-04-03 5.610 1,425,030 -4,791 0.07% 7,994,463
2017-04-05 2017-03-31 5.560 1,429,821 -44,720 0.07% 7,949,721
2017-03-31 2017-03-29 5.623 1,474,541 +7,986 0.08% 8,290,686
2017-03-30 2017-03-28 5.560 1,466,555 -19,166 0.07% 8,153,960
2017-03-29 2017-03-27 5.472 1,485,721 +9,583 0.08% 8,130,288
2017-03-28 2017-03-24 5.598 1,476,138 -7,986 0.08% 8,262,695
2017-03-27 2017-03-23 5.623 1,484,124 -12,777 0.08% 8,344,567
2017-03-24 2017-03-22 5.648 1,496,901 -7,986 0.08% 8,453,895
2017-03-23 2017-03-21 5.773 1,504,887 +41,526 0.08% 8,687,445
2017-03-22 2017-03-20 5.748 1,463,361 -407,271 0.07% 8,411,073
2017-03-21 2017-03-17 5.685 1,870,632 -70,274 0.10% 10,634,852
2017-03-20 2017-03-16 5.572 1,940,906 +30,346 0.10% 10,815,629
2017-03-17 2017-03-15 5.635 1,910,560 +271,514 0.10% 10,766,151
2017-03-16 2017-03-14 5.610 1,639,046 -76,663 0.08% 9,195,099
2017-03-15 2017-03-13 5.610 1,715,709 +105,411 0.09% 9,625,181
2017-03-14 2017-03-10 5.522 1,610,298 -159,714 0.08% 8,892,668
2017-03-13 2017-03-09 5.535 1,770,012 -31,943 0.09% 9,796,834
2017-03-10 2017-03-08 5.572 1,801,955 -38,331 0.09% 10,041,329
2017-03-09 2017-03-07 5.522 1,840,286 -51,108 0.09% 10,162,748
2017-03-08 2017-03-06 5.522 1,891,394 -479,142 0.10% 10,444,986
2017-03-07 2017-03-03 5.510 2,370,536 -23,957 0.12% 13,061,302
2017-03-06 2017-03-02 5.522 2,394,493 -190,060 0.12% 13,223,287
2017-03-02 2017-02-28 5.322 2,584,553 +257,140 0.13% 13,755,033
2017-03-01 2017-02-27 5.360 2,327,413 -100,620 0.12% 12,473,964
2017-02-28 2017-02-24 5.385 2,428,033 +19,155 0.12% 13,074,055
2017-02-27 2017-02-23 5.472 2,408,878 -114,994 0.12% 13,182,066
2017-02-24 2017-02-22 5.360 2,523,872 -27,151 0.13% 13,526,902
2017-02-23 2017-02-21 5.360 2,551,023 -31,943 0.13% 13,672,420
2017-02-22 2017-02-20 5.397 2,582,966 +7,986 0.13% 13,940,656
2017-02-21 2017-02-17 5.372 2,574,980 +25,554 0.13% 13,833,065
2017-02-17 2017-02-15 5.660 2,549,426 -78,260 0.13% 14,430,059
2017-02-15 2017-02-13 5.572 2,627,686 -94,231 0.13% 14,642,685
2017-02-14 2017-02-10 5.560 2,721,917 +15,971 0.14% 15,133,699
2017-02-13 2017-02-09 5.660 2,705,946 +35,137 0.14% 15,315,981
2017-02-10 2017-02-08 5.911 2,670,809 -17,568 0.14% 15,785,999
2017-02-09 2017-02-07 5.773 2,688,377 +94,231 0.14% 15,519,522
2017-02-08 2017-02-06 5.898 2,594,146 -39,928 0.13% 15,300,393
2017-02-07 2017-02-03 5.810 2,634,074 +17,568 0.13% 15,304,996
2017-02-06 2017-02-02 5.723 2,616,506 -33,540 0.13% 14,973,564
2017-02-03 2017-02-01 5.673 2,650,046 +15,972 0.13% 15,032,765
2017-02-02 2017-01-27 5.710 2,634,074 +582,955 0.13% 15,041,116
2017-02-01 2017-01-25 5.735 2,051,119 +252,348 0.10% 11,763,691
2017-01-26 2017-01-24 5.510 1,798,771 +4,792 0.09% 9,910,962
2017-01-25 2017-01-23 5.522 1,793,979 -36,735 0.09% 9,907,024
2017-01-24 2017-01-20 5.497 1,830,714 +3,195 0.09% 10,064,038
2017-01-20 2017-01-18 5.547 1,827,519 +33,540 0.09% 10,138,014
2017-01-17 2017-01-13 5.585 1,793,979 +7,985 0.09% 10,019,348
2017-01-13 2017-01-11 5.623 1,785,994 +60,692 0.09% 10,041,847
2017-01-12 2017-01-10 5.635 1,725,302 -41,526 0.09% 9,722,208
2017-01-11 2017-01-09 5.535 1,766,828 +7,986 0.09% 9,779,211
2017-01-10 2017-01-06 5.685 1,758,842 +57,497 0.09% 9,999,308
2017-01-09 2017-01-05 5.735 1,701,345 -6,389 0.09% 9,757,647
2017-01-06 2017-01-04 5.560 1,707,734 +1,597 0.09% 9,494,901
2017-01-05 2017-01-03 5.510 1,706,137 +4,792 0.09% 9,400,562
2017-01-03 2016-12-29 5.397 1,701,345 +39,928 0.09% 9,182,415
2016-12-30 2016-12-28 5.347 1,661,417 +4,792 0.08% 8,883,698
2016-12-29 2016-12-23 5.372 1,656,625 +17,568 0.08% 8,899,565
2016-12-28 2016-12-22 5.322 1,639,057 +39,929 0.08% 8,723,088
2016-12-23 2016-12-21 5.372 1,599,128 +22,360 0.08% 8,590,685
2016-12-22 2016-12-20 5.623 1,576,768 +1,597 0.08% 8,865,462
2016-12-20 2016-12-16 5.773 1,575,171 +7,985 0.08% 9,093,182
2016-12-19 2016-12-15 5.835 1,567,186 +30,346 0.08% 9,145,211
2016-12-16 2016-12-14 5.973 1,536,840 +39,929 0.08% 9,179,823
2016-12-14 2016-12-12 5.986 1,496,911 -9,583 0.08% 8,960,064
2016-12-12 2016-12-08 6.073 1,506,494 -156,520 0.08% 9,149,480
2016-12-09 2016-12-07 6.048 1,663,014 -207,628 0.08% 10,058,432
2016-12-08 2016-12-06 6.161 1,870,642 -488,725 0.10% 11,525,056
2016-12-07 2016-12-05 6.023 2,359,367 -233,182 0.12% 14,211,104
2016-12-06 2016-12-02 6.011 2,592,549 -265,125 0.13% 15,583,158
2016-12-05 2016-12-01 5.986 2,857,674 -12,777 0.15% 17,105,187
2016-12-02 2016-11-30 5.973 2,870,451 +9,583 0.15% 17,145,722
2016-12-01 2016-11-29 6.098 2,860,868 -12,777 0.15% 17,446,730
2016-11-30 2016-11-28 6.061 2,873,645 -261,931 0.15% 17,416,694
2016-11-29 2016-11-25 6.073 3,135,576 -114,994 0.16% 19,043,480
2016-11-28 2016-11-24 6.161 3,250,570 -11,180 0.17% 20,026,815
2016-11-24 2016-11-22 6.136 3,261,750 +7,986 0.17% 20,014,005
2016-11-23 2016-11-21 6.123 3,253,764 +12,777 0.17% 19,924,258
2016-11-22 2016-11-18 6.186 3,240,987 -25,555 0.16% 20,048,944
2016-11-21 2016-11-17 5.961 3,266,542 +6,389 0.17% 19,470,740
2016-11-15 2016-11-11 5.835 3,260,153 -7,986 0.17% 19,024,408
2016-11-14 2016-11-10 5.961 3,268,139 -28,748 0.17% 19,480,259
2016-11-11 2016-11-09 5.848 3,296,887 -23,957 0.17% 19,280,052
2016-11-10 2016-11-08 5.936 3,320,844 +7,985 0.17% 19,711,246
2016-11-09 2016-11-07 5.948 3,312,859 +7,986 0.17% 19,705,335
2016-11-02 2016-10-31 5.998 3,304,873 -65,483 0.17% 19,823,373
2016-11-01 2016-10-28 5.986 3,370,356 +6,389 0.17% 20,173,949
2016-10-31 2016-10-27 6.036 3,363,967 -7,986 0.17% 20,304,206
2016-10-26 2016-10-24 5.948 3,371,953 -31,943 0.17% 20,056,834
2016-10-24 2016-10-19 5.898 3,403,896 -78,259 0.17% 20,076,335
2016-10-19 2016-10-17 6.036 3,482,155 -47,915 0.18% 21,017,565
2016-10-18 2016-10-14 6.048 3,530,070 -3,194 0.18% 21,350,975
2016-10-17 2016-10-13 6.023 3,533,264 -3,194 0.18% 21,281,803
2016-10-14 2016-10-12 6.136 3,536,458 +86,245 0.18% 21,699,606
2016-10-13 2016-10-11 6.274 3,450,213 +75,066 0.18% 21,645,663
2016-10-12 2016-10-07 6.324 3,375,147 +161,311 0.17% 21,343,779
2016-10-11 2016-10-06 6.374 3,213,836 +1,597 0.16% 20,484,659
2016-10-07 2016-10-05 6.311 3,212,239 +388,105 0.16% 20,273,356
2016-10-06 2016-10-04 6.399 2,824,134 -30,346 0.14% 18,071,469
2016-10-04 2016-09-30 6.386 2,854,480 -3,194 0.15% 18,229,906
2016-10-03 2016-09-29 6.524 2,857,674 +19,166 0.15% 18,643,938
2016-09-29 2016-09-27 6.462 2,838,508 +3,194 0.14% 18,341,172
2016-09-28 2016-09-26 6.462 2,835,314 +36,734 0.14% 18,320,534
2016-09-27 2016-09-23 6.537 2,798,580 -118,188 0.14% 18,293,444
2016-09-26 2016-09-22 6.574 2,916,768 -7,986 0.15% 19,175,577
2016-09-23 2016-09-21 6.649 2,924,754 -6,388 0.15% 19,447,829
2016-09-22 2016-09-20 6.524 2,931,142 +55,900 0.15% 19,123,256
2016-09-21 2016-09-19 6.537 2,875,242 +65,482 0.15% 18,794,560
2016-09-20 2016-09-15 6.612 2,809,760 +43,123 0.14% 18,577,634
2016-09-15 2016-09-13 6.424 2,766,637 -22,360 0.14% 17,772,839
2016-09-14 2016-09-12 6.474 2,788,997 -126,174 0.14% 18,056,179
2016-09-13 2016-09-09 6.662 2,915,171 +180,477 0.15% 19,420,612
2016-09-12 2016-09-08 6.537 2,734,694 +55,900 0.14% 17,875,841
2016-09-09 2016-09-07 6.537 2,678,794 +229,988 0.14% 17,510,441
2016-09-08 2016-09-06 6.574 2,448,806 +143,742 0.14% 16,099,076
2016-09-07 2016-09-05 6.549 2,305,064 +129,368 0.13% 15,096,349
2016-09-06 2016-09-02 6.612 2,175,696 +119,786 0.12% 14,385,315
2016-09-05 2016-09-01 6.499 2,055,910 +512,682 0.11% 13,361,608
2016-09-01 2016-08-30 6.862 1,543,228 -12,778 0.09% 10,590,047
2016-08-31 2016-08-29 6.787 1,556,006 +73,469 0.09% 10,560,824
2016-08-30 2016-08-26 6.912 1,482,537 -81,454 0.08% 10,247,829
2016-08-29 2016-08-25 6.825 1,563,991 +86,245 0.09% 10,673,774
2016-08-26 2016-08-24 7.063 1,477,746 +14,374 0.08% 10,436,771
2016-08-25 2016-08-23 6.987 1,463,372 +6,389 0.08% 10,225,303
2016-08-24 2016-08-22 7.100 1,456,983 +31,943 0.08% 10,344,864
2016-08-23 2016-08-19 7.705 1,425,040 +4,791 0.08% 10,979,553
2016-08-22 2016-08-18 7.679 1,420,249 +51,421 0.08% 10,905,734
2016-08-19 2016-08-17 7.666 1,368,828 -7,696 0.08% 10,493,100
2016-08-17 2016-08-15 7.835 1,376,524 -13,854 0.08% 10,784,599
2016-08-16 2016-08-12 7.705 1,390,378 +198,571 0.08% 10,712,492
2016-08-15 2016-08-11 7.536 1,191,807 +36,944 0.07% 8,981,251
2016-08-12 2016-08-10 7.393 1,154,863 +9,236 0.07% 8,537,794
2016-08-11 2016-08-09 7.510 1,145,627 -113,909 0.07% 8,603,477
2016-08-10 2016-08-08 7.003 1,259,536 +92,358 0.07% 8,820,684
2016-08-09 2016-08-05 7.003 1,167,178 -12,314 0.07% 8,173,890
2016-08-03 2016-07-29 6.886 1,179,492 -64,651 0.07% 8,122,202
2016-08-01 2016-07-28 7.042 1,244,143 +7,696 0.07% 8,761,380
2016-07-29 2016-07-27 6.990 1,236,447 +118,527 0.07% 8,642,924
2016-07-28 2016-07-26 7.042 1,117,920 -7,696 0.06% 7,872,505
2016-07-27 2016-07-25 6.990 1,125,616 +36,943 0.06% 7,868,201
2016-07-26 2016-07-22 7.042 1,088,673 -23,089 0.06% 7,666,544
2016-07-25 2016-07-21 7.016 1,111,762 +15,393 0.06% 7,800,250
2016-07-22 2016-07-20 6.977 1,096,369 -7,697 0.06% 7,649,516
2016-07-20 2016-07-18 6.886 1,104,066 +3,079 0.06% 7,602,804
2016-07-19 2016-07-15 6.834 1,100,987 +23,090 0.06% 7,524,382
2016-07-14 2016-07-12 6.665 1,077,897 +7,696 0.06% 7,184,516
2016-07-13 2016-07-11 6.587 1,070,201 +23,090 0.06% 7,049,791
2016-07-07 2016-07-05 6.691 1,047,111 -27,708 0.06% 7,006,528
2016-07-05 2016-06-30 6.704 1,074,819 +138,538 0.06% 7,205,895
2016-07-04 2016-06-29 6.704 936,281 +15,394 0.05% 6,277,097
2016-06-30 2016-06-28 6.613 920,887 +4,618 0.05% 6,090,137
2016-06-28 2016-06-24 6.587 916,269 +9,235 0.05% 6,035,786
2016-06-22 2016-06-20 6.756 907,034 +46,180 0.05% 6,128,156
2016-06-21 2016-06-17 6.808 860,854 -3,079 0.05% 5,860,892
2016-06-17 2016-06-15 6.795 863,933 -46,179 0.05% 5,870,629
2016-06-16 2016-06-14 6.821 910,112 -18,472 0.05% 6,208,077
2016-06-15 2016-06-13 6.834 928,584 +4,618 0.05% 6,346,143
2016-06-13 2016-06-08 7.068 923,966 -76,966 0.05% 6,530,671
2016-06-10 2016-06-07 7.146 1,000,932 +15,393 0.06% 7,152,703
2016-06-08 2016-06-06 7.107 985,539 -76,965 0.06% 7,004,289
2016-06-06 2016-06-02 7.068 1,062,504 +187,796 0.06% 7,509,869
2016-06-03 2016-06-01 7.107 874,708 +53,876 0.05% 6,216,606
2016-06-02 2016-05-31 7.016 820,832 +177,021 0.05% 5,759,051
2016-06-01 2016-05-30 6.847 643,811 +35,404 0.04% 4,408,308
2016-05-27 2016-05-25 6.977 608,407 +67,730 0.03% 4,244,939
2016-05-26 2016-05-24 6.795 540,677 +44,640 0.03% 3,674,028
2016-05-20 2016-05-18 6.717 496,037 +1,539 0.03% 3,332,019
2016-05-19 2016-05-17 6.704 494,498 +23,090 0.03% 3,315,257
2016-05-16 2016-05-12 6.574 471,408 +4,618 0.03% 3,099,206
2016-05-13 2016-05-11 6.678 466,790 +1,539 0.03% 3,117,364
2016-04-29 2016-04-27 6.678 465,251 +1,540 0.03% 3,107,087
2016-04-28 2016-04-26 6.704 463,711 -30,787 0.03% 3,108,852
2016-04-27 2016-04-25 6.743 494,498 +7,697 0.03% 3,334,531
2016-04-26 2016-04-22 6.691 486,801 +15,393 0.03% 3,257,329
2016-04-25 2016-04-21 7.303 471,408 +3,079 0.03% 3,442,526
2016-04-22 2016-04-20 7.089 468,329 +17,037 0.03% 3,320,004
2016-04-21 2016-04-19 7.169 451,292 +11,985 0.03% 3,235,377
2016-04-19 2016-04-15 7.463 439,307 -11,985 0.03% 3,278,483
2016-04-18 2016-04-14 7.423 451,292 +7,490 0.03% 3,349,850
2016-04-15 2016-04-13 7.369 443,802 +14,981 0.03% 3,270,554
2016-04-14 2016-04-12 7.450 428,821 -1,498 0.03% 3,194,502
2016-04-08 2016-04-06 7.089 430,319 +1,498 0.03% 3,050,549
2016-04-07 2016-04-05 6.982 428,821 -29,961 0.03% 2,994,130
2016-04-06 2016-04-01 6.448 458,782 +5,992 0.03% 2,958,329
2016-04-05 2016-03-31 6.635 452,790 -14,981 0.03% 3,004,320
2016-03-30 2016-03-24 6.341 467,771 -22,471 0.03% 2,966,333
2016-03-24 2016-03-22 6.422 490,242 -7,491 0.03% 3,148,100
2016-03-18 2016-03-16 6.088 497,733 -7,490 0.03% 3,030,081
2016-03-17 2016-03-15 6.034 505,223 +14,981 0.03% 3,048,699
2016-03-16 2016-03-14 6.021 490,242 +56,927 0.03% 2,951,753
2016-03-14 2016-03-10 6.021 433,315 -47,939 0.03% 2,608,995
2016-03-09 2016-03-07 5.928 481,254 -13,482 0.03% 2,852,662
2016-03-08 2016-03-04 6.034 494,736 -20,974 0.03% 2,985,417
2016-03-04 2016-03-02 5.741 515,710 +28,464 0.03% 2,960,513
2016-03-02 2016-02-29 5.701 487,246 +2,996 0.03% 2,777,596
2016-02-25 2016-02-23 5.794 484,250 -13,483 0.03% 2,805,772
2016-02-22 2016-02-18 5.794 497,733 -14,981 0.03% 2,883,893
2016-02-19 2016-02-17 5.540 512,714 -34,456 0.03% 2,840,640
2016-02-18 2016-02-16 5.353 547,170 +11,985 0.03% 2,929,272
2016-02-17 2016-02-15 5.327 535,185 +19,475 0.03% 2,850,820
2016-02-15 2016-02-11 5.153 515,710 +22,472 0.03% 2,657,577
2016-02-11 2016-02-04 5.687 493,238 -29,962 0.03% 2,805,170
2016-02-05 2016-02-03 5.727 523,200 -100,372 0.03% 2,996,526
2016-02-04 2016-02-02 5.687 623,572 -62,920 0.04% 3,546,412
2016-02-02 2016-01-29 6.288 686,492 +4,495 0.04% 4,316,675
2016-02-01 2016-01-28 6.101 681,997 +53,931 0.04% 4,160,942
2016-01-29 2016-01-27 5.954 628,066 -14,981 0.04% 3,739,669
2016-01-28 2016-01-26 5.807 643,047 +67,414 0.04% 3,734,435
2016-01-20 2016-01-18 5.968 575,633 -7,491 0.03% 3,435,154
2016-01-19 2016-01-15 6.034 583,124 -16,479 0.03% 3,518,782
2016-01-14 2016-01-12 6.074 599,603 +7,491 0.04% 3,642,237
2016-01-13 2016-01-11 6.034 592,112 -269,656 0.03% 3,573,019
2016-01-12 2016-01-08 6.101 861,768 +196,250 0.05% 5,257,745
2015-12-29 2015-12-24 6.675 665,518 +22,471 0.04% 4,442,453
2015-12-28 2015-12-22 6.809 643,047 -44,943 0.04% 4,378,304
2015-12-23 2015-12-21 6.715 687,990 -7,490 0.04% 4,620,012
2015-12-22 2015-12-18 6.729 695,480 -14,981 0.04% 4,679,594
2015-12-21 2015-12-17 6.622 710,461 +1,498 0.04% 4,704,515
2015-12-18 2015-12-16 6.648 708,963 +7,491 0.04% 4,713,526
2015-12-16 2015-12-14 6.568 701,472 +14,980 0.04% 4,607,533
2015-12-10 2015-12-08 6.675 686,492 +2,997 0.04% 4,582,458
2015-12-08 2015-12-04 6.675 683,495 +10,486 0.04% 4,562,452
2015-12-07 2015-12-03 6.822 673,009 +19,475 0.04% 4,591,290
2015-12-03 2015-12-01 6.769 653,534 -19,475 0.04% 4,423,532
2015-12-02 2015-11-30 6.729 673,009 -2,996 0.04% 4,528,396
2015-11-30 2015-11-26 6.889 676,005 +37,452 0.04% 4,656,854
2015-11-27 2015-11-25 6.875 638,553 -7,490 0.04% 4,390,330
2015-11-23 2015-11-19 6.889 646,043 -7,491 0.04% 4,450,452
2015-11-20 2015-11-18 6.875 653,534 +22,472 0.04% 4,493,331
2015-11-10 2015-11-06 7.343 631,062 +37,452 0.04% 4,633,698
2015-11-05 2015-11-03 7.503 593,610 -5,993 0.03% 4,453,798
2015-10-30 2015-10-28 7.343 599,603 -7,490 0.04% 4,402,704
2015-10-27 2015-10-23 7.196 607,093 -67,414 0.04% 4,368,547
2015-10-26 2015-10-22 7.036 674,507 -164,789 0.04% 4,745,588
2015-10-22 2015-10-19 6.902 839,296 +52,433 0.05% 5,792,935
2015-10-20 2015-10-16 6.929 786,863 +139,322 0.05% 5,452,045
2015-10-19 2015-10-15 7.062 647,541 -41,947 0.04% 4,573,155
2015-10-16 2015-10-14 6.942 689,488 +22,472 0.04% 4,786,555
2015-10-15 2015-10-13 6.969 667,016 -122,844 0.04% 4,648,360
2015-10-14 2015-10-12 6.889 789,860 +149,809 0.05% 5,441,176
2015-10-09 2015-10-07 7.076 640,051 -4,494 0.04% 4,528,803
2015-10-08 2015-10-06 7.036 644,545 -161,794 0.04% 4,534,786
2015-10-07 2015-10-05 6.755 806,339 -61,421 0.05% 5,447,048
2015-10-06 2015-10-02 6.568 867,760 -58,425 0.05% 5,699,775
2015-10-05 2015-09-30 6.195 926,185 -29,962 0.05% 5,737,315
2015-10-02 2015-09-29 6.061 956,147 +74,904 0.06% 5,795,268
2015-09-30 2015-09-25 6.181 881,243 +52,433 0.05% 5,447,154
2015-09-29 2015-09-24 6.195 828,810 -37,452 0.05% 5,134,119
2015-09-25 2015-09-23 6.168 866,262 +224,713 0.05% 5,342,988
2015-09-16 2015-09-14 6.114 641,549 +17,977 0.04% 3,922,729
2015-09-15 2015-09-11 6.301 623,572 +56,927 0.04% 3,929,358
2015-09-14 2015-09-10 6.275 566,645 +14,981 0.03% 3,555,510
2015-09-11 2015-09-09 6.448 551,664 -10,486 0.03% 3,557,253
2015-09-10 2015-09-08 6.155 562,150 +7,490 0.03% 3,459,761
2015-09-09 2015-09-07 5.994 554,660 +44,943 0.03% 3,324,805
2015-09-08 2015-09-04 6.141 509,717 +82,394 0.03% 3,130,257
2015-09-04 2015-09-01 6.114 427,323 -4,494 0.02% 2,612,852
2015-09-01 2015-08-28 6.568 431,817 -2,996 0.03% 2,836,337
2015-08-31 2015-08-27 6.355 434,813 +8,989 0.03% 2,763,137
2015-08-28 2015-08-26 6.275 425,824 +44,942 0.02% 2,671,905
2015-08-27 2015-08-25 6.977 380,882 -77,900 0.02% 2,657,280
2015-08-26 2015-08-24 7.074 458,782 -117,495 0.03% 3,245,482
2015-08-25 2015-08-21 7.450 576,277 -4,308 0.04% 4,293,329
2015-08-17 2015-08-13 7.868 580,585 +14,362 0.04% 4,567,971
2015-08-14 2015-08-12 8.077 566,223 -7,181 0.03% 4,573,246
2015-08-13 2015-08-11 8.453 573,404 -5,745 0.03% 4,846,838
2015-08-04 2015-07-31 8.815 579,149 -1,436 0.04% 5,105,086
2015-07-30 2015-07-28 8.578 580,585 +5,744 0.04% 4,980,301
2015-07-29 2015-07-27 8.564 574,841 -21,543 0.04% 4,923,024
2015-07-27 2015-07-23 8.829 596,384 +14,362 0.04% 5,265,315
2015-07-22 2015-07-20 8.731 582,022 +2,873 0.04% 5,081,782
2015-07-20 2015-07-16 8.467 579,149 +7,181 0.04% 4,903,464
2015-07-14 2015-07-10 8.258 571,968 -35,906 0.03% 4,723,191
2015-07-13 2015-07-09 7.227 607,874 +18,671 0.04% 4,393,291
2015-07-09 2015-07-07 7.743 589,203 -44,523 0.04% 4,561,932
2015-07-08 2015-07-06 7.770 633,726 -5,744 0.04% 4,924,303
2015-07-03 2015-06-30 7.951 639,470 -130,696 0.04% 5,084,700
2015-07-02 2015-06-29 7.965 770,166 +7,181 0.05% 6,134,645
2015-06-23 2015-06-19 8.286 762,985 -71,811 0.05% 6,321,819
2015-06-17 2015-06-15 8.313 834,796 -8,618 0.05% 6,940,069
2015-06-11 2015-06-09 8.592 843,414 -145,058 0.05% 7,246,613
2015-06-10 2015-06-08 8.787 988,472 +8,617 0.06% 8,685,660
2015-06-09 2015-06-05 8.745 979,855 -100,535 0.06% 8,569,008
2015-06-05 2015-06-03 8.745 1,080,390 +1,436 0.07% 9,448,204
2015-06-04 2015-06-02 8.787 1,078,954 +183,836 0.07% 9,480,721
2015-06-03 2015-06-01 8.773 895,118 +2,873 0.05% 7,852,897
2015-06-01 2015-05-28 8.453 892,245 -165,165 0.05% 7,541,920
2015-05-29 2015-05-27 8.606 1,057,410 -91,918 0.06% 9,099,991
2015-05-21 2015-05-19 8.606 1,149,328 -4,309 0.07% 9,891,031
2015-05-19 2015-05-15 8.467 1,153,637 -2,873 0.07% 9,767,464
2015-05-14 2015-05-12 8.606 1,156,510 -14,362 0.07% 9,952,838
2015-05-13 2015-05-11 8.578 1,170,872 -14,362 0.07% 10,043,827
2015-05-11 2015-05-07 7.938 1,185,234 +57,449 0.07% 9,407,799
2015-05-07 2015-05-05 7.979 1,127,785 +21,543 0.07% 8,998,912
2015-04-30 2015-04-28 7.910 1,106,242 -10,053 0.07% 8,749,990
2015-04-27 2015-04-23 8.007 1,116,295 -5,745 0.07% 8,938,320
2015-04-24 2015-04-22 7.896 1,122,040 -50,268 0.07% 8,859,322
2015-04-22 2015-04-20 8.049 1,172,308 -30,161 0.07% 9,435,798
2015-04-21 2015-04-17 8.244 1,202,469 -1,436 0.07% 9,912,990
2015-04-20 2015-04-16 8.826 1,203,905 -7,181 0.07% 10,625,519
2015-04-17 2015-04-15 8.697 1,211,086 -25,232 0.07% 10,532,982
2015-04-16 2015-04-14 8.597 1,236,318 -89,482 0.08% 10,628,633
2015-04-15 2015-04-13 8.754 1,325,800 -5,593 0.08% 11,606,525
2015-04-14 2015-04-10 8.854 1,331,393 -894,823 0.08% 11,788,802
2015-04-13 2015-04-09 8.740 2,226,216 +1,407 0.14% 19,457,242
2015-04-10 2015-04-08 8.382 2,224,809 +134,224 0.14% 18,649,325
2015-04-08 2015-04-01 8.039 2,090,585 -29,361 0.13% 16,806,486
2015-03-31 2015-03-27 7.353 2,119,946 -1,399 0.13% 15,586,933
2015-03-27 2015-03-25 7.367 2,121,345 -22,370 0.13% 15,627,564
2015-03-26 2015-03-24 7.367 2,143,715 -11,186 0.13% 15,792,360
2015-03-24 2015-03-20 7.367 2,154,901 -13,981 0.14% 15,874,765
2015-03-23 2015-03-19 7.281 2,168,882 +43,343 0.14% 15,791,612
2015-03-18 2015-03-16 7.238 2,125,539 -2,796 0.13% 15,384,818
2015-03-17 2015-03-13 7.324 2,128,335 -55,927 0.13% 15,587,724
2015-03-13 2015-03-11 6.923 2,184,262 +82,492 0.14% 15,122,474
2015-03-12 2015-03-10 6.852 2,101,770 -8,389 0.13% 14,401,027
2015-03-10 2015-03-06 7.281 2,110,159 +20,972 0.13% 15,364,051
2015-03-09 2015-03-05 7.481 2,089,187 -5,593 0.13% 15,629,740
2015-03-04 2015-03-02 7.653 2,094,780 +72,705 0.13% 16,031,161
2015-03-03 2015-02-27 7.596 2,022,075 +41,945 0.13% 15,359,057
2015-03-02 2015-02-26 7.596 1,980,130 +34,954 0.12% 15,040,455
2015-02-27 2015-02-25 7.796 1,945,176 +13,981 0.12% 15,164,503
2015-02-26 2015-02-24 7.996 1,931,195 -6,991 0.12% 15,442,254
2015-02-25 2015-02-23 8.239 1,938,186 +5,593 0.12% 15,969,477
2015-02-24 2015-02-18 8.297 1,932,593 -13,981 0.12% 16,033,973
2015-02-23 2015-02-16 8.411 1,946,574 +20,972 0.12% 16,372,727
2015-02-17 2015-02-13 8.411 1,925,602 -69,908 0.12% 16,196,330
2015-02-11 2015-02-09 8.583 1,995,510 -34,954 0.13% 17,126,867
2015-02-10 2015-02-06 8.483 2,030,464 +34,954 0.13% 17,223,553
2015-02-06 2015-02-04 8.654 1,995,510 -2,796 0.13% 17,269,591
2015-02-02 2015-01-29 8.711 1,998,306 -408,264 0.13% 17,408,127
2015-01-30 2015-01-28 8.740 2,406,570 +69,909 0.15% 21,033,545
2015-01-29 2015-01-27 8.654 2,336,661 +69,908 0.15% 20,221,988
2015-01-28 2015-01-26 8.568 2,266,753 +34,954 0.14% 19,422,440
2015-01-27 2015-01-23 8.540 2,231,799 -34,954 0.14% 19,059,091
2015-01-26 2015-01-22 8.525 2,266,753 +6,990 0.14% 19,325,166
2015-01-22 2015-01-20 8.654 2,259,763 +34,954 0.14% 19,556,495
2015-01-21 2015-01-19 8.568 2,224,809 -8,389 0.14% 19,063,047
2015-01-12 2015-01-08 8.797 2,233,198 -13,981 0.14% 19,646,044
2015-01-09 2015-01-07 8.812 2,247,179 -6,991 0.14% 19,801,183
2015-01-08 2015-01-06 8.869 2,254,170 -139,816 0.14% 19,991,764
2015-01-07 2015-01-05 8.955 2,393,986 -2,796 0.15% 21,437,232
2015-01-06 2015-01-02 9.055 2,396,782 -34,954 0.15% 21,702,262
2015-01-02 2014-12-29 8.869 2,431,736 +13,981 0.15% 21,566,560
2014-12-23 2014-12-19 8.511 2,417,755 -69,908 0.15% 20,577,946
2014-12-22 2014-12-18 8.454 2,487,663 +41,945 0.16% 21,030,606
2014-12-19 2014-12-17 8.282 2,445,718 +20,972 0.15% 20,256,187
2014-12-18 2014-12-16 8.683 2,424,746 -6,990 0.15% 21,053,665
2014-12-17 2014-12-15 8.912 2,431,736 -29,362 0.15% 21,670,914
2014-12-16 2014-12-12 8.597 2,461,098 +39,149 0.15% 21,158,075
2014-12-15 2014-12-11 8.125 2,421,949 -4,195 0.15% 19,678,233
2014-12-11 2014-12-09 7.839 2,426,144 +138,418 0.15% 19,018,221
2014-12-10 2014-12-08 8.111 2,287,726 -4,194 0.14% 18,554,952
2014-12-09 2014-12-05 8.154 2,291,920 -223,706 0.14% 18,687,322
2014-12-08 2014-12-04 8.397 2,515,626 +15,380 0.16% 21,123,065
2014-12-04 2014-12-02 8.683 2,500,246 -5,593 0.16% 21,709,219
2014-12-03 2014-12-01 8.812 2,505,839 -6,991 0.16% 22,080,385
2014-11-27 2014-11-25 9.012 2,512,830 +1,398 0.16% 22,645,214
2014-11-25 2014-11-21 8.869 2,511,432 +6,991 0.16% 22,273,367
2014-11-21 2014-11-19 8.940 2,504,441 +99,270 0.16% 22,390,489
2014-11-20 2014-11-18 8.869 2,405,171 -5,593 0.15% 21,330,961
2014-11-18 2014-11-14 8.897 2,410,764 -2,796 0.15% 21,449,533
2014-11-17 2014-11-13 8.797 2,413,560 +5,592 0.15% 21,232,737
2014-11-14 2014-11-12 8.940 2,407,968 -2,796 0.15% 21,527,990
2014-11-13 2014-11-11 8.940 2,410,764 +1,398 0.15% 21,552,988
2014-11-11 2014-11-07 8.912 2,409,366 -9,787 0.15% 21,471,559
2014-11-10 2014-11-06 9.126 2,419,153 +6,991 0.15% 22,077,850
2014-11-07 2014-11-05 9.269 2,412,162 +13,981 0.15% 22,359,096
2014-11-06 2014-11-04 9.355 2,398,181 -6,990 0.15% 22,435,330
2014-11-05 2014-11-03 9.384 2,405,171 -5,593 0.15% 22,569,532
2014-11-04 2014-10-31 9.327 2,410,764 -4,194 0.15% 22,484,077
2014-10-31 2014-10-29 9.183 2,414,958 +103,463 0.15% 22,177,744
2014-10-30 2014-10-28 8.998 2,311,495 +13,982 0.14% 20,797,751
2014-10-28 2014-10-24 9.412 2,297,513 -6,991 0.14% 21,625,026
2014-10-24 2014-10-22 9.441 2,304,504 -5,592 0.14% 21,756,757
2014-10-22 2014-10-20 9.369 2,310,096 -2,797 0.14% 21,644,327
2014-10-21 2014-10-17 9.155 2,312,893 -6,991 0.14% 21,174,262
2014-10-20 2014-10-16 9.083 2,319,884 -11,185 0.15% 21,072,340
2014-10-17 2014-10-15 9.055 2,331,069 +34,954 0.15% 21,107,247
2014-10-16 2014-10-14 9.040 2,296,115 +169,178 0.14% 20,757,903
2014-10-15 2014-10-13 9.040 2,126,937 -4,195 0.13% 19,228,458
2014-10-14 2014-10-10 9.055 2,131,132 -25,167 0.13% 19,296,868
2014-10-13 2014-10-09 9.012 2,156,299 -23,768 0.14% 19,432,214
2014-10-10 2014-10-08 8.769 2,180,067 +4,194 0.14% 19,116,267
2014-10-09 2014-10-07 8.955 2,175,873 -43,343 0.14% 19,484,113
2014-10-08 2014-10-06 8.740 2,219,216 -43,343 0.14% 19,396,061
2014-10-07 2014-10-03 8.325 2,262,559 -9,787 0.14% 18,836,303
2014-10-06 2014-09-30 7.953 2,272,346 -9,787 0.14% 18,072,657
2014-10-03 2014-09-29 7.982 2,282,133 +2,796 0.14% 18,215,786
2014-09-30 2014-09-26 8.139 2,279,337 +79,695 0.14% 18,552,121
2014-09-29 2014-09-25 8.168 2,199,642 +20,973 0.14% 17,966,392
2014-09-26 2014-09-24 8.254 2,178,669 +34,954 0.14% 17,982,076
2014-09-24 2014-09-22 8.454 2,143,715 -20,973 0.13% 18,122,883
2014-09-23 2014-09-19 8.196 2,164,688 +30,760 0.14% 17,742,822
2014-09-22 2014-09-18 8.154 2,133,928 +55,926 0.13% 17,399,124
2014-09-19 2014-09-17 8.082 2,078,002 -23,768 0.13% 16,794,504
2014-09-17 2014-09-15 8.454 2,101,770 -9,788 0.13% 17,768,282
2014-09-16 2014-09-12 8.583 2,111,558 -36,352 0.13% 18,122,872
2014-09-15 2014-09-11 8.325 2,147,910 +2,797 0.13% 17,881,825
2014-09-12 2014-09-10 8.111 2,145,113 +13,981 0.13% 17,398,267
2014-09-11 2014-09-08 8.211 2,131,132 -336,957 0.13% 17,498,266
2014-09-10 2014-09-05 8.454 2,468,089 -74,102 0.15% 20,865,128
2014-09-08 2014-09-04 8.454 2,542,191 +22,370 0.16% 21,491,584
2014-09-05 2014-09-03 8.483 2,519,821 -20,972 0.16% 21,374,558
2014-09-04 2014-09-02 8.325 2,540,793 +5,593 0.16% 21,152,662
2014-09-03 2014-09-01 8.761 2,535,200 +4,194 0.16% 22,211,581
2014-09-02 2014-08-29 8.894 2,531,006 +92,606 0.16% 22,509,691
2014-09-01 2014-08-28 9.202 2,438,400 -38,095 0.16% 22,438,833
2014-08-29 2014-08-27 9.408 2,476,495 +34,013 0.16% 23,299,061
2014-08-28 2014-08-26 9.673 2,442,482 -13,605 0.16% 23,625,350
2014-08-27 2014-08-25 9.599 2,456,087 +34,013 0.16% 23,576,423
2014-08-26 2014-08-22 9.629 2,422,074 +6,803 0.16% 23,321,135
2014-08-25 2014-08-21 9.658 2,415,271 -321,086 0.16% 23,326,642
2014-08-22 2014-08-20 9.687 2,736,357 +1,361 0.18% 26,508,134
2014-08-21 2014-08-19 9.599 2,734,996 +1,360 0.18% 26,253,721
2014-08-20 2014-08-18 9.526 2,733,636 +13,606 0.18% 26,039,742
2014-08-19 2014-08-15 9.526 2,720,030 +65,305 0.18% 25,910,135
2014-08-18 2014-08-14 9.614 2,654,725 -20,408 0.17% 25,522,210
2014-08-15 2014-08-13 9.482 2,675,133 -17,687 0.17% 25,364,487
2014-08-14 2014-08-12 9.437 2,692,820 +13,606 0.17% 25,413,433
2014-08-13 2014-08-11 9.540 2,679,214 +6,802 0.17% 25,560,720
2014-08-12 2014-08-08 9.511 2,672,412 +10,885 0.17% 25,417,257
2014-08-11 2014-08-07 9.526 2,661,527 -6,803 0.17% 25,352,855
2014-08-08 2014-08-06 9.820 2,668,330 -10,884 0.17% 26,202,153
2014-08-07 2014-08-05 9.599 2,679,214 +36,734 0.17% 25,718,259
2014-08-06 2014-08-04 9.996 2,642,480 +97,959 0.17% 26,414,452
2014-08-05 2014-08-01 10.040 2,544,521 +59,863 0.16% 25,547,460
2014-08-04 2014-07-31 10.070 2,484,658 -13,605 0.16% 25,019,474
2014-08-01 2014-07-30 9.952 2,498,263 -72,109 0.16% 24,862,672
2014-07-31 2014-07-29 10.143 2,570,372 +2,721 0.17% 26,071,502
2014-07-29 2014-07-25 9.820 2,567,651 +68,027 0.17% 25,213,518
2014-07-28 2014-07-24 9.496 2,499,624 +142,856 0.16% 23,737,129
2014-07-25 2014-07-23 9.452 2,356,768 +1,361 0.15% 22,276,594
2014-07-22 2014-07-18 9.482 2,355,407 +4,081 0.15% 22,332,979
2014-07-21 2014-07-17 9.526 2,351,326 -1,360 0.15% 22,397,979
2014-07-18 2014-07-16 9.731 2,352,686 -12,245 0.15% 22,895,121
2014-07-17 2014-07-15 9.555 2,364,931 -1,361 0.15% 22,597,105
2014-07-15 2014-07-11 9.305 2,366,292 -12,244 0.15% 22,018,769
2014-07-14 2014-07-10 9.158 2,378,536 +1,360 0.15% 21,783,053
2014-07-11 2014-07-09 9.379 2,377,176 -28,571 0.15% 22,294,770
2014-07-10 2014-07-08 9.188 2,405,747 +69,387 0.15% 22,102,986
2014-07-09 2014-07-07 9.761 2,336,360 +46,258 0.15% 22,804,934
2014-07-08 2014-07-04 9.996 2,290,102 +2,721 0.15% 22,892,052
2014-07-07 2014-07-03 9.643 2,287,381 +14,966 0.15% 22,057,858
2014-07-03 2014-06-30 10.040 2,272,415 +34,013 0.15% 22,815,465
2014-07-02 2014-06-27 10.070 2,238,402 +1,361 0.14% 22,539,778
2014-06-27 2014-06-25 10.040 2,237,041 -25,850 0.14% 22,460,304
2014-06-25 2014-06-23 9.599 2,262,891 +4,081 0.15% 21,721,899
2014-06-24 2014-06-20 9.673 2,258,810 +106,032 0.15% 21,848,749
2014-06-23 2014-06-19 9.673 2,152,778 -6,803 0.14% 20,823,135
2014-06-20 2014-06-18 9.629 2,159,581 +4,082 0.14% 20,793,700
2014-06-19 2014-06-17 9.643 2,155,499 +9,524 0.14% 20,786,083
2014-06-18 2014-06-16 9.908 2,145,975 -13,606 0.14% 21,262,070
2014-06-17 2014-06-13 9.878 2,159,581 +27,211 0.14% 21,333,384
2014-06-16 2014-06-12 9.805 2,132,370 +6,803 0.14% 20,907,850
2014-06-13 2014-06-11 10.025 2,125,567 +719,722 0.14% 21,309,838
2014-06-12 2014-06-10 9.996 1,405,845 +40,816 0.09% 14,052,945
2014-06-11 2014-06-09 10.143 1,365,029 -23,129 0.09% 13,845,605
2014-06-10 2014-06-06 10.202 1,388,158 +2,721 0.09% 14,161,829
2014-06-05 2014-06-03 10.393 1,385,437 -27,211 0.09% 14,398,829
2014-06-03 2014-05-29 10.422 1,412,648 -23,129 0.09% 14,723,165
2014-05-30 2014-05-28 10.349 1,435,777 +34,013 0.09% 14,858,694
2014-05-29 2014-05-27 10.702 1,401,764 +6,803 0.09% 15,001,244
2014-05-28 2014-05-26 10.481 1,394,961 +31,292 0.09% 14,620,849
2014-05-27 2014-05-23 10.099 1,363,669 -5,442 0.09% 13,771,673
2014-05-26 2014-05-22 10.055 1,369,111 -4,082 0.09% 13,766,253
2014-05-23 2014-05-21 9.717 1,373,193 -4,081 0.09% 13,343,016
2014-05-22 2014-05-20 9.526 1,377,274 +12,245 0.09% 13,119,471
2014-05-20 2014-05-16 9.790 1,365,029 -1,361 0.09% 13,364,019
2014-05-19 2014-05-15 9.834 1,366,390 +9,524 0.09% 13,437,602
2014-05-16 2014-05-14 9.482 1,356,866 +21,768 0.09% 12,865,233
2014-05-15 2014-05-13 9.864 1,335,098 +2,721 0.09% 13,169,117
2014-05-14 2014-05-12 10.128 1,332,377 +6,803 0.09% 13,494,827
2014-05-13 2014-05-09 10.025 1,325,574 +2,721 0.09% 13,289,521
2014-05-09 2014-05-07 10.452 1,322,853 +10,884 0.09% 13,826,179
2014-05-08 2014-05-05 10.584 1,311,969 +10,885 0.08% 13,885,997
2014-05-07 2014-05-02 10.805 1,301,084 -6,803 0.08% 14,057,680
2014-05-05 2014-04-30 10.349 1,307,887 +25,850 0.08% 13,535,175
2014-05-02 2014-04-29 10.290 1,282,037 +5,442 0.08% 13,192,272
2014-04-30 2014-04-28 10.834 1,276,595 -4,081 0.08% 13,830,619
2014-04-29 2014-04-25 11.407 1,280,676 +87,091 0.08% 14,609,050
2014-04-25 2014-04-23 11.422 1,193,585 +1,361 0.08% 13,633,123
2014-04-23 2014-04-17 11.407 1,192,224 +34,013 0.08% 13,600,052
2014-04-22 2014-04-16 10.996 1,158,211 +4,082 0.07% 12,735,332
2014-04-17 2014-04-15 11.172 1,154,129 -4,082 0.07% 12,894,037
2014-04-15 2014-04-11 11.687 1,158,211 -9,523 0.07% 13,535,547
2014-04-14 2014-04-10 12.346 1,167,734 +44,897 0.08% 14,417,140
2014-04-11 2014-04-09 12.346 1,122,837 +46,513 0.07% 13,862,830
2014-04-10 2014-04-08 12.316 1,076,324 +1,330 0.07% 13,256,198
2014-04-02 2014-03-31 12.151 1,074,994 -1,330 0.07% 13,061,993
2014-03-31 2014-03-27 11.820 1,076,324 -10,640 0.07% 12,722,065
2014-03-27 2014-03-25 12.091 1,086,964 +2,660 0.07% 13,142,054
2014-03-26 2014-03-24 12.572 1,084,304 +3,990 0.07% 13,631,680
2014-03-25 2014-03-21 12.452 1,080,314 -23,940 0.07% 13,451,552
2014-03-24 2014-03-20 12.151 1,104,254 -2,659 0.07% 13,417,524
2014-03-21 2014-03-19 12.406 1,106,913 +21,279 0.07% 13,732,812
2014-03-20 2014-03-18 12.782 1,085,634 -10,640 0.07% 13,876,962
2014-03-19 2014-03-17 12.903 1,096,274 -30,589 0.07% 14,144,853
2014-03-18 2014-03-14 12.557 1,126,863 +1,330 0.07% 14,149,778
2014-03-17 2014-03-13 12.136 1,125,533 +19,949 0.07% 13,659,154
2014-03-14 2014-03-12 12.045 1,105,584 -103,736 0.07% 13,317,304
2014-03-11 2014-03-07 12.106 1,209,320 -13,300 0.08% 14,639,598
2014-03-10 2014-03-06 12.061 1,222,620 -130,336 0.08% 14,745,446
2014-03-07 2014-03-05 12.030 1,352,956 -6,650 0.09% 16,276,675
2014-03-06 2014-03-04 12.076 1,359,606 +7,980 0.09% 16,418,015
2014-03-04 2014-02-28 11.655 1,351,626 +9,310 0.09% 15,752,529
2014-03-03 2014-02-27 11.865 1,342,316 +71,818 0.09% 15,926,627
2014-02-28 2014-02-26 11.790 1,270,498 +10,639 0.08% 14,978,975
2014-02-21 2014-02-19 12.196 1,259,859 -1,330 0.08% 15,365,080
2014-02-20 2014-02-18 11.850 1,261,189 +66,498 0.08% 14,945,086
2014-02-19 2014-02-17 11.820 1,194,691 +2,660 0.08% 14,121,154
2014-02-18 2014-02-14 11.745 1,192,031 -2,660 0.08% 14,000,083
2014-02-17 2014-02-13 11.805 1,194,691 +1,330 0.08% 14,103,188
2014-02-14 2014-02-12 11.354 1,193,361 -1,330 0.08% 13,549,112
2014-02-13 2014-02-11 11.188 1,194,691 -1,330 0.08% 13,366,588
2014-02-12 2014-02-10 11.128 1,196,021 +5,320 0.08% 13,309,525
2014-02-11 2014-02-07 11.143 1,190,701 -93,097 0.08% 13,268,229
2014-02-10 2014-02-06 10.873 1,283,798 +31,919 0.08% 13,958,123
2014-02-07 2014-02-05 10.587 1,251,879 -11,970 0.08% 13,253,392
2014-02-06 2014-02-04 11.023 1,263,849 +9,310 0.08% 13,931,286
2014-02-05 2014-01-30 11.143 1,254,539 +3,990 0.08% 13,979,589
2014-02-04 2014-01-28 10.948 1,250,549 +2,660 0.08% 13,690,652
2014-01-29 2014-01-27 11.188 1,247,889 -26,599 0.08% 13,961,785
2014-01-28 2014-01-24 11.534 1,274,488 +2,660 0.08% 14,700,197
2014-01-27 2014-01-23 11.805 1,271,828 +1,330 0.08% 15,013,781
2014-01-24 2014-01-22 11.624 1,270,498 -3,990 0.08% 14,768,811
2014-01-23 2014-01-21 11.745 1,274,488 -18,620 0.08% 14,968,519
2014-01-22 2014-01-20 11.760 1,293,108 -39,898 0.09% 15,206,651
2014-01-21 2014-01-17 11.805 1,333,006 -30,589 0.09% 15,735,980
2014-01-20 2014-01-16 11.549 1,363,595 +45,218 0.09% 15,748,481
2014-01-17 2014-01-15 11.850 1,318,377 +31,919 0.09% 15,622,764
2014-01-16 2014-01-14 11.865 1,286,458 -6,650 0.08% 15,263,870
2014-01-15 2014-01-13 12.000 1,293,108 -9,309 0.09% 15,517,785
2014-01-13 2014-01-09 12.256 1,302,417 +3,990 0.09% 15,962,456
2014-01-10 2014-01-08 12.331 1,298,427 +18,619 0.09% 16,011,183
2014-01-09 2014-01-07 12.196 1,279,808 +6,650 0.08% 15,608,376
2014-01-08 2014-01-06 12.151 1,273,158 +119,696 0.08% 15,469,836
2014-01-07 2014-01-03 12.316 1,153,462 -5,320 0.08% 14,206,243
2014-01-06 2014-01-02 12.271 1,158,782 +9,310 0.08% 14,219,487
2014-01-03 2013-12-31 12.286 1,149,472 -190,184 0.08% 14,122,530
2014-01-02 2013-12-27 12.226 1,339,656 +65,168 0.09% 16,378,566
2013-12-30 2013-12-24 12.030 1,274,488 -2,660 0.08% 15,332,670
2013-12-27 2013-12-20 11.730 1,277,148 -7,980 0.08% 14,980,554
2013-12-23 2013-12-19 12.166 1,285,128 -3,990 0.08% 15,634,606
2013-12-20 2013-12-18 12.166 1,289,118 -1,330 0.08% 15,683,148
2013-12-19 2013-12-17 12.346 1,290,448 +33,249 0.09% 15,932,198
2013-12-18 2013-12-16 12.256 1,257,199 -42,558 0.08% 15,408,263
2013-12-17 2013-12-13 11.745 1,299,757 +2,660 0.09% 15,265,296
2013-12-16 2013-12-12 11.820 1,297,097 -103,737 0.09% 15,331,585
2013-12-13 2013-12-11 11.294 1,400,834 +63,838 0.09% 15,820,443
2013-12-12 2013-12-10 11.414 1,336,996 +5,320 0.09% 15,260,330
2013-12-11 2013-12-09 11.594 1,331,676 -43,889 0.09% 15,439,918
2013-12-10 2013-12-06 11.489 1,375,565 +21,279 0.09% 15,803,982
2013-12-09 2013-12-05 11.730 1,354,286 +144,966 0.09% 15,885,359
2013-12-06 2013-12-04 11.549 1,209,320 +59,848 0.08% 13,966,722
2013-12-05 2013-12-03 10.617 1,149,472 -6,650 0.08% 12,203,802
2013-12-03 2013-11-29 10.752 1,156,122 -1,330 0.08% 12,430,876
2013-11-29 2013-11-27 10.602 1,157,452 +2,660 0.08% 12,271,118
2013-11-27 2013-11-25 10.722 1,154,792 -417,615 0.08% 12,381,844
2013-11-26 2013-11-22 10.677 1,572,407 -6,650 0.10% 16,788,634
2013-11-25 2013-11-21 10.692 1,579,057 +6,650 0.10% 16,883,382
2013-11-22 2013-11-20 10.797 1,572,407 -30,589 0.10% 16,977,802
2013-11-21 2013-11-19 10.782 1,602,996 +6,649 0.11% 17,283,975
2013-11-20 2013-11-18 11.008 1,596,347 +13,300 0.11% 17,572,373
2013-11-18 2013-11-14 10.993 1,583,047 +122,356 0.10% 17,402,163
2013-11-15 2013-11-13 11.008 1,460,691 -31,919 0.10% 16,079,090
2013-11-14 2013-11-12 11.188 1,492,610 -53,198 0.10% 16,699,802
2013-11-13 2013-11-11 10.918 1,545,808 -7,980 0.10% 16,876,571
2013-11-12 2013-11-08 11.038 1,553,788 +73,148 0.10% 17,150,622
2013-11-11 2013-11-07 11.173 1,480,640 +200,823 0.10% 16,543,612
2013-11-08 2013-11-06 11.098 1,279,817 +17,290 0.08% 14,203,529
2013-11-07 2013-11-05 10.842 1,262,527 +6,650 0.08% 13,688,882
2013-11-06 2013-11-04 10.782 1,255,877 -115,707 0.08% 13,541,236
2013-11-05 2013-11-01 10.842 1,371,584 -202,153 0.09% 14,871,327
2013-11-04 2013-10-31 10.767 1,573,737 -19,950 0.10% 16,944,830
2013-11-01 2013-10-30 11.008 1,593,687 +35,909 0.11% 17,543,092
2013-10-31 2013-10-29 10.692 1,557,778 -67,828 0.10% 16,655,866
2013-10-30 2013-10-28 10.677 1,625,606 +309,880 0.11% 17,356,641
2013-10-29 2013-10-25 10.677 1,315,726 -31,919 0.09% 14,048,044
2013-10-28 2013-10-24 10.767 1,347,645 -45,218 0.09% 14,510,440
2013-10-25 2013-10-23 10.632 1,392,863 -13,300 0.09% 14,808,800
2013-10-24 2013-10-22 10.677 1,406,163 -7,979 0.09% 15,013,642
2013-10-23 2013-10-21 10.752 1,414,142 -7,980 0.09% 15,205,164
2013-10-22 2013-10-18 10.316 1,422,122 -22,609 0.09% 14,670,773
2013-10-21 2013-10-17 10.045 1,444,731 +55,858 0.10% 14,512,943
2013-10-18 2013-10-16 10.241 1,388,873 -10,640 0.09% 14,223,343
2013-10-17 2013-10-15 10.557 1,399,513 +23,939 0.09% 14,774,272
2013-10-16 2013-10-11 10.436 1,375,574 -2,660 0.09% 14,356,067
2013-10-15 2013-10-10 10.421 1,378,234 +6,650 0.09% 14,363,102
2013-10-11 2013-10-09 10.542 1,371,584 -6,650 0.09% 14,458,807
2013-10-10 2013-10-08 10.587 1,378,234 -10,639 0.09% 14,591,087
2013-10-09 2013-10-07 10.451 1,388,873 -30,589 0.09% 14,515,747
2013-10-08 2013-10-04 10.136 1,419,462 -1,198,293 0.09% 14,387,181
2013-10-07 2013-10-03 10.211 2,617,755 -2,659 0.17% 26,729,499
2013-10-04 2013-10-02 10.076 2,620,414 +11,969 0.17% 26,401,996
2013-10-03 2013-09-30 9.835 2,608,445 +803,295 0.17% 25,653,786
2013-10-02 2013-09-27 10.211 1,805,150 -1,791,454 0.12% 18,432,112
2013-09-30 2013-09-26 10.602 3,596,604 +37,239 0.24% 38,130,612
2013-09-27 2013-09-25 11.264 3,559,365 +54,528 0.23% 40,090,953
2013-09-26 2013-09-24 10.722 3,504,837 +49,209 0.23% 37,579,361
2013-09-25 2013-09-23 10.482 3,455,628 +3,990 0.23% 36,220,280
2013-09-24 2013-09-19 10.497 3,451,638 +33,249 0.23% 36,230,365
2013-09-23 2013-09-18 10.391 3,418,389 +2,660 0.23% 35,521,522
2013-09-19 2013-09-17 10.271 3,415,729 -1,330 0.23% 35,082,954
2013-09-18 2013-09-16 10.421 3,417,059 +311,210 0.23% 35,610,474
2013-09-17 2013-09-13 10.196 3,105,849 +2,660 0.20% 31,666,646
2013-09-16 2013-09-12 10.271 3,103,189 -57,188 0.20% 31,872,855
2013-09-13 2013-09-11 10.211 3,160,377 +6,649 0.21% 32,270,129
2013-09-12 2013-09-10 10.346 3,153,728 +247,373 0.21% 32,629,071
2013-09-11 2013-09-09 10.406 2,906,355 +426,916 0.19% 30,244,527
2013-09-09 2013-09-05 10.015 2,479,439 +332,490 0.16% 24,832,457
2013-09-06 2013-09-04 9.775 2,146,949 -11,970 0.14% 20,985,877
2013-09-05 2013-09-03 9.925 2,158,919 -5,320 0.14% 21,427,540
2013-09-04 2013-09-02 9.955 2,164,239 -3,990 0.14% 21,545,434
2013-09-03 2013-08-30 9.715 2,168,229 -5,320 0.14% 21,063,460
2013-09-02 2013-08-29 9.985 2,173,549 +14,630 0.14% 21,703,489
2013-08-30 2013-08-28 10.091 2,158,919 -17,289 0.14% 21,784,666
2013-08-29 2013-08-27 10.391 2,176,208 +22,609 0.14% 22,613,641
2013-08-27 2013-08-23 10.151 2,153,599 +5,320 0.14% 21,860,528
2013-08-23 2013-08-21 10.366 2,148,279 +11,969 0.14% 22,268,489
2013-08-22 2013-08-20 10.381 2,136,310 +47,418 0.14% 22,177,276
2013-08-21 2013-08-19 10.596 2,088,892 +6,502 0.14% 22,134,788
2013-08-20 2013-08-16 10.504 2,082,390 +15,605 0.14% 21,873,734
2013-08-19 2013-08-15 10.643 2,066,785 +27,309 0.14% 21,995,891
2013-08-16 2013-08-13 10.689 2,039,476 -2,601 0.14% 21,799,351
2013-08-15 2013-08-12 10.827 2,042,077 -6,502 0.14% 22,109,806
2013-08-13 2013-08-09 10.612 2,048,579 +16,906 0.14% 21,739,120
2013-08-12 2013-08-08 10.043 2,031,673 +10,403 0.14% 20,403,617
2013-08-08 2013-08-06 9.474 2,021,270 -16,905 0.14% 19,148,961
2013-08-07 2013-08-05 9.551 2,038,175 +26,008 0.14% 19,465,844
2013-08-05 2013-08-01 9.274 2,012,167 +3,902 0.14% 18,660,424
2013-08-01 2013-07-30 9.043 2,008,265 +1,300 0.14% 18,160,948
2013-07-30 2013-07-26 9.197 2,006,965 -45,515 0.14% 18,457,851
2013-07-26 2013-07-24 9.689 2,052,480 +37,713 0.14% 19,886,559
2013-07-23 2013-07-19 9.428 2,014,767 -3,902 0.14% 18,994,395
2013-07-15 2013-07-11 9.351 2,018,669 +14,305 0.14% 18,875,952
2013-07-12 2013-07-10 9.228 2,004,364 +10,404 0.14% 18,495,582
2013-07-11 2013-07-09 9.351 1,993,960 +6,502 0.13% 18,644,905
2013-07-09 2013-07-05 9.274 1,987,458 -6,502 0.13% 18,431,277
2013-07-08 2013-07-04 9.089 1,993,960 +6,502 0.13% 18,123,584
2013-07-05 2013-07-03 8.935 1,987,458 +7,802 0.13% 17,758,826
2013-07-04 2013-07-02 9.612 1,979,656 -15,605 0.13% 19,028,735
2013-07-02 2013-06-27 8.905 1,995,261 +170,358 0.13% 17,767,177
2013-06-28 2013-06-26 8.982 1,824,903 +20,807 0.12% 16,390,522
2013-06-27 2013-06-25 8.151 1,804,096 +19,506 0.12% 14,705,360
2013-06-26 2013-06-24 8.459 1,784,590 +1,301 0.12% 15,095,285
2013-06-25 2013-06-21 8.935 1,783,289 -564,391 0.12% 15,934,485
2013-06-24 2013-06-20 9.197 2,347,680 +3,902 0.16% 21,591,372
2013-06-20 2013-06-18 9.566 2,343,778 +37,712 0.16% 22,420,589
2013-06-18 2013-06-14 9.351 2,306,066 -13,004 0.16% 21,563,312
2013-06-17 2013-06-13 9.243 2,319,070 -13,004 0.16% 21,435,247
2013-06-14 2013-06-11 9.412 2,332,074 -6,503 0.16% 21,949,969
2013-06-13 2013-06-10 9.320 2,338,577 +6,503 0.16% 21,795,381
2013-06-11 2013-06-07 9.228 2,332,074 +13,004 0.16% 21,519,577
2013-06-07 2013-06-05 9.997 2,319,070 -6,502 0.16% 23,182,879
2013-06-06 2013-06-04 9.843 2,325,572 -9,103 0.16% 22,890,218
2013-06-04 2013-05-31 9.874 2,334,675 -3,902 0.16% 23,051,629
2013-06-03 2013-05-30 9.858 2,338,577 +15,606 0.16% 23,054,190
2013-05-31 2013-05-29 10.074 2,322,971 +14,304 0.16% 23,400,506
2013-05-30 2013-05-28 10.636 2,308,667 -6,502 0.16% 24,554,442
2013-05-29 2013-05-27 10.225 2,315,169 -512,428 0.16% 23,672,313
2013-05-24 2013-05-22 10.494 2,827,597 -50,621 0.20% 29,671,486
2013-05-23 2013-05-21 10.462 2,878,218 -10,125 0.20% 30,111,708
2013-05-22 2013-05-20 10.494 2,888,343 -6,327 0.20% 30,308,927
2013-05-20 2013-05-15 10.525 2,894,670 +30,373 0.20% 30,466,811
2013-05-16 2013-05-14 10.509 2,864,297 -25,311 0.20% 30,101,865
2013-05-15 2013-05-13 9.988 2,889,608 -18,983 0.20% 28,860,890
2013-05-13 2013-05-09 10.304 2,908,591 +6,327 0.20% 29,969,808
2013-05-10 2013-05-08 10.383 2,902,264 -18,983 0.20% 30,133,945
2013-05-08 2013-05-06 10.272 2,921,247 -6,328 0.20% 30,007,882
2013-05-07 2013-05-03 10.035 2,927,575 +151,865 0.20% 29,378,896
2013-05-06 2013-05-02 9.940 2,775,710 +35,436 0.19% 27,591,699
2013-05-02 2013-04-29 9.482 2,740,274 +6,327 0.19% 25,983,578
2013-04-30 2013-04-26 9.530 2,733,947 +188,566 0.19% 26,053,202
2013-04-29 2013-04-25 9.229 2,545,381 +86,057 0.18% 23,491,966
2013-04-25 2013-04-23 8.866 2,459,324 +1,265 0.17% 21,803,807
2013-04-24 2013-04-22 9.024 2,458,059 -6,327 0.17% 22,181,051
2013-04-23 2013-04-19 8.850 2,464,386 -12,656 0.17% 21,809,739
2013-04-22 2013-04-18 8.566 2,477,042 +7,593 0.17% 21,217,117
2013-04-19 2013-04-17 8.581 2,469,449 -158,192 0.17% 21,191,105
2013-04-18 2013-04-16 8.976 2,627,641 +229,063 0.18% 23,586,749
2013-04-17 2013-04-15 9.166 2,398,578 +105,040 0.17% 21,985,460
2013-04-16 2013-04-12 9.308 2,293,538 +24,045 0.16% 21,348,873
2013-04-15 2013-04-11 9.656 2,269,493 -12,656 0.16% 21,914,107
2013-04-12 2013-04-10 9.703 2,282,149 -12,655 0.16% 22,144,510
2013-04-11 2013-04-09 9.435 2,294,804 -20,249 0.16% 21,650,785
2013-04-10 2013-04-08 9.040 2,315,053 +988,388 0.16% 20,927,178
2013-04-09 2013-04-05 9.593 1,326,665 +34,170 0.09% 12,726,344
2013-04-08 2013-04-03 10.256 1,292,495 +10,124 0.09% 13,256,451
2013-04-05 2013-04-02 10.241 1,282,371 -25,311 0.09% 13,132,349
2013-04-03 2013-03-28 10.351 1,307,682 +5,062 0.09% 13,536,212
2013-04-02 2013-03-27 10.146 1,302,620 +27,842 0.09% 13,216,196
2013-03-28 2013-03-26 10.256 1,274,778 +522,669 0.09% 13,074,737
2013-03-27 2013-03-25 10.256 752,109 -3,797 0.05% 7,713,992
2013-03-26 2013-03-22 10.241 755,906 +51,887 0.06% 7,740,990
2013-03-25 2013-03-21 9.688 704,019 +16,452 0.05% 6,820,223
2013-03-22 2013-03-20 9.688 687,567 +3,797 0.05% 6,660,843
2013-03-20 2013-03-18 9.672 683,770 -12,655 0.05% 6,613,254
2013-03-19 2013-03-15 9.846 696,425 -86,057 0.05% 6,856,715
2013-03-18 2013-03-14 9.656 782,482 +188,565 0.06% 7,555,606
2013-03-15 2013-03-13 10.430 593,917 -3,796 0.05% 6,194,745
2013-03-14 2013-03-12 10.525 597,713 -51,887 0.05% 6,291,014
2013-03-13 2013-03-11 10.762 649,600 +30,373 0.05% 6,991,121
2013-03-12 2013-03-08 10.825 619,227 +58,206 0.05% 6,703,385
2013-03-11 2013-03-07 10.699 561,021 -101,243 0.04% 6,002,353
2013-03-08 2013-03-06 10.320 662,264 +77,198 0.05% 6,834,363
2013-03-07 2013-03-05 10.525 585,066 -222,735 0.04% 6,157,902
2013-03-06 2013-03-04 10.256 807,801 -751,732 0.06% 8,285,196
2013-03-05 2013-03-01 10.241 1,559,533 -110,102 0.12% 15,970,676
2013-03-04 2013-02-28 9.735 1,669,635 +63,277 0.13% 16,253,839
2013-03-01 2013-02-27 9.719 1,606,358 +18,983 0.12% 15,612,454
2013-02-28 2013-02-26 9.782 1,587,375 -39,231 0.12% 15,528,299
2013-02-27 2013-02-25 9.624 1,626,606 -394,849 0.12% 15,655,011
2013-02-26 2013-02-22 9.403 2,021,455 +31,638 0.15% 19,007,927
2013-02-25 2013-02-21 9.119 1,989,817 -3,796 0.15% 18,144,402
2013-02-21 2013-02-19 9.198 1,993,613 +62,011 0.15% 18,336,547
2013-02-20 2013-02-18 9.213 1,931,602 +15,187 0.15% 17,796,718
2013-02-19 2013-02-15 9.419 1,916,415 +21,514 0.15% 18,050,512
2013-02-18 2013-02-14 9.371 1,894,901 +46,825 0.14% 17,758,036
2013-02-15 2013-02-08 9.498 1,848,076 +1,265 0.14% 17,552,865
2013-02-14 2013-02-07 9.451 1,846,811 +62,012 0.14% 17,453,292
2013-02-08 2013-02-06 9.371 1,784,799 -5,062 0.14% 16,726,217
2013-02-07 2013-02-05 9.277 1,789,861 +2,531 0.14% 16,603,939
2013-02-06 2013-02-04 9.561 1,787,330 +49,356 0.14% 17,088,889
2013-02-05 2013-02-01 9.530 1,737,974 +29,107 0.13% 16,562,058
2013-02-04 2013-01-31 9.656 1,708,867 +6,328 0.13% 16,500,731
2013-02-01 2013-01-30 9.593 1,702,539 -10,124 0.13% 16,332,004
2013-01-31 2013-01-29 9.340 1,712,663 +161,989 0.13% 15,996,063
2013-01-30 2013-01-28 9.798 1,550,674 +26,576 0.12% 15,193,783
2013-01-29 2013-01-25 9.387 1,524,098 -37,966 0.12% 14,307,147
2013-01-28 2013-01-24 8.961 1,562,064 +20,249 0.12% 13,997,020
2013-01-25 2013-01-23 9.119 1,541,815 +31,638 0.12% 14,059,238
2013-01-24 2013-01-22 9.277 1,510,177 +1,266 0.11% 14,009,404
2013-01-23 2013-01-21 9.213 1,508,911 +82,260 0.11% 13,902,275
2013-01-22 2013-01-18 9.245 1,426,651 -62,011 0.11% 13,189,469
2013-01-21 2013-01-17 8.945 1,488,662 -80,995 0.11% 13,315,769
2013-01-18 2013-01-16 8.645 1,569,657 +63,277 0.12% 13,568,936
2013-01-17 2013-01-15 8.534 1,506,380 +16,452 0.11% 12,855,294
2013-01-16 2013-01-14 8.692 1,489,928 +5,062 0.11% 12,950,355
2013-01-15 2013-01-11 8.739 1,484,866 -199,955 0.11% 12,976,755
2013-01-14 2013-01-10 8.597 1,684,821 -16,452 0.13% 14,484,596
2013-01-11 2013-01-09 8.407 1,701,273 +130,350 0.13% 14,303,402
2013-01-10 2013-01-08 8.281 1,570,923 +31,639 0.12% 13,008,880
2013-01-09 2013-01-07 7.902 1,539,284 +40,497 0.12% 12,163,049
2013-01-08 2013-01-04 7.791 1,498,787 +13,921 0.11% 11,677,249
2013-01-07 2013-01-03 7.791 1,484,866 -37,966 0.11% 11,568,789
2013-01-04 2013-01-02 7.491 1,522,832 -21,514 0.12% 11,407,331
2013-01-03 2012-12-31 7.428 1,544,346 -31,639 0.12% 11,470,865
2013-01-02 2012-12-27 7.554 1,575,985 -26,576 0.12% 11,905,118
2012-12-28 2012-12-24 7.538 1,602,561 +6,328 0.12% 12,080,549
2012-12-27 2012-12-20 7.380 1,596,233 +37,966 0.12% 11,780,586
2012-12-21 2012-12-19 7.364 1,558,267 +111,367 0.12% 11,475,761
2012-12-20 2012-12-18 7.586 1,446,900 -31,638 0.11% 10,975,731
2012-12-19 2012-12-17 7.522 1,478,538 +11,390 0.11% 11,122,263
2012-12-18 2012-12-14 7.333 1,467,148 +8,859 0.11% 10,758,349
2012-12-17 2012-12-13 7.507 1,458,289 -113,899 0.11% 10,946,894
2012-12-14 2012-12-12 7.507 1,572,188 -6,328 0.12% 11,801,896
2012-12-13 2012-12-11 7.475 1,578,516 +507,482 0.12% 11,799,506
2012-12-12 2012-12-10 7.665 1,071,034 -6,328 0.08% 8,209,160
2012-12-11 2012-12-07 7.681 1,077,362 +6,328 0.08% 8,274,688
2012-12-07 2012-12-05 7.681 1,071,034 -10,124 0.08% 8,226,086
2012-12-06 2012-12-04 7.665 1,081,158 -642,895 0.08% 8,286,757
2012-12-05 2012-12-03 7.617 1,724,053 -25,311 0.13% 13,132,620
2012-12-04 2012-11-30 7.712 1,749,364 -3,797 0.13% 13,491,297
2012-12-03 2012-11-29 7.712 1,753,161 +25,311 0.13% 13,520,580
2012-11-29 2012-11-27 7.617 1,727,850 +59,481 0.13% 13,161,542
2012-11-28 2012-11-26 7.712 1,668,369 +41,763 0.13% 12,866,655
2012-11-27 2012-11-23 7.522 1,626,606 -111,368 0.12% 12,236,100
2012-11-23 2012-11-21 7.238 1,737,974 +63,277 0.13% 12,579,473
2012-11-22 2012-11-20 7.206 1,674,697 +68,339 0.13% 12,068,542
2012-11-21 2012-11-19 7.522 1,606,358 +51,887 0.12% 12,083,785
2012-11-20 2012-11-16 7.364 1,554,471 -135,412 0.12% 11,447,806
2012-11-19 2012-11-15 7.206 1,689,883 +6,327 0.13% 12,177,978
2012-11-16 2012-11-14 7.096 1,683,556 +73,402 0.13% 11,946,141
2012-11-15 2012-11-13 7.396 1,610,154 -6,328 0.12% 11,908,772
2012-11-14 2012-11-12 7.475 1,616,482 -75,933 0.12% 12,083,305
2012-11-13 2012-11-09 7.238 1,692,415 +6,328 0.13% 12,249,717
2012-11-12 2012-11-08 7.048 1,686,087 -6,328 0.13% 11,884,162
2012-11-09 2012-11-07 7.017 1,692,415 +75,933 0.13% 11,875,271
2012-11-08 2012-11-06 7.191 1,616,482 +44,294 0.12% 11,623,475
2012-11-07 2012-11-05 7.270 1,572,188 -1,266 0.12% 11,429,205
2012-11-06 2012-11-02 7.428 1,573,454 -31,638 0.12% 11,687,069
2012-11-05 2012-11-01 7.048 1,605,092 +63,277 0.12% 11,313,279
2012-11-02 2012-10-31 6.811 1,541,815 -10,124 0.12% 10,501,788
2012-10-31 2012-10-29 6.922 1,551,939 -107,571 0.12% 10,742,428
2012-10-30 2012-10-26 6.653 1,659,510 -16,453 0.13% 11,041,185
2012-10-29 2012-10-25 6.590 1,675,963 +31,639 0.13% 11,044,707
2012-10-24 2012-10-19 6.938 1,644,324 -6,328 0.12% 11,407,898
2012-10-22 2012-10-18 6.875 1,650,652 -17,717 0.13% 11,347,456
2012-10-19 2012-10-17 6.716 1,668,369 +8,859 0.13% 11,205,591
2012-10-18 2012-10-16 6.637 1,659,510 +7,593 0.13% 11,014,959
2012-10-16 2012-10-12 6.574 1,651,917 -24,046 0.13% 10,860,136
2012-10-15 2012-10-11 6.558 1,675,963 -1,265 0.13% 10,991,735
2012-10-12 2012-10-10 6.637 1,677,228 -8,859 0.13% 11,132,562
2012-10-11 2012-10-09 6.701 1,686,087 +37,966 0.13% 11,297,947
2012-10-10 2012-10-08 6.716 1,648,121 -12,655 0.13% 11,069,595
2012-10-09 2012-10-05 6.606 1,660,776 +51,887 0.13% 10,970,870
2012-10-05 2012-10-03 6.843 1,608,889 +13,921 0.12% 11,009,502
2012-10-04 2012-09-28 6.875 1,594,968 -7,593 0.12% 10,964,654
2012-10-03 2012-09-27 6.543 1,602,561 +12,655 0.12% 10,485,005
2012-09-26 2012-09-24 6.716 1,589,906 +7,594 0.12% 10,678,594
2012-09-25 2012-09-21 6.827 1,582,312 -6,328 0.12% 10,802,632
2012-09-21 2012-09-19 6.843 1,588,640 +15,186 0.12% 10,870,940
2012-09-20 2012-09-18 7.080 1,573,454 -1,265 0.12% 11,140,015
2012-09-18 2012-09-14 7.254 1,574,719 -20,249 0.12% 11,422,718
2012-09-17 2012-09-13 6.938 1,594,968 -6,328 0.12% 11,065,479
2012-09-14 2012-09-12 6.701 1,601,296 +2,531 0.12% 10,729,789
2012-09-13 2012-09-11 6.637 1,598,765 -113,898 0.12% 10,611,765
2012-09-12 2012-09-10 6.432 1,712,663 +6,327 0.13% 11,015,901
2012-09-10 2012-09-06 6.163 1,706,336 +11,390 0.13% 10,516,782
2012-09-07 2012-09-05 6.132 1,694,946 +1,266 0.13% 10,393,009
2012-09-05 2012-09-03 6.321 1,693,680 -13,921 0.13% 10,706,439
2012-09-04 2012-08-31 6.337 1,707,601 +1,265 0.13% 10,821,426
2012-09-03 2012-08-30 6.479 1,706,336 +1,266 0.13% 11,056,104
2012-08-30 2012-08-28 6.622 1,705,070 -6,328 0.13% 11,290,416
2012-08-29 2012-08-27 6.685 1,711,398 -13,921 0.13% 11,440,502
2012-08-28 2012-08-24 6.606 1,725,319 -7,593 0.13% 11,397,232
2012-08-27 2012-08-23 6.558 1,732,912 +5,062 0.13% 11,365,232
2012-08-24 2012-08-22 6.337 1,727,850 -21,514 0.13% 10,949,748
2012-08-23 2012-08-21 6.513 1,749,364 +13,921 0.13% 11,393,994
2012-08-22 2012-08-20 6.497 1,735,443 +46,196 0.13% 11,275,065
2012-08-21 2012-08-17 6.513 1,689,247 +30,707 0.13% 11,002,438
2012-08-20 2012-08-16 6.595 1,658,540 -8,598 0.13% 10,937,467
2012-08-17 2012-08-15 6.318 1,667,138 -12,283 0.13% 10,532,684
2012-08-16 2012-08-14 6.367 1,679,421 +1,228 0.13% 10,692,325
2012-08-15 2012-08-13 6.497 1,678,193 +6,142 0.13% 10,903,115
2012-08-14 2012-08-10 6.546 1,672,051 +12,282 0.13% 10,944,889
2012-08-13 2012-08-09 6.546 1,659,769 -34,391 0.13% 10,864,494
2012-08-09 2012-08-07 6.904 1,694,160 -12,283 0.13% 11,696,504
2012-08-08 2012-08-06 6.855 1,706,443 +71,240 0.13% 11,697,948
2012-08-07 2012-08-03 6.839 1,635,203 +39,304 0.13% 11,182,960
2012-08-06 2012-08-02 7.051 1,595,899 +31,935 0.12% 11,251,984
2012-08-03 2012-08-01 6.871 1,563,964 +3,685 0.12% 10,746,697
2012-08-01 2012-07-30 6.839 1,560,279 +7,362 0.12% 10,670,563
2012-07-31 2012-07-27 6.725 1,552,917 -95,797 0.12% 10,443,212
2012-07-30 2012-07-26 6.790 1,648,714 -6,142 0.13% 11,194,822
2012-07-27 2012-07-25 6.839 1,654,856 -30,706 0.13% 11,317,364
2012-07-25 2012-07-23 7.034 1,685,562 +6,141 0.13% 11,856,712
2012-07-24 2012-07-20 6.920 1,679,421 -31,943 0.13% 11,622,092
2012-07-23 2012-07-19 6.676 1,711,364 +4,913 0.13% 11,425,154
2012-07-20 2012-07-18 6.643 1,706,451 +13,519 0.13% 11,336,782
2012-07-19 2012-07-17 6.416 1,692,932 +309,524 0.13% 10,861,043
2012-07-18 2012-07-16 6.985 1,383,408 -24,565 0.11% 9,663,699
2012-07-17 2012-07-13 6.871 1,407,973 -1,228 0.11% 9,674,813
2012-07-16 2012-07-12 6.432 1,409,201 -14,740 0.11% 9,063,707
2012-07-13 2012-07-11 6.269 1,423,941 -4,913 0.11% 8,926,650
2012-07-11 2012-07-09 6.008 1,428,854 +92,121 0.11% 8,585,192
2012-07-10 2012-07-06 5.894 1,336,733 -8,598 0.10% 7,879,325
2012-07-09 2012-07-05 5.862 1,345,331 +429,894 0.11% 7,886,194
2012-07-06 2012-07-04 5.797 915,437 -119,142 0.07% 5,306,574
2012-07-05 2012-07-03 5.943 1,034,579 -99,490 0.08% 6,148,828
2012-07-04 2012-06-29 5.601 1,134,069 +124,056 0.09% 6,352,340
2012-07-03 2012-06-28 5.357 1,010,013 -15,968 0.08% 5,410,765
2012-06-27 2012-06-25 5.097 1,025,981 +6,141 0.08% 5,229,010
2012-06-26 2012-06-22 5.227 1,019,840 -6,141 0.08% 5,330,560
2012-06-25 2012-06-21 5.341 1,025,981 -19,652 0.08% 5,479,601
2012-06-22 2012-06-20 5.325 1,045,633 -20,881 0.08% 5,567,533
2012-06-20 2012-06-18 5.243 1,066,514 -3,685 0.08% 5,591,885
2012-06-19 2012-06-15 5.211 1,070,199 -6,141 0.08% 5,576,354
2012-06-18 2012-06-14 5.178 1,076,340 +95,805 0.08% 5,573,300
2012-06-15 2012-06-13 5.178 980,535 +266,535 0.08% 5,077,220
2012-06-14 2012-06-12 4.901 714,000 +128,968 0.06% 3,499,456
2012-06-13 2012-06-11 4.966 585,032 -126,512 0.05% 2,905,462
2012-06-11 2012-06-07 4.738 711,544 +3,685 0.06% 3,371,557
2012-06-08 2012-06-06 4.641 707,859 +2,457 0.06% 3,284,940
2012-06-06 2012-06-04 4.364 705,402 -33,163 0.06% 3,078,274
2012-06-05 2012-06-01 4.722 738,565 -7,370 0.06% 3,487,567
2012-06-04 2012-05-31 4.820 745,935 +35,620 0.06% 3,595,245
2012-06-01 2012-05-30 4.983 710,315 -17,196 0.06% 3,539,225
2012-05-29 2012-05-25 5.452 727,511 +27,923 0.06% 3,966,689
2012-05-25 2012-05-23 5.740 699,588 -21,261 0.06% 4,015,825
2012-05-24 2012-05-22 5.639 720,849 -42,520 0.06% 4,064,632
2012-05-23 2012-05-21 5.334 763,369 +11,811 0.06% 4,071,719
2012-05-21 2012-05-17 5.486 751,558 -21,260 0.06% 4,123,256
2012-05-18 2012-05-16 5.266 772,818 +62,599 0.06% 4,069,775
2012-05-17 2012-05-15 5.689 710,219 +8,268 0.06% 4,040,772
2012-05-15 2012-05-11 5.910 701,951 -17,717 0.06% 4,148,250
2012-05-14 2012-05-10 5.757 719,668 -18,898 0.06% 4,143,276
2012-05-11 2012-05-09 5.977 738,566 +11,812 0.06% 4,414,655
2012-05-10 2012-05-08 6.130 726,754 +18,898 0.06% 4,454,805
2012-05-09 2012-05-07 6.045 707,856 +146,460 0.06% 4,279,035
2012-05-08 2012-05-04 6.485 561,396 -121,657 0.05% 3,640,834
2012-05-07 2012-05-03 6.079 683,053 -4,724 0.06% 4,152,232
2012-05-04 2012-05-02 6.062 687,777 -5,906 0.06% 4,169,303
2012-05-03 2012-04-30 6.113 693,683 +11,811 0.06% 4,240,343
2012-05-02 2012-04-27 5.859 681,872 -16,535 0.06% 3,994,953
2012-04-30 2012-04-26 5.825 698,407 +1,181 0.06% 4,068,176
2012-04-27 2012-04-25 5.537 697,226 -8,268 0.06% 3,860,593
2012-04-26 2012-04-24 5.351 705,494 -3,544 0.06% 3,774,967
2012-04-25 2012-04-23 5.419 709,038 +29,529 0.06% 3,841,955
2012-04-24 2012-04-20 5.622 679,509 +107,482 0.06% 3,820,024
2012-04-23 2012-04-19 5.605 572,027 +28,348 0.05% 3,206,101
2012-04-20 2012-04-18 5.486 543,679 +28,347 0.04% 2,982,774
2012-04-19 2012-04-17 5.300 515,332 -20,080 0.04% 2,731,267
2012-04-17 2012-04-13 5.266 535,412 -4,724 0.04% 2,819,559
2012-04-16 2012-04-12 5.317 540,136 +29,528 0.04% 2,871,875
2012-04-13 2012-04-11 5.046 510,608 -3,543 0.04% 2,576,538
2012-04-12 2012-04-10 5.046 514,151 -3,544 0.04% 2,594,416
2012-04-11 2012-04-05 5.063 517,695 -382,685 0.04% 2,621,066
2012-04-10 2012-04-03 5.181 900,380 +153,546 0.07% 4,665,305
2012-04-03 2012-03-30 5.977 746,834 +3,544 0.06% 4,464,075
2012-04-02 2012-03-29 6.079 743,290 +16,536 0.06% 4,518,408
2012-03-30 2012-03-28 6.384 726,754 +5,905 0.06% 4,639,397
2012-03-29 2012-03-27 6.468 720,849 +17,717 0.06% 4,662,731
2012-03-27 2012-03-23 6.265 703,132 -105,120 0.06% 4,405,258
2012-03-26 2012-03-22 6.045 808,252 +53,150 0.07% 4,885,936
2012-03-23 2012-03-21 6.214 755,102 -20,079 0.06% 4,692,502
2012-03-22 2012-03-20 6.333 775,181 -4,724 0.06% 4,909,163
2012-03-21 2012-03-19 6.418 779,905 -5,906 0.06% 5,005,110
2012-03-20 2012-03-16 6.468 785,811 +66,143 0.06% 5,082,931
2012-03-19 2012-03-15 6.553 719,668 -4,724 0.06% 4,716,023
2012-03-16 2012-03-14 6.553 724,392 +17,717 0.06% 4,746,979
2012-03-15 2012-03-13 6.350 706,675 +214,965 0.06% 4,487,286
2012-03-14 2012-03-12 6.316 491,710 +72,049 0.04% 3,105,636
2012-03-13 2012-03-09 6.502 419,661 +50,789 0.03% 2,728,743
2012-03-12 2012-03-08 6.773 368,872 -1,689,015 0.03% 2,498,437
2012-03-09 2012-03-07 6.401 2,057,887 +11,812 0.17% 13,171,828
2012-03-08 2012-03-06 6.333 2,046,075 -1,432,710 0.17% 12,957,639
2012-03-07 2012-03-05 6.265 3,478,785 -69,686 0.28% 21,795,260
2012-03-06 2012-03-02 6.248 3,548,471 -696,866 0.29% 22,171,770
2012-03-05 2012-03-01 5.571 4,245,337 -587,021 0.35% 23,650,526
2012-03-02 2012-02-29 5.300 4,832,358 -81,498 0.39% 25,611,569
2012-03-01 2012-02-28 5.097 4,913,856 +88,585 0.40% 25,045,036
2012-02-29 2012-02-27 5.029 4,825,271 -431,112 0.39% 24,266,710
2012-02-28 2012-02-24 5.148 5,256,383 +524,421 0.43% 27,057,853
2012-02-27 2012-02-23 5.080 4,731,962 +985,061 0.38% 24,037,829
2012-02-24 2012-02-22 5.740 3,746,901 -288,195 0.30% 21,508,229
2012-02-23 2012-02-21 5.452 4,035,096 -44,883 0.33% 22,001,003
2012-02-22 2012-02-20 5.334 4,079,979 +390,954 0.33% 21,762,121
2012-02-21 2012-02-17 5.588 3,689,025 -90,947 0.30% 20,613,810
2012-02-20 2012-02-16 5.368 3,779,972 -29,529 0.31% 20,289,932
2012-02-17 2012-02-15 5.419 3,809,501 -73,230 0.31% 20,641,954
2012-02-16 2012-02-14 5.334 3,882,731 -7,086 0.32% 20,710,024
2012-02-15 2012-02-13 5.385 3,889,817 +10,630 0.32% 20,945,418
2012-02-14 2012-02-10 5.334 3,879,187 -61,419 0.32% 20,691,120
2012-02-13 2012-02-09 5.385 3,940,606 -233,863 0.32% 21,218,900
2012-02-10 2012-02-08 4.961 4,174,469 -35,434 0.34% 20,711,025
2012-02-09 2012-02-07 4.843 4,209,903 +29,528 0.34% 20,387,823
2012-02-08 2012-02-06 4.826 4,180,375 +15,355 0.34% 20,174,038
2012-02-07 2012-02-03 4.877 4,165,020 +177,169 0.34% 20,311,515
2012-02-06 2012-02-02 4.995 3,987,851 +177,169 0.32% 19,920,199
2012-02-03 2012-02-01 4.843 3,810,682 +348,433 0.31% 18,454,466
2012-02-02 2012-01-31 4.961 3,462,249 -243,312 0.28% 17,177,449
2012-02-01 2012-01-30 4.927 3,705,561 -141,736 0.30% 18,259,114
2012-01-31 2012-01-27 4.843 3,847,297 -43,701 0.31% 18,631,786
2012-01-30 2012-01-26 4.809 3,890,998 -139,374 0.32% 18,711,650
2012-01-27 2012-01-20 4.572 4,030,372 -40,158 0.33% 18,426,448
2012-01-26 2012-01-19 4.487 4,070,530 +183,067 0.33% 18,265,416
2012-01-20 2012-01-18 4.555 3,887,463 -222,052 0.32% 17,707,257
2012-01-19 2012-01-17 4.267 4,109,515 +54,332 0.33% 17,535,730
2012-01-18 2012-01-16 4.250 4,055,183 +335,441 0.33% 17,235,223
2012-01-17 2012-01-13 4.352 3,719,742 -190,162 0.30% 16,187,459
2012-01-16 2012-01-12 4.284 3,909,904 -309,456 0.32% 16,750,175
2012-01-12 2012-01-10 3.895 4,219,360 +753,560 0.34% 16,432,633
2012-01-11 2012-01-09 3.979 3,465,800 -610,643 0.28% 13,791,265
2012-01-10 2012-01-06 3.708 4,076,443 +1,181 0.33% 15,116,743
2012-01-06 2012-01-04 3.691 4,075,262 -113,389 0.33% 15,043,357
2012-01-05 2012-01-03 3.573 4,188,651 -79,135 0.34% 14,965,436
2012-01-04 2011-12-30 3.319 4,267,786 +35,434 0.35% 14,164,180
2011-12-30 2011-12-28 3.302 4,232,352 +34,252 0.34% 13,974,914
2011-12-29 2011-12-23 3.285 4,198,100 -29,528 0.34% 13,790,730
2011-12-28 2011-12-22 3.285 4,227,628 +4,725 0.34% 13,887,729
2011-12-23 2011-12-21 3.302 4,222,903 -314,181 0.34% 13,943,714
2011-12-22 2011-12-20 3.285 4,537,084 +23,623 0.37% 14,904,290
2011-12-21 2011-12-19 3.319 4,513,461 +138,192 0.37% 14,979,541
2011-12-20 2011-12-16 3.234 4,375,269 +180,713 0.36% 14,150,470
2011-12-19 2011-12-15 3.268 4,194,556 +28,347 0.34% 13,708,062
2011-12-16 2011-12-14 3.336 4,166,209 -11,811 0.34% 13,897,607
2011-12-15 2011-12-13 3.319 4,178,020 +81,497 0.34% 13,866,260
2011-12-14 2011-12-12 3.302 4,096,523 -31,890 0.33% 13,526,416
2011-12-13 2011-12-09 3.251 4,128,413 +17,717 0.34% 13,421,996
2011-12-12 2011-12-08 3.302 4,110,696 +35,434 0.33% 13,573,214
2011-12-07 2011-12-05 3.420 4,075,262 +252,761 0.33% 13,939,258
2011-12-06 2011-12-02 3.302 3,822,501 -1,181 0.31% 12,621,616
2011-12-05 2011-12-01 3.234 3,823,682 +12,993 0.31% 12,366,531
2011-12-02 2011-11-30 3.183 3,810,689 -10,631 0.31% 12,130,930
2011-12-01 2011-11-29 3.687 3,821,320 -100,396 0.31% 14,090,262
2011-11-30 2011-11-28 3.633 3,921,716 +229,756 0.32% 14,248,833
2011-11-29 2011-11-25 3.579 3,691,960 +4,447 0.32% 13,214,838
2011-11-28 2011-11-24 3.561 3,687,513 +15,567 0.32% 13,132,595
2011-11-25 2011-11-23 3.561 3,671,946 -4,455 0.32% 13,077,155
2011-11-24 2011-11-22 3.561 3,676,401 +38,918 0.32% 13,093,021
2011-11-23 2011-11-21 3.597 3,637,483 -48,925 0.31% 13,085,272
2011-11-22 2011-11-18 3.507 3,686,408 +41,142 0.32% 12,929,740
2011-11-21 2011-11-17 3.525 3,645,266 +16,679 0.31% 12,851,005
2011-11-18 2011-11-16 3.525 3,628,587 +100,073 0.31% 12,792,205
2011-11-17 2011-11-15 3.651 3,528,514 +11,120 0.30% 12,883,673
2011-11-16 2011-11-14 3.669 3,517,394 -4,448 0.30% 12,906,336
2011-11-15 2011-11-11 3.597 3,521,842 -10,007 0.30% 12,669,272
2011-11-14 2011-11-10 3.525 3,531,849 +100,073 0.31% 12,451,165
2011-11-11 2011-11-09 3.705 3,431,776 -23,350 0.30% 12,715,632
2011-11-10 2011-11-08 3.633 3,455,126 +17,791 0.30% 12,553,564
2011-11-09 2011-11-07 3.579 3,437,335 +421,422 0.30% 12,303,445
2011-11-08 2011-11-04 3.633 3,015,913 +200,148 0.26% 10,957,765
2011-11-07 2011-11-03 3.489 2,815,765 +179,021 0.24% 9,825,393
2011-11-04 2011-11-02 3.525 2,636,744 +222,386 0.23% 9,295,566
2011-11-03 2011-11-01 3.525 2,414,358 +171,238 0.21% 8,511,567
2011-11-02 2011-10-31 3.507 2,243,120 +27,798 0.19% 7,867,539
2011-11-01 2011-10-28 3.489 2,215,322 +195,700 0.19% 7,730,194
2011-10-31 2011-10-27 3.507 2,019,622 +117,865 0.17% 7,083,640
2011-10-28 2011-10-26 3.471 1,901,757 +324,684 0.16% 6,601,827
2011-10-27 2011-10-25 3.543 1,577,073 +196,812 0.14% 5,588,173
2011-10-26 2011-10-24 3.346 1,380,261 +92,283 0.12% 4,617,703
2011-10-25 2011-10-21 3.364 1,287,978 +372,497 0.11% 4,332,134
2011-10-24 2011-10-20 3.328 915,481 +122,313 0.08% 3,046,301
2011-10-21 2011-10-19 3.292 793,168 +58,932 0.07% 2,610,767
2011-10-20 2011-10-18 3.148 734,236 +44,477 0.06% 2,311,136
2011-10-19 2011-10-17 3.274 689,759 +24,463 0.06% 2,257,982
2011-10-17 2011-10-13 3.274 665,296 +90,066 0.06% 2,177,901
2011-10-14 2011-10-12 3.328 575,230 +30,023 0.05% 1,914,102
2011-10-13 2011-10-11 3.274 545,207 -107,858 0.05% 1,784,780
2011-10-12 2011-10-10 3.238 653,065 -21,127 0.06% 2,114,369
2011-10-11 2011-10-07 3.292 674,192 -30,022 0.06% 2,219,149
2011-10-10 2011-10-06 3.130 704,214 +51,149 0.06% 2,203,970
2011-10-07 2011-10-04 2.932 653,065 +74,500 0.06% 1,914,678
2011-10-06 2011-10-03 2.896 578,565 -111,194 0.05% 1,675,444
2011-09-30 2011-09-27 3.004 689,759 -11,119 0.06% 2,071,885
2011-09-28 2011-09-26 2.842 700,878 -24,462 0.06% 1,991,826
2011-09-27 2011-09-23 2.950 725,340 -66,716 0.06% 2,139,623
2011-09-26 2011-09-22 3.040 792,056 -34,470 0.07% 2,407,656
2011-09-22 2011-09-20 3.202 826,526 -45,589 0.07% 2,646,234
2011-09-21 2011-09-19 3.238 872,115 -7,784 0.08% 2,823,567
2011-09-20 2011-09-16 3.417 879,899 +174,573 0.08% 3,007,033
2011-09-16 2011-09-14 3.399 705,326 -22,238 0.06% 2,397,748
2011-09-14 2011-09-09 3.489 727,564 -21,127 0.06% 2,538,778
2011-09-12 2011-09-08 3.399 748,691 -27,798 0.06% 2,545,167
2011-09-09 2011-09-07 3.417 776,489 -28,911 0.07% 2,653,632
2011-09-08 2011-09-06 3.328 805,400 -31,134 0.07% 2,680,002
2011-09-07 2011-09-05 3.310 836,534 -55,596 0.07% 2,768,555
2011-09-06 2011-09-02 3.364 892,130 +24,462 0.08% 3,000,693
2011-09-05 2011-09-01 3.399 867,668 +223,499 0.07% 2,949,628
2011-09-02 2011-08-31 3.364 644,169 -21,127 0.06% 2,166,672
2011-09-01 2011-08-30 3.292 665,296 -37,806 0.06% 2,189,867
2011-08-31 2011-08-29 3.274 703,102 +16,679 0.06% 2,301,662
2011-08-30 2011-08-26 3.184 686,423 +18,903 0.06% 2,185,329
2011-08-29 2011-08-25 3.256 667,520 +11,119 0.06% 2,173,175
2011-08-22 2011-08-18 3.543 656,401 +22,239 0.06% 2,325,880
2011-08-19 2011-08-17 3.633 634,162 +22,239 0.05% 2,304,111
2011-08-18 2011-08-16 3.633 611,923 -176,798 0.05% 2,223,310
2011-08-17 2011-08-15 3.705 788,721 +5,560 0.07% 2,922,419
2011-08-16 2011-08-12 3.633 783,161 +16,679 0.07% 2,845,471
2011-08-15 2011-08-11 3.597 766,482 -30,022 0.07% 2,757,298
2011-08-12 2011-08-10 3.507 796,504 -20,015 0.07% 2,793,665
2011-08-11 2011-08-09 3.346 816,519 +33,358 0.07% 2,731,688
2011-08-10 2011-08-08 3.040 783,161 -15,567 0.07% 2,380,617
2011-08-09 2011-08-05 3.202 798,728 +2,224 0.07% 2,557,235
2011-08-08 2011-08-04 3.346 796,504 +28,903 0.07% 2,664,727
2011-08-04 2011-08-02 3.471 767,601 +71,164 0.07% 2,664,677
2011-08-01 2011-07-28 3.435 696,437 +13,343 0.06% 2,392,583
2011-07-26 2011-07-22 3.471 683,094 -42,254 0.06% 2,371,317
2011-07-19 2011-07-15 3.382 725,348 +42,254 0.06% 2,452,766
2011-07-18 2011-07-14 3.346 683,094 -48,925 0.06% 2,285,310
2011-07-06 2011-07-04 3.453 732,019 -6,672 0.06% 2,527,990
2011-07-04 2011-06-29 3.364 738,691 -1,112 0.06% 2,484,598
2011-06-30 2011-06-28 3.310 739,803 +54,485 0.06% 2,448,419
2011-06-29 2011-06-27 3.364 685,318 +90,066 0.06% 2,305,078
2011-06-23 2011-06-21 3.040 595,252 -244,625 0.05% 1,809,420
2011-06-22 2011-06-20 3.112 839,877 -126,760 0.07% 2,613,446
2011-06-20 2011-06-16 3.274 966,637 -61,156 0.08% 3,164,365
2011-06-17 2011-06-15 3.274 1,027,793 +73,387 0.09% 3,364,564
2011-06-16 2011-06-14 3.148 954,406 -575,980 0.08% 3,004,160
2011-06-15 2011-06-13 3.777 1,530,386 +3,335 0.13% 5,780,589
2011-06-14 2011-06-10 3.831 1,527,051 -20,014 0.13% 5,850,392
2011-06-13 2011-06-09 3.669 1,547,065 +55,589 0.13% 5,676,629
2011-06-10 2011-06-08 3.669 1,491,476 +598,219 0.13% 5,472,657
2011-06-09 2011-06-07 3.399 893,257 -34,470 0.08% 3,036,617
2011-06-08 2011-06-03 3.471 927,727 +12,232 0.08% 3,220,544
2011-06-07 2011-06-02 3.507 915,495 +8,895 0.08% 3,211,015
2011-06-03 2011-06-01 3.453 906,600 -52,261 0.08% 3,130,897
2011-06-01 2011-05-30 3.364 958,861 +27,799 0.08% 3,225,144
2011-05-31 2011-05-27 3.417 931,062 -53,373 0.08% 3,181,881
2011-05-30 2011-05-26 3.256 984,435 +42,253 0.09% 3,204,922
2011-05-23 2011-05-19 3.399 942,182 -11,119 0.08% 3,202,937
2011-05-18 2011-05-16 3.274 953,301 -5,560 0.08% 3,120,709
2011-05-17 2011-05-13 3.511 958,861 -27,798 0.08% 3,366,510
2011-05-16 2011-05-12 3.530 986,659 +18,403 0.09% 3,482,436
2011-05-13 2011-05-11 3.567 968,256 +5,383 0.09% 3,453,456
2011-05-11 2011-05-06 3.437 962,873 -96,897 0.09% 3,309,049
2011-05-09 2011-05-05 3.492 1,059,770 -26,916 0.09% 3,701,110
2011-05-06 2011-05-04 3.492 1,086,686 -46,295 0.10% 3,795,111
2011-05-05 2011-05-03 3.548 1,132,981 -122,736 0.10% 4,019,930
2011-05-04 2011-04-29 3.437 1,255,717 -3,230 0.11% 4,315,449
2011-05-03 2011-04-28 3.511 1,258,947 -86,130 0.11% 4,420,097
2011-04-29 2011-04-27 3.567 1,345,077 -161,495 0.12% 4,797,455
2011-04-28 2011-04-26 3.604 1,506,572 -48,449 0.13% 5,429,429
2011-04-27 2011-04-21 3.362 1,555,021 -53,831 0.14% 5,228,503
2011-04-26 2011-04-20 3.139 1,608,852 +43,065 0.14% 5,050,860
2011-04-21 2011-04-19 3.139 1,565,787 -57,062 0.14% 4,915,661
2011-04-20 2011-04-18 3.139 1,622,849 -16,149 0.14% 5,094,802
2011-04-19 2011-04-15 3.084 1,638,998 -37,682 0.15% 5,054,160
2011-04-14 2011-04-12 2.991 1,676,680 -118,430 0.15% 5,014,626
2011-04-13 2011-04-11 3.009 1,795,110 -128,119 0.16% 5,402,174
2011-04-08 2011-04-06 2.972 1,923,229 -6,460 0.17% 5,716,280
2011-04-07 2011-04-04 3.047 1,929,689 +60,292 0.17% 5,878,868
2011-03-31 2011-03-29 2.991 1,869,397 -37,683 0.17% 5,591,006
2011-03-30 2011-03-28 3.028 1,907,080 +24,763 0.17% 5,774,562
2011-03-29 2011-03-25 2.991 1,882,317 +178,721 0.17% 5,629,647
2011-03-28 2011-03-24 2.879 1,703,596 -5,383 0.15% 4,905,246
2011-03-24 2011-03-22 2.879 1,708,979 -6,460 0.15% 4,920,746
2011-03-22 2011-03-18 2.768 1,715,439 +5,383 0.15% 4,748,146
2011-03-21 2011-03-17 2.768 1,710,056 -11,843 0.15% 4,733,246
2011-03-17 2011-03-15 2.861 1,721,899 -10,766 0.15% 4,925,960
2011-03-16 2011-03-14 2.954 1,732,665 -6,460 0.15% 5,117,693
2011-03-15 2011-03-11 2.972 1,739,125 +26,916 0.16% 5,169,080
2011-03-14 2011-03-10 3.084 1,712,209 -26,916 0.15% 5,279,920
2011-03-08 2011-03-04 3.028 1,739,125 -5,383 0.16% 5,266,001
2011-03-04 2011-03-02 3.065 1,744,508 -11,843 0.16% 5,347,114
2011-03-03 2011-03-01 3.009 1,756,351 -15,073 0.16% 5,285,534
2011-03-02 2011-02-28 3.009 1,771,424 -9,690 0.16% 5,330,894
2011-03-01 2011-02-25 2.991 1,781,114 -43,065 0.16% 5,326,968
2011-02-28 2011-02-24 2.917 1,824,179 -583,535 0.16% 5,320,220
2011-02-25 2011-02-23 3.158 2,407,714 -41,988 0.21% 7,603,549
2011-02-24 2011-02-22 3.084 2,449,702 -43,066 0.22% 7,554,120
2011-02-23 2011-02-21 3.214 2,492,768 +296,074 0.22% 8,011,069
2011-02-22 2011-02-18 3.195 2,196,694 +92,591 0.20% 7,018,762
2011-02-18 2011-02-16 3.047 2,104,103 +236,859 0.19% 6,410,226
2011-02-17 2011-02-15 2.972 1,867,244 -592,148 0.17% 5,549,880
2011-02-16 2011-02-14 3.139 2,459,392 +21,533 0.22% 7,721,061
2011-02-15 2011-02-11 2.954 2,437,859 -317,607 0.22% 7,200,592
2011-02-14 2011-02-10 2.917 2,755,466 +188,411 0.25% 8,036,320
2011-02-10 2011-02-08 3.084 2,567,055 -232,553 0.23% 7,916,000
2011-02-09 2011-02-07 3.158 2,799,608 -643,826 0.25% 8,841,148
2011-02-08 2011-02-02 3.214 3,443,434 -242,242 0.31% 11,066,247
2011-02-07 2011-01-31 3.121 3,685,676 -329,450 0.33% 11,502,413
2011-02-01 2011-01-28 3.177 4,015,126 -5,383 0.36% 12,754,334
2011-01-31 2011-01-27 3.195 4,020,509 +26,916 0.36% 12,846,121
2011-01-28 2011-01-26 3.084 3,993,593 -40,912 0.36% 12,315,000
2011-01-27 2011-01-25 3.102 4,034,505 -301,457 0.36% 12,516,106
2011-01-26 2011-01-24 3.195 4,335,962 -16,150 0.39% 13,854,040
2011-01-24 2011-01-20 3.232 4,352,112 -161,495 0.39% 14,067,335
2011-01-21 2011-01-19 3.288 4,513,607 -105,510 0.40% 14,840,875
2011-01-20 2011-01-18 3.269 4,619,117 -5,383 0.41% 15,101,989
2011-01-17 2011-01-13 3.288 4,624,500 -57,061 0.41% 15,205,495
2011-01-14 2011-01-12 3.288 4,681,561 -183,028 0.42% 15,393,113
2011-01-13 2011-01-11 3.251 4,864,589 +8,613 0.43% 15,814,181
2011-01-12 2011-01-10 3.288 4,855,976 +64,598 0.43% 15,966,595
2011-01-11 2011-01-07 3.325 4,791,378 -18,303 0.43% 15,932,208
2011-01-10 2011-01-06 3.362 4,809,681 +174,415 0.43% 16,171,763
2011-01-07 2011-01-05 3.177 4,635,266 +48,448 0.41% 14,724,253
2011-01-06 2011-01-04 3.177 4,586,818 +253,009 0.41% 14,570,355
2011-01-05 2011-01-03 3.177 4,333,809 +59,215 0.39% 13,766,654
2011-01-04 2010-12-31 3.047 4,274,594 +229,322 0.38% 13,022,706
2010-12-30 2010-12-28 2.917 4,045,272 -49,525 0.36% 11,798,041
2010-12-28 2010-12-22 2.898 4,094,797 +5,383 0.37% 11,866,414
2010-12-23 2010-12-21 2.917 4,089,414 -53,831 0.36% 11,926,781
2010-12-22 2010-12-20 2.917 4,143,245 +33,375 0.37% 12,083,779
2010-12-21 2010-12-17 2.991 4,109,870 +5,384 0.37% 12,291,828
2010-12-17 2010-12-15 2.954 4,104,486 -53,832 0.37% 12,123,232
2010-12-14 2010-12-10 2.935 4,158,318 -10,766 0.37% 12,204,986
2010-12-13 2010-12-09 3.028 4,169,084 -10,767 0.37% 12,623,819
2010-12-10 2010-12-08 2.972 4,179,851 +75,365 0.37% 12,423,481
2010-12-09 2010-12-07 3.121 4,104,486 +91,513 0.37% 12,809,453
2010-12-03 2010-12-01 3.139 4,012,973 +21,533 0.36% 12,598,402
2010-12-02 2010-11-30 3.232 3,991,440 -94,744 0.36% 12,901,534
2010-12-01 2010-11-29 3.139 4,086,184 +20,456 0.36% 12,828,242
2010-11-30 2010-11-26 3.158 4,065,728 -232,552 0.36% 12,839,548
2010-11-26 2010-11-24 3.139 4,298,280 +9,689 0.38% 13,494,100
2010-11-25 2010-11-23 3.139 4,288,591 -259,468 0.38% 13,463,682
2010-11-23 2010-11-19 3.158 4,548,059 -265,928 0.41% 14,362,747
2010-11-19 2010-11-17 2.954 4,813,987 +86,130 0.43% 14,218,852
2010-11-18 2010-11-16 3.158 4,727,857 +364,979 0.42% 14,930,549
2010-11-17 2010-11-15 3.177 4,362,878 +115,199 0.39% 13,858,993
2010-11-16 2010-11-12 3.177 4,247,679 -500,634 0.38% 13,493,056
2010-11-15 2010-11-11 2.991 4,748,313 +53,832 0.42% 14,201,288
2010-11-12 2010-11-10 3.065 4,694,481 +299,304 0.42% 14,389,114
2010-11-11 2010-11-09 3.065 4,395,177 +285,307 0.39% 13,471,713
2010-11-10 2010-11-08 2.879 4,109,870 +539,393 0.37% 11,833,747
2010-11-09 2010-11-05 2.991 3,570,477 +39,836 0.32% 10,678,608
2010-11-08 2010-11-04 2.749 3,530,641 +37,682 0.32% 9,706,838
2010-11-05 2010-11-03 2.545 3,492,959 -21,675 0.31% 8,889,484
2010-11-04 2010-11-02 2.526 3,514,634 +15,073 0.31% 8,879,357
2010-11-03 2010-11-01 2.708 3,499,561 +118,429 0.31% 9,476,305
2010-11-02 2010-10-29 2.708 3,381,132 +117,252 0.30% 9,155,617
2010-11-01 2010-10-28 2.766 3,263,880 -29,987 0.30% 9,027,503
2010-10-29 2010-10-27 2.689 3,293,867 -108,573 0.31% 8,855,606
2010-10-27 2010-10-25 2.630 3,402,440 -32,055 0.32% 8,950,078
2010-10-26 2010-10-22 2.689 3,434,495 -141,696 0.32% 9,233,687
2010-10-25 2010-10-21 2.650 3,576,191 -86,858 0.33% 9,476,298
2010-10-22 2010-10-20 2.611 3,663,049 -19,647 0.34% 9,564,757
2010-10-21 2010-10-19 2.611 3,682,696 -155,104 0.34% 9,616,058
2010-10-20 2010-10-18 2.572 3,837,800 -11,374 0.36% 9,872,597
2010-10-19 2010-10-15 2.669 3,849,174 -23,783 0.36% 10,274,107
2010-10-18 2010-10-14 2.747 3,872,957 -37,225 0.36% 10,637,228
2010-10-15 2010-10-13 2.708 3,910,182 -20,680 0.36% 10,588,208
2010-10-14 2010-10-12 2.650 3,930,862 -196,466 0.37% 10,416,116
2010-10-13 2010-10-11 2.689 4,127,328 -25,851 0.38% 11,096,377
2010-10-12 2010-10-08 2.630 4,153,179 -10,340 0.39% 10,924,888
2010-10-08 2010-10-06 2.592 4,163,519 -118,913 0.39% 10,791,027
2010-10-07 2010-10-05 2.514 4,282,432 +15,510 0.40% 10,767,906
2010-10-06 2010-10-04 2.650 4,266,922 -40,327 0.40% 11,306,618
2010-10-05 2010-09-30 2.650 4,307,249 -21,714 0.40% 11,413,477
2010-10-04 2010-09-29 2.689 4,328,963 -44,464 0.40% 11,638,476
2010-09-30 2010-09-28 2.630 4,373,427 -124,083 0.41% 11,504,248
2010-09-29 2010-09-27 2.689 4,497,510 +96,165 0.42% 12,091,617
2010-09-28 2010-09-24 2.747 4,401,345 +25,850 0.41% 12,088,466
2010-09-27 2010-09-22 2.766 4,375,495 +155,105 0.41% 12,102,098
2010-09-24 2010-09-21 2.843 4,220,390 -98,438 0.39% 11,999,616
2010-09-22 2010-09-20 2.766 4,318,828 -67,212 0.40% 11,945,364
2010-09-21 2010-09-17 2.747 4,386,040 -13,442 0.41% 12,046,430
2010-09-20 2010-09-16 2.901 4,399,482 +12,408 0.41% 12,764,101
2010-09-17 2010-09-15 2.824 4,387,074 +314,345 0.41% 12,388,686
2010-09-16 2010-09-14 2.882 4,072,729 -78,586 0.38% 11,737,327
2010-09-15 2010-09-13 2.611 4,151,315 -106,505 0.39% 10,839,691
2010-09-14 2010-09-10 2.495 4,257,820 +101,335 0.40% 10,623,667
2010-09-13 2010-09-09 2.476 4,156,485 +120,981 0.39% 10,290,432
2010-09-10 2010-09-08 2.379 4,035,504 +41,361 0.37% 9,600,643
2010-09-09 2010-09-07 2.379 3,994,143 +94,097 0.37% 9,502,244
2010-09-08 2010-09-06 2.418 3,900,046 -203,704 0.36% 9,429,251
2010-09-07 2010-09-03 2.321 4,103,750 -10,340 0.38% 9,524,881
2010-09-06 2010-09-02 2.321 4,114,090 +110,648 0.38% 9,548,881
2010-09-03 2010-09-01 2.340 4,003,442 +93,055 0.37% 9,369,499
2010-09-02 2010-08-31 2.340 3,910,387 -20,680 0.36% 9,151,716
2010-08-31 2010-08-27 2.244 3,931,067 +167,492 0.37% 8,819,945
2010-08-30 2010-08-26 2.282 3,763,575 +99,287 0.35% 8,589,740
2010-08-27 2010-08-25 2.340 3,664,288 +106,505 0.34% 8,575,756
2010-08-26 2010-08-24 2.321 3,557,783 +103,403 0.33% 8,257,682
2010-08-25 2010-08-23 2.476 3,454,380 +139,264 0.32% 8,552,193
2010-08-24 2010-08-20 2.514 3,315,116 -470,483 0.31% 8,335,651
2010-08-23 2010-08-19 2.224 3,785,599 +698,253 0.35% 8,420,345
2010-08-20 2010-08-18 1.857 3,087,346 +38,259 0.29% 5,732,631
2010-08-19 2010-08-17 1.837 3,049,087 +10,340 0.28% 5,602,616
2010-08-18 2010-08-16 1.818 3,038,747 -25,851 0.28% 5,524,842
2010-08-13 2010-08-11 1.779 3,064,598 -20,680 0.28% 5,453,292
2010-08-12 2010-08-10 1.760 3,085,278 -61,008 0.29% 5,430,416
2010-08-11 2010-08-09 1.779 3,146,286 -232,656 0.29% 5,598,652
2010-08-10 2010-08-06 1.741 3,378,942 -244,031 0.31% 5,881,941
2010-08-09 2010-08-05 1.683 3,622,973 +102,369 0.34% 6,096,517
2010-08-06 2010-08-04 1.702 3,520,604 +51,701 0.33% 5,992,352
2010-08-05 2010-08-03 1.702 3,468,903 -162,342 0.32% 5,904,352
2010-08-03 2010-07-30 1.683 3,631,245 +7,238 0.34% 6,110,437
2010-08-02 2010-07-29 1.683 3,624,007 +56,871 0.34% 6,098,257
2010-07-29 2010-07-27 1.683 3,567,136 +103,403 0.33% 6,002,558
2010-07-28 2010-07-26 1.702 3,463,733 +75,484 0.32% 5,895,553
2010-07-27 2010-07-23 1.702 3,388,249 +696,936 0.31% 5,767,073
2010-07-26 2010-07-22 1.683 2,691,313 +232,656 0.25% 4,528,777
2010-07-23 2010-07-21 1.702 2,458,657 -46,531 0.23% 4,184,832
2010-07-22 2010-07-20 1.644 2,505,188 +51,701 0.23% 4,118,667
2010-07-21 2010-07-19 1.702 2,453,487 +51,702 0.23% 4,176,033
2010-07-20 2010-07-16 1.683 2,401,785 -51,702 0.22% 4,041,577
2010-07-19 2010-07-15 1.683 2,453,487 +25,851 0.23% 4,128,578
2010-07-16 2010-07-14 1.702 2,427,636 -20,681 0.23% 4,132,032
2010-07-15 2010-07-13 1.702 2,448,317 +23,783 0.23% 4,167,233
2010-07-13 2010-07-09 1.741 2,424,534 -16,544 0.23% 4,220,542
2010-07-09 2010-07-07 1.721 2,441,078 +7,238 0.23% 4,202,126
2010-07-06 2010-07-02 1.721 2,433,840 -15,511 0.23% 4,189,667
2010-07-05 2010-06-30 1.683 2,449,351 -19,646 0.23% 4,121,618
2010-07-02 2010-06-29 1.663 2,468,997 +46,531 0.23% 4,106,922
2010-06-30 2010-06-28 1.702 2,422,466 +15,511 0.23% 4,123,232
2010-06-29 2010-06-25 1.741 2,406,955 +31,020 0.22% 4,189,941
2010-06-28 2010-06-24 1.760 2,375,935 +36,191 0.22% 4,181,898
2010-06-23 2010-06-21 1.741 2,339,744 -112,709 0.22% 4,072,943
2010-06-22 2010-06-18 1.702 2,452,453 +19,647 0.23% 4,174,273
2010-06-17 2010-06-14 1.702 2,432,806 +76,904 0.23% 4,140,832
2010-06-14 2010-06-10 1.702 2,355,902 +156,145 0.22% 4,009,935
2010-06-03 2010-06-01 1.741 2,199,757 +15,511 0.20% 3,829,258
2010-05-31 2010-05-27 1.779 2,184,246 +20,816 0.20% 3,886,752
2010-05-27 2010-05-25 1.741 2,163,430 -51,701 0.20% 3,766,022
2010-05-25 2010-05-20 1.799 2,215,131 -2,068 0.21% 3,984,555
2010-05-24 2010-05-19 1.919 2,217,199 -4,136 0.21% 4,255,223
2010-05-20 2010-05-18 1.919 2,221,335 +72,193 0.21% 4,263,161
2010-05-17 2010-05-13 1.879 2,149,142 -50,021 0.21% 4,038,680
2010-05-13 2010-05-11 1.959 2,199,163 -20,009 0.21% 4,308,538
2010-05-07 2010-05-05 2.019 2,219,172 -30,012 0.21% 4,480,833
2010-05-06 2010-05-04 2.039 2,249,184 +151,383 0.22% 4,586,397
2010-05-04 2010-04-30 2.019 2,097,801 -2,001 0.20% 4,235,768
2010-05-03 2010-04-29 2.039 2,099,802 -2,001 0.20% 4,281,786
2010-04-29 2010-04-27 2.079 2,101,803 +50,021 0.20% 4,369,903
2010-04-28 2010-04-26 2.099 2,051,782 +90,038 0.20% 4,306,922
2010-04-22 2010-04-20 2.159 1,961,744 +150,064 0.19% 4,235,577
2010-04-21 2010-04-19 2.179 1,811,680 -27,012 0.17% 3,947,794
2010-04-20 2010-04-16 2.199 1,838,692 -50,021 0.18% 4,043,413
2010-04-16 2010-04-14 2.139 1,888,713 +17,007 0.18% 4,040,138
2010-04-15 2010-04-13 2.099 1,871,706 -91,038 0.18% 3,928,922
2010-04-14 2010-04-12 1.999 1,962,744 -50,021 0.19% 3,923,829
2010-04-01 2010-03-30 1.999 2,012,765 -64,027 0.19% 4,023,829
2010-03-31 2010-03-29 1.879 2,076,792 -55,024 0.20% 3,902,719
2010-03-29 2010-03-25 1.859 2,131,816 -37,015 0.20% 3,963,502
2010-03-26 2010-03-24 1.859 2,168,831 -33,014 0.21% 4,032,321
2010-03-23 2010-03-19 1.859 2,201,845 +13,005 0.21% 4,093,701
2010-03-22 2010-03-18 1.899 2,188,840 +283,120 0.21% 4,157,039
2010-03-18 2010-03-16 1.779 1,905,720 -63,027 0.18% 3,390,748
2010-03-17 2010-03-15 1.779 1,968,747 -17,007 0.19% 3,502,889
2010-03-15 2010-03-11 1.779 1,985,754 -8,003 0.19% 3,533,149
2010-03-10 2010-03-08 1.719 1,993,757 +58,024 0.19% 3,427,813
2010-03-05 2010-03-03 1.779 1,935,733 +25,011 0.19% 3,444,149
2010-02-26 2010-02-24 1.719 1,910,722 +50,021 0.18% 3,285,053
2010-02-23 2010-02-19 1.739 1,860,701 -15,007 0.18% 3,236,252
2010-02-19 2010-02-17 1.759 1,875,708 +50,022 0.18% 3,299,851
2010-02-18 2010-02-12 1.799 1,825,686 +24,010 0.18% 3,284,846
2010-01-28 2010-01-26 1.719 1,801,676 -30,013 0.17% 3,097,573
2010-01-19 2010-01-15 1.759 1,831,689 -5,002 0.18% 3,222,411
2010-01-14 2010-01-12 1.759 1,836,691 -10,004 0.18% 3,231,210
2010-01-13 2010-01-11 1.799 1,846,695 -8,004 0.18% 3,322,647
2010-01-12 2010-01-08 1.799 1,854,699 +2,001 0.18% 3,337,048
2010-01-11 2010-01-07 1.779 1,852,698 +1,080,457 0.18% 3,296,409
2010-01-08 2010-01-06 1.759 772,241 -25,011 0.07% 1,358,570
2010-01-07 2010-01-05 1.759 797,252 +50,021 0.08% 1,402,571
2009-12-29 2009-12-24 1.659 747,231 -5,002 0.07% 1,239,879
2009-12-28 2009-12-22 1.599 752,233 +75,032 0.07% 1,203,064
2009-12-23 2009-12-21 1.599 677,201 -145,061 0.07% 1,083,064
2009-12-14 2009-12-10 1.679 822,262 -150,064 0.08% 1,380,817
2009-12-11 2009-12-09 1.699 972,326 -150,063 0.09% 1,652,256
2009-12-10 2009-12-08 1.699 1,122,389 +150,063 0.11% 1,907,255
2009-12-08 2009-12-04 1.699 972,326 +300,127 0.09% 1,652,256
2009-12-07 2009-12-03 1.659 672,199 -168,071 0.06% 1,115,379
2009-11-27 2009-11-25 1.799 840,270 -20,008 0.08% 1,511,847
2009-11-24 2009-11-20 1.819 860,278 +15,006 0.08% 1,565,044
2009-11-18 2009-11-16 1.899 845,272 +10,004 0.08% 1,605,338
2009-11-16 2009-11-12 1.952 835,268 +20,009 0.08% 1,630,447
2009-11-13 2009-11-11 1.952 815,259 +31,788 0.08% 1,591,389
2009-11-09 2009-11-05 2.014 783,471 -6,813 0.08% 1,577,633
2009-11-06 2009-11-04 1.993 790,284 -97,336 0.08% 1,575,114
2009-11-05 2009-11-03 1.993 887,620 +111,936 0.09% 1,769,114
2009-11-02 2009-10-29 2.014 775,684 -12,654 0.08% 1,561,953
2009-10-30 2009-10-28 2.014 788,338 -9,733 0.08% 1,587,434
2009-10-23 2009-10-21 2.014 798,071 -48,668 0.08% 1,607,033
2009-10-16 2009-10-14 1.952 846,739 +4,867 0.08% 1,652,838
2009-10-12 2009-10-08 1.973 841,872 -14,601 0.08% 1,660,636
2009-10-09 2009-10-07 1.952 856,473 +66,189 0.08% 1,671,839
2009-10-08 2009-10-06 2.014 790,284 +19,467 0.08% 1,591,352
2009-10-07 2009-10-05 1.993 770,817 +6,813 0.08% 1,536,315
2009-10-06 2009-10-02 2.055 764,004 -48,668 0.08% 1,569,830
2009-09-29 2009-09-25 2.137 812,672 -97,336 0.08% 1,736,624
2009-09-25 2009-09-23 2.260 910,008 +62,295 0.09% 2,056,814
2009-09-23 2009-09-21 2.301 847,713 +158,658 0.08% 1,950,850
2009-09-21 2009-09-17 2.404 689,055 +29,201 0.07% 1,656,521
2009-09-18 2009-09-16 2.363 659,854 -63,269 0.07% 1,559,204
2009-09-17 2009-09-15 2.342 723,123 +26,281 0.07% 1,693,847
2009-09-15 2009-09-11 2.096 696,842 -14,600 0.07% 1,460,467
2009-09-14 2009-09-10 2.096 711,442 +38,934 0.07% 1,491,066
2009-09-11 2009-09-09 2.157 672,508 -21,414 0.07% 1,450,921
2009-09-10 2009-09-08 2.157 693,922 -115,830 0.07% 1,497,122
2009-09-09 2009-09-07 2.157 809,752 +146,004 0.08% 1,747,022
2009-09-07 2009-09-03 2.157 663,748 +26,281 0.07% 1,432,022
2009-09-04 2009-09-02 2.178 637,467 -21,414 0.06% 1,388,419
2009-08-20 2009-08-18 2.075 658,881 -139,190 0.07% 1,367,368
2009-08-19 2009-08-17 2.116 798,071 -35,041 0.08% 1,689,024
2009-08-18 2009-08-14 2.157 833,112 +53,534 0.08% 1,797,421
2009-08-17 2009-08-13 2.157 779,578 -26,280 0.08% 1,681,923
2009-08-13 2009-08-11 2.157 805,858 +37,961 0.08% 1,738,621
2009-08-12 2009-08-10 2.137 767,897 +5,840 0.08% 1,640,943
2009-08-10 2009-08-06 2.178 762,057 +38,934 0.08% 1,659,780
2009-08-07 2009-08-05 2.178 723,123 -46,721 0.07% 1,574,980
2009-08-06 2009-08-04 2.178 769,844 -153,791 0.08% 1,676,740
2009-08-05 2009-08-03 2.281 923,635 +131,404 0.09% 2,106,592
2009-08-04 2009-07-31 2.116 792,231 +152,817 0.08% 1,676,665
2009-08-03 2009-07-30 2.075 639,414 +15,574 0.06% 1,326,969
2009-07-30 2009-07-28 2.116 623,840 +63,268 0.06% 1,320,285
2009-07-29 2009-07-27 2.116 560,572 +70,018 0.06% 1,186,385
2009-07-23 2009-07-21 2.178 490,554 +14,600 0.05% 1,068,439
2009-07-22 2009-07-20 2.157 475,954 -4,867 0.05% 1,026,860
2009-07-17 2009-07-15 2.075 480,821 +4,867 0.05% 997,842
2009-07-14 2009-07-10 2.055 475,954 +4,867 0.05% 977,962
2009-06-25 2009-06-23 2.199 471,087 -24,334 0.05% 1,035,719
2009-06-22 2009-06-18 2.199 495,421 -4,867 0.05% 1,089,219
2009-06-18 2009-06-16 2.240 500,288 -21,432 0.05% 1,120,479
2009-06-12 2009-06-10 2.260 521,720 +57,428 0.05% 1,179,200
2009-06-10 2009-06-08 2.260 464,292 +24,334 0.05% 1,049,400
2009-06-05 2009-06-03 2.157 439,958 +24,334 0.04% 949,200
2009-06-01 2009-05-27 2.178 415,624 +4,867 0.04% 905,240
2009-05-26 2009-05-22 2.219 410,757 -29,201 0.04% 911,519
2009-05-08 2009-05-06 1.869 439,958 +4,605 0.04% 822,205
2009-05-05 2009-04-30 1.599 435,353 -115,581 0.04% 696,079
2009-04-30 2009-04-28 1.537 550,934 -14,448 0.06% 846,560
2009-04-29 2009-04-27 1.557 565,382 -173,370 0.06% 880,501
2009-04-28 2009-04-24 1.661 738,752 +288,951 0.07% 1,227,199
2009-04-21 2009-04-17 1.599 449,801 -5,779 0.05% 719,180
2009-04-17 2009-04-15 1.640 455,580 -57,790 0.05% 747,340
2009-04-16 2009-04-14 1.640 513,370 -1,927 0.05% 842,139
2009-04-15 2009-04-09 1.599 515,297 +5,779 0.05% 823,901
2009-04-14 2009-04-08 1.578 509,518 -144,475 0.05% 804,081
2009-04-08 2009-04-06 1.537 653,993 -28,895 0.07% 1,004,919
2009-04-07 2009-04-03 1.454 682,888 +28,895 0.07% 992,599
2009-04-06 2009-04-02 1.474 653,993 -36,601 0.07% 964,179
2009-04-03 2009-04-01 1.391 690,594 -11,558 0.07% 960,780
2009-04-01 2009-03-30 1.454 702,152 -23,116 0.07% 1,020,600
2009-03-31 2009-03-27 1.495 725,268 +144,476 0.07% 1,084,320
2009-03-30 2009-03-26 1.350 580,792 -14,448 0.06% 783,900
2009-03-27 2009-03-25 1.287 595,240 -1,926 0.06% 766,320
2009-03-26 2009-03-24 1.287 597,166 +14,447 0.06% 768,800
2009-03-25 2009-03-23 1.246 582,719 -33,711 0.06% 726,000
2009-03-23 2009-03-19 1.184 616,430 -73,201 0.06% 729,600
2009-03-20 2009-03-18 1.225 689,631 -12,521 0.07% 844,880
2009-03-18 2009-03-16 1.142 702,152 +101,133 0.07% 801,900
2009-03-13 2009-03-11 1.391 601,019 -24,079 0.06% 836,160
2009-03-12 2009-03-10 1.370 625,098 +24,079 0.06% 856,680
2009-03-11 2009-03-09 1.495 601,019 -8,668 0.06% 898,560
2009-03-09 2009-03-05 1.557 609,687 -24,080 0.06% 949,499
2009-03-06 2009-03-04 1.537 633,767 -963 0.06% 973,840
2009-03-05 2009-03-03 1.495 634,730 +48,159 0.06% 948,960
2009-03-04 2009-03-02 1.640 586,571 -31,785 0.06% 962,219
2009-03-03 2009-02-27 1.578 618,356 +2,890 0.06% 975,840
2009-03-02 2009-02-26 1.516 615,466 -38,527 0.06% 932,939
2009-02-27 2009-02-25 1.578 653,993 -14,448 0.07% 1,032,079
2009-02-26 2009-02-24 1.516 668,441 +9,632 0.07% 1,013,240
2009-02-19 2009-02-17 1.495 658,809 +14,447 0.07% 984,960
2009-02-18 2009-02-16 1.516 644,362 +14,448 0.06% 976,741
2009-02-16 2009-02-12 1.557 629,914 +14,448 0.06% 981,000
2009-02-12 2009-02-10 1.703 615,466 +24,079 0.06% 1,047,959
2009-02-11 2009-02-09 1.723 591,387 +3,852 0.06% 1,019,240
2009-02-10 2009-02-06 1.703 587,535 +2,890 0.06% 1,000,401
2009-02-09 2009-02-05 1.723 584,645 +1,926 0.06% 1,007,620
2009-02-05 2009-02-03 1.703 582,719 +14,448 0.06% 992,201
2009-02-03 2009-01-30 1.827 568,271 -1,926 0.06% 1,038,400
2009-02-02 2009-01-29 1.786 570,197 +4,815 0.06% 1,018,239
2009-01-29 2009-01-22 1.848 565,382 -19,263 0.06% 1,044,861
2009-01-21 2009-01-19 1.952 584,645 -24,079 0.06% 1,141,160
2009-01-19 2009-01-15 1.973 608,724 -4,816 0.06% 1,200,799
2009-01-16 2009-01-14 2.056 613,540 +24,079 0.06% 1,261,260
2009-01-14 2009-01-12 2.076 589,461 -24,079 0.06% 1,224,000
2009-01-12 2009-01-08 2.056 613,540 -37,564 0.06% 1,261,260
2009-01-09 2009-01-07 2.118 651,104 -78,017 0.07% 1,379,040
2009-01-08 2009-01-06 2.035 729,121 +96,317 0.07% 1,483,721
2009-01-05 2008-12-31 2.222 632,804 -4,815 0.06% 1,405,981
2008-12-30 2008-12-24 2.180 637,619 +19,263 0.06% 1,390,199
2008-12-29 2008-12-22 2.014 618,356 -14,448 0.06% 1,245,480
2008-12-23 2008-12-19 2.035 632,804 +24,080 0.06% 1,287,721
2008-12-15 2008-12-11 1.993 608,724 -24,080 0.06% 1,213,439
2008-12-11 2008-12-09 1.973 632,804 -1,926 0.06% 1,248,301
2008-12-10 2008-12-08 1.993 634,730 +24,079 0.06% 1,265,280
2008-12-09 2008-12-05 1.993 610,651 +5,779 0.06% 1,217,281
2008-12-04 2008-12-02 1.993 604,872 +9,632 0.06% 1,205,761
2008-12-03 2008-12-01 1.952 595,240 +18,300 0.06% 1,161,840
2008-12-01 2008-11-27 2.346 576,940 -9,631 0.06% 1,353,741
2008-11-28 2008-11-26 2.035 586,571 +81,869 0.06% 1,193,639
2008-11-27 2008-11-25 2.056 504,702 +25,043 0.05% 1,037,520
2008-11-24 2008-11-20 2.076 479,659 +4,816 0.05% 995,999
2008-11-12 2008-11-10 2.284 474,843 -33,711 0.05% 1,084,599
2008-11-07 2008-11-05 2.429 508,554 +96,317 0.05% 1,235,519
2008-11-04 2008-10-31 2.741 412,237 -38,527 0.04% 1,129,919
2008-11-03 2008-10-30 2.803 450,764 -9,632 0.05% 1,263,599
2008-10-31 2008-10-29 2.762 460,396 +9,632 0.05% 1,271,480
2008-10-28 2008-10-24 2.388 450,764 -50,085 0.05% 1,076,400
2008-10-27 2008-10-23 2.450 500,849 -11,558 0.05% 1,227,200
2008-10-24 2008-10-22 2.471 512,407 -10,595 0.05% 1,266,160
2008-10-23 2008-10-21 2.533 523,002 -48,159 0.05% 1,324,920
2008-10-22 2008-10-20 2.533 571,161 -168,555 0.06% 1,446,921
2008-10-21 2008-10-17 2.616 739,716 -144,475 0.07% 1,935,361
2008-10-20 2008-10-16 2.720 884,191 -240,793 0.09% 2,405,159
2008-10-14 2008-10-10 2.782 1,124,984 -36,601 0.11% 3,130,240
2008-10-10 2008-10-08 2.782 1,161,585 -72,237 0.12% 3,232,081
2008-10-03 2008-09-30 3.052 1,233,822 -48,159 0.12% 3,766,138
2008-09-30 2008-09-26 3.094 1,281,981 -3,853 0.13% 3,966,380
2008-09-29 2008-09-25 3.135 1,285,834 +9,632 0.13% 4,031,701
2008-09-24 2008-09-22 3.405 1,276,202 -12,521 0.13% 4,346,000
2008-09-23 2008-09-19 3.198 1,288,723 +9,631 0.13% 4,121,039
2008-09-22 2008-09-18 3.198 1,279,092 +192,635 0.13% 4,090,241
2008-09-19 2008-09-17 3.447 1,086,457 +2,889 0.11% 3,745,369
2008-09-18 2008-09-16 3.426 1,083,568 +13,288 0.11% 3,712,063
2008-09-16 2008-09-11 3.663 1,070,280 -4,641 0.11% 3,920,201
2008-09-04 2008-09-02 4.525 1,074,921 +46,413 0.11% 4,863,600
2008-08-11 2008-08-07 4.094 1,028,508 -92,826 0.11% 4,210,400
2008-07-16 2008-07-14 4.094 1,121,334 -2,784 0.12% 4,590,401
2008-07-08 2008-07-04 4.374 1,124,118 -25,063 0.12% 4,916,658
2008-07-04 2008-07-02 4.482 1,149,181 -19,494 0.12% 5,150,078
2008-06-26 2008-06-24 4.632 1,168,675 -208,857 0.12% 5,413,701
2008-06-19 2008-06-17 4.999 1,377,532 -1,857 0.14% 6,885,758
2008-06-17 2008-06-13 4.934 1,379,389 -69,619 0.14% 6,805,880
2008-06-11 2008-06-06 5.257 1,449,008 -4,641 0.15% 7,617,679
2008-06-10 2008-06-05 5.149 1,453,649 -32,489 0.15% 7,485,477
2008-06-06 2008-06-04 5.580 1,486,138 -18,566 0.15% 8,293,177
2008-06-04 2008-06-02 5.710 1,504,704 -3,713 0.16% 8,591,302
2008-06-02 2008-05-29 5.279 1,508,417 -13,923 0.16% 7,962,502
2008-05-30 2008-05-28 5.257 1,522,340 -3,713 0.16% 8,003,198
2008-05-28 2008-05-26 4.956 1,526,053 -4,642 0.16% 7,562,398
2008-05-26 2008-05-22 5.063 1,530,695 -121,601 0.16% 7,750,301
2008-05-23 2008-05-21 5.063 1,652,296 -42,700 0.17% 8,365,998
2008-05-22 2008-05-20 4.740 1,694,996 -60,337 0.18% 8,034,399
2008-05-19 2008-05-15 4.805 1,755,333 -4,641 0.18% 8,433,861
2008-05-16 2008-05-14 4.740 1,759,974 +78,902 0.18% 8,342,400
2008-05-09 2008-05-07 4.503 1,681,072 -193,078 0.17% 7,569,979
2008-05-08 2008-05-06 4.830 1,874,150 +37,131 0.19% 9,051,979
2008-05-07 2008-05-05 4.453 1,837,019 +46,046 0.19% 8,180,736
2008-05-02 2008-04-29 4.232 1,790,973 -24,373 0.19% 7,578,881
2008-04-30 2008-04-28 4.210 1,815,346 +24,373 0.19% 7,641,801
2008-04-28 2008-04-24 4.187 1,790,973 -27,984 0.19% 7,499,521
2008-04-25 2008-04-23 4.099 1,818,957 +13,541 0.19% 7,455,501
2008-04-21 2008-04-17 4.054 1,805,416 -2,708 0.19% 7,320,000
2008-04-18 2008-04-16 3.988 1,808,124 -35,206 0.19% 7,210,799
2008-04-17 2008-04-15 3.811 1,843,330 +26,179 0.20% 7,024,481
2008-04-15 2008-04-11 3.944 1,817,151 -27,984 0.19% 7,166,279
2008-04-14 2008-04-10 3.944 1,845,135 +51,454 0.20% 7,276,639
2008-04-11 2008-04-09 3.833 1,793,681 +38,817 0.19% 6,875,020
2008-04-10 2008-04-08 3.811 1,754,864 -126,380 0.19% 6,687,358
2008-04-09 2008-04-07 3.789 1,881,244 +165,196 0.20% 7,127,282
2008-04-08 2008-04-03 3.523 1,716,048 +293,380 0.18% 6,045,180
2008-04-07 2008-04-02 3.390 1,422,668 +92,979 0.15% 4,822,560
2008-03-28 2008-03-26 3.988 1,329,689 -9,027 0.14% 5,302,800
2008-03-27 2008-03-25 3.922 1,338,716 -9,027 0.14% 5,249,820
2008-03-26 2008-03-20 3.877 1,347,743 +9,027 0.14% 5,225,500
2008-03-25 2008-03-19 4.010 1,338,716 +9,027 0.14% 5,368,460
2008-03-20 2008-03-18 4.054 1,329,689 -45,135 0.14% 5,391,180
2008-03-19 2008-03-17 4.143 1,374,824 -5,417 0.15% 5,696,019
2008-03-17 2008-03-13 4.431 1,380,241 -34,303 0.15% 6,116,002
2008-03-13 2008-03-11 4.431 1,414,544 +9,028 0.15% 6,268,002
2008-03-12 2008-03-10 4.498 1,405,516 +4,513 0.15% 6,321,418
2008-03-11 2008-03-07 4.719 1,401,003 -1,805 0.15% 6,611,521
2008-03-10 2008-03-06 4.852 1,402,808 -19,860 0.15% 6,806,519
2008-03-05 2008-03-03 4.941 1,422,668 +9,027 0.15% 7,028,961
2008-03-03 2008-02-28 4.941 1,413,641 -9,027 0.15% 6,984,361
2008-02-29 2008-02-27 4.941 1,422,668 -13,540 0.15% 7,028,961
2008-02-27 2008-02-25 4.653 1,436,208 +21,664 0.15% 6,682,198
2008-02-26 2008-02-22 4.852 1,414,544 -12,637 0.15% 6,863,462
2008-02-25 2008-02-21 4.520 1,427,181 +12,637 0.15% 6,450,478
2008-02-22 2008-02-20 4.631 1,414,544 +14,444 0.15% 6,550,062
2008-02-13 2008-02-11 4.475 1,400,100 +6,319 0.15% 6,266,039
2008-02-11 2008-02-04 4.741 1,393,781 -24,373 0.15% 6,608,319
2008-02-05 2008-02-01 4.210 1,418,154 +6,319 0.15% 5,969,799
2008-02-04 2008-01-31 4.409 1,411,835 -42,428 0.15% 6,224,718
2008-02-01 2008-01-30 4.387 1,454,263 +4,514 0.16% 6,379,562
2008-01-31 2008-01-29 4.453 1,449,749 -5,416 0.15% 6,456,119
2008-01-28 2008-01-24 4.453 1,455,165 -117,352 0.16% 6,480,238
2008-01-25 2008-01-23 4.498 1,572,517 -6,319 0.17% 7,072,518
2008-01-24 2008-01-22 4.210 1,578,836 -45,136 0.17% 6,646,198
2008-01-23 2008-01-21 4.741 1,623,972 +43,330 0.17% 7,699,721
2008-01-22 2008-01-18 5.029 1,580,642 +26,179 0.17% 7,949,541
2008-01-15 2008-01-11 5.495 1,554,463 -9,027 0.17% 8,541,119
2008-01-11 2008-01-09 5.583 1,563,490 -97,493 0.17% 8,729,278
2008-01-10 2008-01-08 5.583 1,660,983 -48,746 0.18% 9,273,601
2008-01-07 2008-01-03 5.650 1,709,729 +168,806 0.18% 9,659,400
2008-01-04 2008-01-02 5.650 1,540,923 +812,438 0.16% 8,705,702
2008-01-02 2007-12-27 5.517 728,485 +9,027 0.08% 4,018,858
2007-12-27 2007-12-20 5.605 719,458 +40,622 0.08% 4,032,818
2007-12-20 2007-12-18 5.317 678,836 -4,514 0.07% 3,609,598
2007-12-19 2007-12-17 5.317 683,350 -22,568 0.07% 3,633,600
2007-12-18 2007-12-14 5.406 705,918 +373,721 0.08% 3,816,162
2007-12-17 2007-12-13 5.317 332,197 -13,540 0.04% 1,766,402
2007-12-14 2007-12-12 5.339 345,737 -22,568 0.04% 1,846,059
2007-12-13 2007-12-11 5.406 368,305 +4,514 0.04% 1,991,041
2007-12-10 2007-12-06 5.428 363,791 +14,443 0.04% 1,974,698
2007-12-07 2007-12-05 5.428 349,348 +8,124 0.04% 1,896,300
2007-12-06 2007-12-04 5.229 341,224 -902 0.04% 1,784,162
2007-12-05 2007-12-03 5.317 342,126 +13,540 0.04% 1,819,198
2007-12-04 2007-11-30 5.428 328,586 -27,081 0.04% 1,783,601
2007-12-03 2007-11-29 4.963 355,667 +18,054 0.04% 1,765,120
2007-11-29 2007-11-27 5.007 337,613 -7,221 0.04% 1,690,481
2007-11-27 2007-11-23 5.140 344,834 -5,417 0.04% 1,772,478
2007-11-22 2007-11-20 5.317 350,251 -13,540 0.04% 1,862,401
2007-11-16 2007-11-14 5.007 363,791 +7,221 0.04% 1,821,558
2007-11-15 2007-11-13 5.007 356,570 -9,027 0.04% 1,785,402
2007-11-14 2007-11-12 5.007 365,597 +16,249 0.04% 1,830,601
2007-11-13 2007-11-09 4.985 349,348 -7,222 0.04% 1,741,500
2007-11-05 2007-11-01 5.317 356,570 -28,886 0.04% 1,896,002
2007-11-02 2007-10-31 4.985 385,456 +9,929 0.04% 1,921,498
2007-10-29 2007-10-25 5.096 375,527 -3,610 0.04% 1,913,602
2007-10-26 2007-10-24 5.162 379,137 -11,736 0.04% 1,957,198
2007-10-24 2007-10-22 4.808 390,873 -4,513 0.04% 1,879,222
2007-10-23 2007-10-18 5.081 395,386 -24,373 0.04% 2,009,149
2007-10-22 2007-10-17 5.059 419,759 +46,829 0.04% 2,123,478
2007-10-18 2007-10-16 5.104 372,930 -23,804 0.04% 1,903,500
2007-10-16 2007-10-12 5.127 396,734 +23,804 0.04% 2,033,999
2007-10-11 2007-10-09 5.218 372,930 -13,225 0.04% 1,945,800
2007-10-10 2007-10-08 5.172 386,155 -110,203 0.04% 1,997,282
2007-10-09 2007-10-05 5.172 496,358 -13,225 0.05% 2,567,277
2007-10-08 2007-10-04 5.036 509,583 +125,192 0.06% 2,566,320
2007-10-05 2007-10-03 5.263 384,391 -91,690 0.04% 2,023,038
2007-10-03 2007-09-28 5.535 476,081 -13,224 0.05% 2,635,200
2007-10-02 2007-09-27 5.399 489,305 -158,694 0.05% 2,641,798
2007-09-28 2007-09-25 5.422 647,999 +13,224 0.07% 3,513,299
2007-09-27 2007-09-24 5.444 634,775 +6,172 0.07% 3,456,002
2007-09-25 2007-09-21 5.444 628,603 +119,020 0.07% 3,422,399
2007-09-24 2007-09-20 5.694 509,583 -122,547 0.06% 2,901,560
2007-09-21 2007-09-19 5.444 632,130 -6,171 0.07% 3,441,601
2007-09-20 2007-09-18 5.354 638,301 +39,673 0.07% 3,417,279
2007-09-19 2007-09-17 5.807 598,628 -75,820 0.07% 3,476,482
2007-09-17 2007-09-13 5.490 674,448 +60,833 0.07% 3,702,600
2007-09-14 2007-09-12 5.649 613,615 -55,543 0.07% 3,466,077
2007-09-13 2007-09-11 5.603 669,158 +55,543 0.07% 3,749,459
2007-09-12 2007-09-10 5.513 613,615 +17,632 0.07% 3,382,557
2007-09-11 2007-09-07 5.331 595,983 +46,727 0.07% 3,177,201
2007-09-10 2007-09-06 5.263 549,256 -39,674 0.06% 2,890,718
2007-09-07 2007-09-05 5.218 588,930 -34,383 0.06% 3,072,801
2007-09-06 2007-09-04 5.172 623,313 -3,527 0.07% 3,223,918
2007-09-05 2007-09-03 5.331 626,840 +54,661 0.07% 3,341,700
2007-09-04 2007-08-31 5.286 572,179 -9,698 0.06% 3,024,341
2007-09-03 2007-08-30 5.195 581,877 +9,698 0.06% 3,022,801
2007-08-30 2007-08-28 5.399 572,179 +25,568 0.06% 3,089,241
2007-08-29 2007-08-27 5.399 546,611 -17,633 0.06% 2,951,197
2007-08-28 2007-08-24 5.104 564,244 -3,527 0.06% 2,879,999
2007-08-27 2007-08-23 5.104 567,771 -233,632 0.06% 2,898,002
2007-08-24 2007-08-22 4.719 801,403 -84,196 0.09% 3,781,440
2007-08-23 2007-08-21 4.605 885,599 +19,837 0.10% 4,078,271
2007-08-22 2007-08-20 4.991 865,762 -9,698 0.09% 4,320,800
2007-08-21 2007-08-17 4.741 875,460 +138,416 0.10% 4,150,740
2007-08-20 2007-08-16 4.991 737,044 +60,833 0.08% 3,678,401
2007-08-17 2007-08-15 5.263 676,211 +82,873 0.07% 3,558,878
2007-08-16 2007-08-14 5.490 593,338 -4,408 0.06% 3,257,320
2007-08-15 2007-08-13 5.399 597,746 +882 0.07% 3,227,279
2007-08-14 2007-08-10 5.444 596,864 +4,408 0.07% 3,249,597
2007-08-13 2007-08-09 5.853 592,456 -44,964 0.06% 3,467,518
2007-08-10 2007-08-08 5.626 637,420 -13,224 0.07% 3,586,083
2007-08-09 2007-08-07 5.331 650,644 -19,396 0.07% 3,468,600
2007-08-08 2007-08-06 5.150 670,040 -39,673 0.07% 3,450,401
2007-08-07 2007-08-03 4.991 709,713 -59,070 0.08% 3,541,999
2007-08-06 2007-08-02 5.422 768,783 -78,465 0.08% 4,168,162
2007-08-03 2007-08-01 5.671 847,248 +1,763 0.09% 4,805,001
2007-08-02 2007-07-31 5.898 845,485 +9,698 0.09% 4,986,803
2007-08-01 2007-07-30 5.671 835,787 +116,376 0.09% 4,740,002
2007-07-31 2007-07-27 5.535 719,411 +30,857 0.08% 3,982,079
2007-07-30 2007-07-26 6.012 688,554 -14,106 0.08% 4,139,299
2007-07-27 2007-07-25 6.216 702,660 +44,963 0.08% 4,367,558
2007-07-26 2007-07-24 6.329 657,697 -37,910 0.07% 4,162,680
2007-07-25 2007-07-23 6.216 695,607 +7,934 0.08% 4,323,719
2007-07-24 2007-07-20 6.284 687,673 -18,514 0.08% 4,321,203
2007-07-23 2007-07-19 6.511 706,187 -89,926 0.08% 4,597,742
2007-07-20 2007-07-18 6.125 796,113 -28,212 0.09% 4,876,199
2007-07-19 2007-07-17 6.080 824,325 -96,098 0.09% 5,011,598
2007-07-18 2007-07-16 5.626 920,423 +211,591 0.10% 5,178,239
2007-07-17 2007-07-13 5.104 708,832 -12,343 0.08% 3,618,002
2007-07-16 2007-07-12 5.059 721,175 +22,041 0.08% 3,648,283
2007-07-12 2007-07-10 5.013 699,134 -156,930 0.08% 3,505,061
2007-07-11 2007-07-09 5.059 856,064 -277,714 0.09% 4,330,659
2007-07-10 2007-07-06 4.809 1,133,778 -122,547 0.12% 5,452,640
2007-07-06 2007-07-04 4.582 1,256,325 +34,384 0.14% 5,757,001
2007-07-05 2007-07-03 4.764 1,221,941 -109,322 0.13% 5,821,199
2007-07-04 2007-06-29 4.945 1,331,263 +59,950 0.15% 6,583,598
2007-07-03 2007-06-28 5.036 1,271,313 +65,241 0.14% 6,402,482
2007-06-29 2007-06-27 4.991 1,206,072 -261,844 0.13% 6,019,201
2007-06-28 2007-06-26 5.059 1,467,916 +105,795 0.16% 7,425,898
2007-06-27 2007-06-25 5.036 1,362,121 -428,472 0.15% 6,859,802
2007-06-26 2007-06-22 5.195 1,790,593 0.20% 9,301,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top