History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 237,989 | +0 | 0.01% | 1,425,554 |
| 2025-10-13 | 2025-10-09 | 6.290 | 237,989 | +0 | 0.01% | 1,496,951 |
| 2025-10-10 | 2025-10-08 | 5.910 | 237,989 | +0 | 0.01% | 1,406,515 |
| 2025-10-09 | 2025-10-06 | 5.940 | 237,989 | +0 | 0.01% | 1,413,655 |
| 2025-10-08 | 2025-10-03 | 6.110 | 237,989 | +0 | 0.01% | 1,454,113 |
| 2025-10-06 | 2025-10-02 | 6.400 | 237,989 | +0 | 0.01% | 1,523,130 |
| 2025-10-03 | 2025-09-30 | 5.860 | 237,989 | +0 | 0.01% | 1,394,616 |
| 2025-10-02 | 2025-09-29 | 5.730 | 237,989 | +0 | 0.01% | 1,363,677 |
| 2025-09-30 | 2025-09-26 | 5.800 | 237,989 | +0 | 0.01% | 1,380,336 |
| 2025-09-29 | 2025-09-25 | 5.930 | 237,989 | +0 | 0.01% | 1,411,275 |
| 2025-09-26 | 2025-09-24 | 6.070 | 237,989 | +0 | 0.01% | 1,444,593 |
| 2025-09-25 | 2025-09-23 | 6.190 | 237,989 | +0 | 0.01% | 1,473,152 |
| 2025-09-24 | 2025-09-22 | 6.430 | 237,989 | +0 | 0.01% | 1,530,269 |
| 2025-09-23 | 2025-09-19 | 6.400 | 237,989 | +0 | 0.01% | 1,523,130 |
| 2025-09-22 | 2025-09-18 | 6.460 | 237,989 | +0 | 0.01% | 1,537,409 |
| 2025-09-19 | 2025-09-17 | 6.660 | 237,989 | +0 | 0.01% | 1,585,007 |
| 2025-09-18 | 2025-09-16 | 6.710 | 237,989 | +0 | 0.01% | 1,596,906 |
| 2025-09-17 | 2025-09-15 | 6.420 | 237,989 | +0 | 0.01% | 1,527,889 |
| 2025-09-16 | 2025-09-12 | 6.340 | 237,989 | +0 | 0.01% | 1,508,850 |
| 2025-09-15 | 2025-09-11 | 6.180 | 237,989 | +0 | 0.01% | 1,470,772 |
| 2025-09-12 | 2025-09-10 | 6.250 | 237,989 | +0 | 0.01% | 1,487,431 |
| 2025-09-11 | 2025-09-09 | 6.200 | 237,989 | +1,683 | 0.01% | 1,475,532 |
| 2025-09-10 | 2025-09-08 | 6.379 | 236,306 | -6,000 | 0.01% | 1,507,463 |
| 2025-09-09 | 2025-09-05 | 6.126 | 242,306 | +3,012 | 0.01% | 1,484,400 |
| 2025-08-28 | 2025-08-26 | 5.792 | 239,294 | -3,951 | 0.01% | 1,385,988 |
| 2025-04-22 | 2025-04-16 | 3.190 | 243,245 | -19,751 | 0.01% | 775,865 |
| 2025-03-10 | 2025-03-06 | 3.595 | 262,996 | -10,062 | 0.01% | 945,386 |
| 2025-02-28 | 2025-02-26 | 3.321 | 273,058 | -7,900 | 0.01% | 906,902 |
| 2025-02-04 | 2025-01-28 | 2.916 | 280,958 | +19,751 | 0.01% | 819,342 |
| 2024-02-28 | 2024-02-26 | 3.554 | 261,207 | -9,875 | 0.01% | 928,375 |
| 2024-02-26 | 2024-02-22 | 3.412 | 271,082 | +9,875 | 0.01% | 925,043 |
| 2023-06-19 | 2023-06-15 | 4.891 | 261,207 | -3,950 | 0.01% | 1,277,507 |
| 2023-06-14 | 2023-06-12 | 4.729 | 265,157 | +3,950 | 0.01% | 1,253,867 |
| 2023-05-24 | 2023-05-22 | 5.468 | 261,207 | +3,951 | 0.01% | 1,428,269 |
| 2023-05-16 | 2023-05-12 | 6.136 | 257,256 | +2,376 | 0.01% | 1,578,591 |
| 2023-04-26 | 2023-04-24 | 6.326 | 254,880 | +2,354 | 0.01% | 1,612,456 |
| 2023-02-23 | 2023-02-21 | 6.766 | 252,526 | +15,655 | 0.01% | 1,708,542 |
| 2023-02-20 | 2023-02-16 | 6.868 | 236,871 | +3,914 | 0.01% | 1,626,832 |
| 2023-02-17 | 2023-02-15 | 6.745 | 232,957 | -9,785 | 0.01% | 1,571,380 |
| 2023-02-14 | 2023-02-10 | 7.246 | 242,742 | +19,569 | 0.01% | 1,758,947 |
| 2023-02-13 | 2023-02-09 | 7.614 | 223,173 | +23,483 | 0.01% | 1,699,259 |
| 2023-01-27 | 2023-01-20 | 7.440 | 199,690 | +9,785 | 0.00% | 1,485,762 |
| 2023-01-18 | 2023-01-16 | 7.430 | 189,905 | -9,785 | 0.00% | 1,411,017 |
| 2023-01-13 | 2023-01-11 | 7.420 | 199,690 | -273,966 | 0.00% | 1,481,680 |
| 2023-01-06 | 2023-01-04 | 7.522 | 473,656 | -9,784 | 0.01% | 3,562,890 |
| 2023-01-05 | 2023-01-03 | 7.256 | 483,440 | +97,845 | 0.01% | 3,508,024 |
| 2023-01-04 | 2022-12-30 | 7.032 | 385,595 | +176,121 | 0.01% | 2,711,324 |
| 2022-12-20 | 2022-12-16 | 6.388 | 209,474 | +9,784 | 0.00% | 1,338,048 |
| 2022-12-09 | 2022-12-07 | 6.398 | 199,690 | -9,784 | 0.00% | 1,277,592 |
| 2022-12-07 | 2022-12-05 | 6.377 | 209,474 | -5,871 | 0.00% | 1,335,907 |
| 2022-11-16 | 2022-11-14 | 4.804 | 215,345 | -3,914 | 0.01% | 1,034,414 |
| 2022-11-15 | 2022-11-11 | 4.691 | 219,259 | -3,914 | 0.01% | 1,028,565 |
| 2022-10-17 | 2022-10-13 | 4.364 | 223,173 | +5,871 | 0.01% | 973,938 |
| 2022-10-12 | 2022-10-10 | 5.366 | 217,302 | +3,914 | 0.01% | 1,165,963 |
| 2022-10-10 | 2022-10-06 | 5.754 | 213,388 | -3,914 | 0.00% | 1,227,835 |
| 2022-10-05 | 2022-09-30 | 5.274 | 217,302 | +1,957 | 0.01% | 1,145,975 |
| 2022-09-29 | 2022-09-27 | 5.662 | 215,345 | +1,966 | 0.01% | 1,219,288 |
| 2022-09-23 | 2022-09-21 | 5.805 | 213,379 | -1,957 | 0.01% | 1,238,687 |
| 2022-09-21 | 2022-09-19 | 5.764 | 215,336 | +1,957 | 0.01% | 1,241,244 |
| 2022-09-19 | 2022-09-15 | 5.979 | 213,379 | +5,870 | 0.01% | 1,275,760 |
| 2022-09-14 | 2022-09-09 | 6.314 | 207,509 | +1,948 | 0.00% | 1,310,223 |
| 2022-09-07 | 2022-09-05 | 6.304 | 205,561 | +3,877 | 0.00% | 1,295,803 |
| 2022-09-05 | 2022-09-01 | 6.531 | 201,684 | -3,877 | 0.00% | 1,317,140 |
| 2022-08-22 | 2022-08-18 | 6.747 | 205,561 | +9,693 | 0.00% | 1,386,996 |
| 2022-08-02 | 2022-07-29 | 7.552 | 195,868 | -3,877 | 0.00% | 1,479,216 |
| 2022-07-28 | 2022-07-26 | 7.727 | 199,745 | +3,877 | 0.00% | 1,543,528 |
| 2022-07-22 | 2022-07-20 | 7.521 | 195,868 | -13,570 | 0.00% | 1,473,153 |
| 2022-06-23 | 2022-06-21 | 6.304 | 209,438 | -3,877 | 0.00% | 1,320,242 |
| 2022-06-22 | 2022-06-20 | 6.128 | 213,315 | +3,877 | 0.01% | 1,307,268 |
| 2022-05-31 | 2022-05-27 | 6.541 | 209,438 | -3,877 | 0.00% | 1,369,940 |
| 2022-05-30 | 2022-05-26 | 6.190 | 213,315 | +7,754 | 0.01% | 1,320,473 |
| 2022-05-25 | 2022-05-23 | 6.386 | 205,561 | -3,877 | 0.00% | 1,312,769 |
| 2022-05-23 | 2022-05-19 | 6.324 | 209,438 | +3,877 | 0.00% | 1,324,564 |
| 2022-05-18 | 2022-05-16 | 6.603 | 205,561 | -1,939 | 0.00% | 1,357,305 |
| 2022-05-17 | 2022-05-13 | 6.273 | 207,500 | +1,939 | 0.00% | 1,301,603 |
| 2022-03-08 | 2022-03-04 | 6.428 | 205,561 | +1,939 | 0.00% | 1,321,252 |
| 2022-02-28 | 2022-02-24 | 7.459 | 203,622 | -21,324 | 0.00% | 1,518,868 |
| 2022-02-15 | 2022-02-11 | 7.965 | 224,946 | +21,324 | 0.01% | 1,791,647 |
| 2022-02-14 | 2022-02-10 | 7.841 | 203,622 | -1,939 | 0.00% | 1,596,597 |
| 2022-02-10 | 2022-02-08 | 6.840 | 205,561 | -25,201 | 0.00% | 1,406,084 |
| 2022-02-09 | 2022-02-07 | 6.964 | 230,762 | +25,201 | 0.01% | 1,607,034 |
| 2022-02-08 | 2022-02-04 | 6.758 | 205,561 | -3,877 | 0.00% | 1,389,117 |
| 2022-02-07 | 2022-01-31 | 6.397 | 209,438 | +1,938 | 0.00% | 1,339,689 |
| 2022-01-28 | 2022-01-26 | 6.603 | 207,500 | +3,878 | 0.00% | 1,370,109 |
| 2021-12-07 | 2021-12-03 | 6.851 | 203,622 | -9,693 | 0.00% | 1,394,921 |
| 2021-12-06 | 2021-12-02 | 6.964 | 213,315 | +9,693 | 0.01% | 1,485,532 |
| 2021-12-03 | 2021-12-01 | 6.624 | 203,622 | +1,938 | 0.00% | 1,348,704 |
| 2021-12-01 | 2021-11-29 | 6.675 | 201,684 | -9,693 | 0.00% | 1,346,271 |
| 2021-11-30 | 2021-11-26 | 7.387 | 211,377 | -9,692 | 0.01% | 1,561,448 |
| 2021-11-18 | 2021-11-16 | 8.037 | 221,069 | +11,631 | 0.01% | 1,776,733 |
| 2021-10-29 | 2021-10-27 | 7.480 | 209,438 | -1,939 | 0.00% | 1,566,572 |
| 2021-09-17 | 2021-09-15 | 6.675 | 211,377 | +21,324 | 0.01% | 1,410,974 |
| 2021-09-09 | 2021-09-07 | 7.181 | 190,053 | -9,692 | 0.00% | 1,364,712 |
| 2021-08-30 | 2021-08-26 | 6.170 | 199,745 | -1,939 | 0.00% | 1,232,350 |
| 2021-08-26 | 2021-08-24 | 5.901 | 201,684 | -1,938 | 0.00% | 1,190,212 |
| 2021-07-15 | 2021-07-13 | 7.201 | 203,622 | +3,877 | 0.00% | 1,466,348 |
| 2021-07-13 | 2021-07-09 | 7.304 | 199,745 | +7,754 | 0.00% | 1,459,036 |
| 2021-06-24 | 2021-06-22 | 7.769 | 191,991 | -3,877 | 0.00% | 1,491,533 |
| 2021-06-22 | 2021-06-18 | 7.470 | 195,868 | +3,877 | 0.00% | 1,463,049 |
| 2021-06-01 | 2021-05-28 | 8.533 | 191,991 | +3,492 | 0.00% | 1,638,197 |
| 2021-05-18 | 2021-05-14 | 8.133 | 188,499 | +1,903 | 0.00% | 1,533,131 |
| 2021-05-10 | 2021-05-06 | 8.543 | 186,596 | +11,420 | 0.00% | 1,594,124 |
| 2021-04-28 | 2021-04-26 | 9.016 | 175,176 | +7,613 | 0.00% | 1,579,397 |
| 2021-04-27 | 2021-04-23 | 9.111 | 167,563 | +9,516 | 0.00% | 1,526,605 |
| 2021-04-26 | 2021-04-22 | 9.142 | 158,047 | +1,904 | 0.00% | 1,444,890 |
| 2021-04-20 | 2021-04-16 | 9.373 | 156,143 | +1,903 | 0.00% | 1,463,581 |
| 2021-03-26 | 2021-03-24 | 9.699 | 154,240 | +1,903 | 0.00% | 1,495,988 |
| 2021-03-23 | 2021-03-19 | 10.151 | 152,337 | +1,903 | 0.00% | 1,546,364 |
| 2021-03-09 | 2021-03-05 | 10.529 | 150,434 | +9,517 | 0.00% | 1,583,956 |
| 2021-03-05 | 2021-03-03 | 10.508 | 140,917 | -9,517 | 0.00% | 1,480,787 |
| 2021-03-04 | 2021-03-02 | 10.046 | 150,434 | +9,517 | 0.00% | 1,511,239 |
| 2021-02-26 | 2021-02-24 | 11.139 | 140,917 | +9,516 | 0.00% | 1,569,635 |
| 2021-02-24 | 2021-02-22 | 10.098 | 131,401 | -7,613 | 0.00% | 1,326,940 |
| 2021-01-20 | 2021-01-18 | 9.878 | 139,014 | +7,613 | 0.00% | 1,373,143 |
| 2021-01-05 | 2020-12-31 | 10.676 | 131,401 | -7,613 | 0.00% | 1,402,884 |
| 2020-12-23 | 2020-12-21 | 9.657 | 139,014 | +7,613 | 0.00% | 1,342,466 |
| 2020-11-23 | 2020-11-19 | 10.655 | 131,401 | -30,452 | 0.00% | 1,400,122 |
| 2020-11-20 | 2020-11-18 | 10.739 | 161,853 | -9,517 | 0.00% | 1,738,205 |
| 2020-11-13 | 2020-11-11 | 10.140 | 171,370 | -19,032 | 0.00% | 1,737,767 |
| 2020-11-12 | 2020-11-10 | 10.109 | 190,402 | -64,712 | 0.00% | 1,924,757 |
| 2020-11-05 | 2020-11-03 | 8.669 | 255,114 | -19,032 | 0.01% | 2,211,656 |
| 2020-10-27 | 2020-10-22 | 9.258 | 274,146 | -9,517 | 0.01% | 2,537,974 |
| 2020-10-21 | 2020-10-19 | 9.058 | 283,663 | +9,517 | 0.01% | 2,569,445 |
| 2020-10-16 | 2020-10-14 | 9.226 | 274,146 | +11,419 | 0.01% | 2,529,332 |
| 2020-10-15 | 2020-10-12 | 9.489 | 262,727 | +9,517 | 0.01% | 2,492,997 |
| 2020-10-14 | 2020-10-09 | 9.584 | 253,210 | +11,419 | 0.01% | 2,426,638 |
| 2020-10-09 | 2020-10-07 | 9.668 | 241,791 | -13,323 | 0.01% | 2,337,531 |
| 2020-10-08 | 2020-10-06 | 9.562 | 255,114 | -5,709 | 0.01% | 2,439,524 |
| 2020-10-07 | 2020-10-05 | 9.668 | 260,823 | -28,549 | 0.01% | 2,521,524 |
| 2020-09-28 | 2020-09-24 | 9.478 | 289,372 | +9,516 | 0.01% | 2,742,789 |
| 2020-09-21 | 2020-09-17 | 10.372 | 279,856 | -9,516 | 0.01% | 2,902,559 |
| 2020-09-17 | 2020-09-15 | 10.372 | 289,372 | -9,517 | 0.01% | 3,001,256 |
| 2020-09-16 | 2020-09-14 | 10.140 | 298,889 | -9,516 | 0.01% | 3,030,865 |
| 2020-09-09 | 2020-09-07 | 9.597 | 308,405 | +767 | 0.01% | 2,959,717 |
| 2020-09-01 | 2020-08-28 | 9.797 | 307,638 | -28,478 | 0.01% | 3,013,931 |
| 2020-08-31 | 2020-08-27 | 8.659 | 336,116 | +18,985 | 0.01% | 2,910,526 |
| 2020-08-28 | 2020-08-26 | 9.449 | 317,131 | +9,493 | 0.01% | 2,996,688 |
| 2020-08-27 | 2020-08-25 | 9.797 | 307,638 | -18,986 | 0.01% | 3,013,931 |
| 2020-08-24 | 2020-08-20 | 8.912 | 326,624 | +9,493 | 0.01% | 2,910,911 |
| 2020-08-20 | 2020-08-18 | 9.502 | 317,131 | -9,493 | 0.01% | 3,013,392 |
| 2020-07-29 | 2020-07-27 | 8.670 | 326,624 | +9,493 | 0.01% | 2,831,772 |
| 2020-07-24 | 2020-07-22 | 9.302 | 317,131 | +17,087 | 0.01% | 2,949,917 |
| 2020-07-22 | 2020-07-20 | 9.639 | 300,044 | +18,985 | 0.01% | 2,892,121 |
| 2020-07-09 | 2020-07-07 | 9.860 | 281,059 | -56,956 | 0.01% | 2,771,301 |
| 2020-07-06 | 2020-07-02 | 9.565 | 338,015 | +9,493 | 0.01% | 3,233,198 |
| 2020-06-26 | 2020-06-23 | 9.702 | 328,522 | +9,492 | 0.01% | 3,187,385 |
| 2020-06-24 | 2020-06-22 | 9.734 | 319,030 | -18,985 | 0.01% | 3,105,374 |
| 2020-06-22 | 2020-06-18 | 9.966 | 338,015 | -5,696 | 0.01% | 3,368,508 |
| 2020-06-19 | 2020-06-17 | 10.261 | 343,711 | +5,696 | 0.01% | 3,526,654 |
| 2020-06-18 | 2020-06-16 | 10.513 | 338,015 | -9,493 | 0.01% | 3,553,669 |
| 2020-06-17 | 2020-06-15 | 10.261 | 347,508 | +9,493 | 0.01% | 3,565,613 |
| 2020-06-16 | 2020-06-12 | 10.787 | 338,015 | +56,956 | 0.01% | 3,646,249 |
| 2020-06-15 | 2020-06-11 | 10.787 | 281,059 | -9,492 | 0.01% | 3,031,851 |
| 2020-06-12 | 2020-06-10 | 11.525 | 290,551 | -9,493 | 0.01% | 3,348,499 |
| 2020-06-11 | 2020-06-09 | 11.188 | 300,044 | -5,696 | 0.01% | 3,356,757 |
| 2020-06-10 | 2020-06-08 | 10.893 | 305,740 | -3,797 | 0.01% | 3,330,299 |
| 2020-06-09 | 2020-06-05 | 11.040 | 309,537 | -13,290 | 0.01% | 3,417,309 |
| 2020-06-08 | 2020-06-04 | 10.808 | 322,827 | -1,898 | 0.01% | 3,489,214 |
| 2020-06-05 | 2020-06-03 | 10.250 | 324,725 | +9,492 | 0.01% | 3,328,427 |
| 2020-06-03 | 2020-06-01 | 9.892 | 315,233 | +20,884 | 0.01% | 3,118,227 |
| 2020-05-29 | 2020-05-27 | 9.671 | 294,349 | -1,898 | 0.01% | 2,846,529 |
| 2020-05-28 | 2020-05-26 | 9.944 | 296,247 | -3,797 | 0.01% | 2,946,025 |
| 2020-05-27 | 2020-05-25 | 9.881 | 300,044 | -18,986 | 0.01% | 2,964,819 |
| 2020-05-26 | 2020-05-22 | 9.534 | 319,030 | +9,493 | 0.01% | 3,041,519 |
| 2020-05-21 | 2020-05-19 | 9.976 | 309,537 | -9,493 | 0.01% | 3,087,969 |
| 2020-05-19 | 2020-05-15 | 9.502 | 319,030 | -11,391 | 0.01% | 3,031,437 |
| 2020-05-18 | 2020-05-14 | 10.567 | 330,421 | -18,985 | 0.01% | 3,491,711 |
| 2020-05-15 | 2020-05-13 | 10.732 | 349,406 | +32,535 | 0.01% | 3,749,907 |
| 2020-05-14 | 2020-05-12 | 10.699 | 316,871 | +9,104 | 0.01% | 3,390,291 |
| 2020-05-13 | 2020-05-11 | 10.831 | 307,767 | -9,104 | 0.01% | 3,333,455 |
| 2020-05-08 | 2020-05-06 | 10.644 | 316,871 | -5,462 | 0.01% | 3,372,887 |
| 2020-04-24 | 2020-04-22 | 10.172 | 322,333 | +5,462 | 0.01% | 3,278,773 |
| 2020-04-21 | 2020-04-17 | 10.491 | 316,871 | +9,104 | 0.01% | 3,324,156 |
| 2020-04-16 | 2020-04-14 | 10.304 | 307,767 | +9,103 | 0.01% | 3,171,177 |
| 2020-04-15 | 2020-04-09 | 10.513 | 298,664 | +1,821 | 0.01% | 3,139,716 |
| 2020-04-14 | 2020-04-08 | 9.788 | 296,843 | -18,207 | 0.01% | 2,905,361 |
| 2020-04-09 | 2020-04-07 | 10.161 | 315,050 | +1,821 | 0.01% | 3,201,229 |
| 2020-04-07 | 2020-04-03 | 8.843 | 313,229 | -1,821 | 0.01% | 2,769,832 |
| 2020-04-03 | 2020-04-01 | 8.513 | 315,050 | +1,821 | 0.01% | 2,682,111 |
| 2020-04-02 | 2020-03-31 | 8.689 | 313,229 | +9,103 | 0.01% | 2,721,661 |
| 2020-03-27 | 2020-03-25 | 9.293 | 304,126 | -7,283 | 0.01% | 2,826,308 |
| 2020-03-25 | 2020-03-23 | 7.854 | 311,409 | +7,283 | 0.01% | 2,445,867 |
| 2020-03-24 | 2020-03-20 | 8.810 | 304,126 | +3,641 | 0.01% | 2,679,313 |
| 2020-03-23 | 2020-03-19 | 8.799 | 300,485 | +1,821 | 0.01% | 2,643,936 |
| 2020-03-20 | 2020-03-18 | 9.864 | 298,664 | +9,103 | 0.01% | 2,946,150 |
| 2020-03-19 | 2020-03-17 | 10.469 | 289,561 | -9,103 | 0.01% | 3,031,297 |
| 2020-03-18 | 2020-03-16 | 10.567 | 298,664 | +1,821 | 0.01% | 3,156,120 |
| 2020-03-17 | 2020-03-13 | 11.205 | 296,843 | +9,103 | 0.01% | 3,326,002 |
| 2020-03-16 | 2020-03-12 | 11.314 | 287,740 | +10,924 | 0.01% | 3,255,615 |
| 2020-03-13 | 2020-03-11 | 12.061 | 276,816 | +9,104 | 0.01% | 3,338,790 |
| 2020-03-11 | 2020-03-09 | 11.534 | 267,712 | -18,207 | 0.01% | 3,087,825 |
| 2020-03-06 | 2020-03-04 | 11.886 | 285,919 | +9,103 | 0.01% | 3,398,332 |
| 2020-03-05 | 2020-03-03 | 12.501 | 276,816 | +16,386 | 0.01% | 3,460,422 |
| 2020-03-03 | 2020-02-28 | 11.732 | 260,430 | +1,821 | 0.01% | 3,055,328 |
| 2020-02-28 | 2020-02-26 | 12.017 | 258,609 | -91,034 | 0.01% | 3,107,825 |
| 2020-02-27 | 2020-02-25 | 11.908 | 349,643 | +91,034 | 0.01% | 4,163,415 |
| 2020-02-21 | 2020-02-19 | 12.215 | 258,609 | +9,103 | 0.01% | 3,158,959 |
| 2020-02-20 | 2020-02-18 | 12.061 | 249,506 | -9,103 | 0.01% | 3,009,393 |
| 2020-02-18 | 2020-02-14 | 12.347 | 258,609 | -16,386 | 0.01% | 3,193,049 |
| 2020-02-17 | 2020-02-13 | 12.545 | 274,995 | -34,593 | 0.01% | 3,449,741 |
| 2020-02-14 | 2020-02-12 | 12.940 | 309,588 | -9,104 | 0.01% | 4,006,130 |
| 2020-02-13 | 2020-02-11 | 13.292 | 318,692 | +100,138 | 0.01% | 4,235,963 |
| 2020-01-31 | 2020-01-29 | 12.523 | 218,554 | +1,821 | 0.01% | 2,736,902 |
| 2020-01-29 | 2020-01-22 | 13.511 | 216,733 | -1,821 | 0.01% | 2,928,369 |
| 2020-01-23 | 2020-01-21 | 13.467 | 218,554 | +3,641 | 0.01% | 2,943,370 |
| 2020-01-21 | 2020-01-17 | 14.280 | 214,913 | -9,103 | 0.01% | 3,069,033 |
| 2020-01-20 | 2020-01-16 | 14.368 | 224,016 | -9,103 | 0.01% | 3,218,714 |
| 2020-01-17 | 2020-01-15 | 14.105 | 233,119 | +18,206 | 0.01% | 3,288,049 |
| 2020-01-16 | 2020-01-14 | 13.885 | 214,913 | +1,821 | 0.01% | 2,984,045 |
| 2020-01-15 | 2020-01-13 | 13.951 | 213,092 | -1,821 | 0.01% | 2,972,805 |
| 2020-01-14 | 2020-01-10 | 14.280 | 214,913 | +3,642 | 0.01% | 3,069,033 |
| 2020-01-10 | 2020-01-08 | 14.280 | 211,271 | +9,103 | 0.01% | 3,017,024 |
| 2020-01-09 | 2020-01-07 | 14.280 | 202,168 | +18,207 | 0.01% | 2,887,030 |
| 2020-01-07 | 2020-01-03 | 14.544 | 183,961 | -14,565 | 0.00% | 2,675,527 |
| 2020-01-06 | 2020-01-02 | 14.917 | 198,526 | +5,462 | 0.01% | 2,961,507 |
| 2020-01-02 | 2019-12-27 | 15.159 | 193,064 | -9,104 | 0.00% | 2,926,685 |
| 2019-12-30 | 2019-12-24 | 15.159 | 202,168 | -9,103 | 0.01% | 3,064,694 |
| 2019-12-27 | 2019-12-20 | 15.027 | 211,271 | -18,207 | 0.01% | 3,174,838 |
| 2019-12-20 | 2019-12-18 | 15.181 | 229,478 | +18,207 | 0.01% | 3,483,732 |
| 2019-12-19 | 2019-12-17 | 15.159 | 211,271 | -9,104 | 0.01% | 3,202,687 |
| 2019-12-13 | 2019-12-11 | 15.049 | 220,375 | -1,820 | 0.01% | 3,316,488 |
| 2019-12-11 | 2019-12-09 | 15.159 | 222,195 | -9,104 | 0.01% | 3,368,286 |
| 2019-12-10 | 2019-12-06 | 15.181 | 231,299 | -9,103 | 0.01% | 3,511,376 |
| 2019-12-09 | 2019-12-05 | 14.961 | 240,402 | +18,207 | 0.01% | 3,596,754 |
| 2019-11-27 | 2019-11-25 | 15.423 | 222,195 | -14,566 | 0.01% | 3,426,865 |
| 2019-11-25 | 2019-11-21 | 15.818 | 236,761 | +9,104 | 0.01% | 3,745,142 |
| 2019-11-18 | 2019-11-14 | 14.983 | 227,657 | +9,103 | 0.01% | 3,411,073 |
| 2019-11-15 | 2019-11-13 | 15.313 | 218,554 | -9,103 | 0.01% | 3,346,703 |
| 2019-11-13 | 2019-11-11 | 15.335 | 227,657 | -21,849 | 0.01% | 3,491,098 |
| 2019-11-08 | 2019-11-06 | 15.928 | 249,506 | +5,463 | 0.01% | 3,974,153 |
| 2019-11-06 | 2019-11-04 | 15.357 | 244,043 | -1,821 | 0.01% | 3,747,737 |
| 2019-11-04 | 2019-10-31 | 15.686 | 245,864 | +7,283 | 0.01% | 3,856,725 |
| 2019-11-01 | 2019-10-30 | 15.686 | 238,581 | +9,103 | 0.01% | 3,742,481 |
| 2019-10-22 | 2019-10-18 | 15.203 | 229,478 | -36,414 | 0.01% | 3,488,773 |
| 2019-10-21 | 2019-10-17 | 15.335 | 265,892 | +80,110 | 0.01% | 4,077,428 |
| 2019-10-18 | 2019-10-16 | 14.808 | 185,782 | +1,821 | 0.00% | 2,750,991 |
| 2019-10-16 | 2019-10-14 | 14.742 | 183,961 | -45,517 | 0.00% | 2,711,901 |
| 2019-10-15 | 2019-10-11 | 14.830 | 229,478 | +36,414 | 0.01% | 3,403,066 |
| 2019-10-14 | 2019-10-10 | 14.676 | 193,064 | -18,207 | 0.00% | 2,833,370 |
| 2019-10-11 | 2019-10-09 | 14.698 | 211,271 | +9,103 | 0.01% | 3,105,214 |
| 2019-10-10 | 2019-10-08 | 14.720 | 202,168 | -18,207 | 0.01% | 2,975,862 |
| 2019-10-09 | 2019-10-04 | 14.720 | 220,375 | +25,490 | 0.01% | 3,243,864 |
| 2019-10-08 | 2019-10-03 | 14.961 | 194,885 | +12,745 | 0.00% | 2,915,755 |
| 2019-10-04 | 2019-10-02 | 14.258 | 182,140 | +9,103 | 0.00% | 2,597,022 |
| 2019-09-26 | 2019-09-24 | 13.599 | 173,037 | -1,821 | 0.00% | 2,353,180 |
| 2019-09-17 | 2019-09-13 | 13.995 | 174,858 | +1,821 | 0.00% | 2,447,093 |
| 2019-09-13 | 2019-09-11 | 13.819 | 173,037 | +9,104 | 0.00% | 2,391,196 |
| 2019-09-12 | 2019-09-10 | 13.380 | 163,933 | -5,462 | 0.00% | 2,193,357 |
| 2019-09-11 | 2019-09-09 | 13.402 | 169,395 | +5,462 | 0.00% | 2,270,158 |
| 2019-09-09 | 2019-09-05 | 13.050 | 163,933 | -9,104 | 0.00% | 2,139,333 |
| 2019-09-06 | 2019-09-04 | 13.094 | 173,037 | -1,821 | 0.00% | 2,265,744 |
| 2019-08-02 | 2019-07-31 | 13.323 | 174,858 | +3,642 | 0.00% | 2,329,666 |
| 2019-08-01 | 2019-07-30 | 13.391 | 171,216 | -5,109 | 0.00% | 2,292,683 |
| 2019-07-31 | 2019-07-29 | 13.413 | 176,325 | +64,092 | 0.00% | 2,365,057 |
| 2019-07-30 | 2019-07-26 | 13.323 | 112,233 | -17,803 | 0.00% | 1,495,301 |
| 2019-07-29 | 2019-07-25 | 13.346 | 130,036 | +17,803 | 0.00% | 1,735,415 |
| 2019-07-19 | 2019-07-17 | 12.087 | 112,233 | -8,901 | 0.00% | 1,356,614 |
| 2019-07-18 | 2019-07-16 | 11.818 | 121,134 | -8,902 | 0.00% | 1,431,546 |
| 2019-07-03 | 2019-06-28 | 10.796 | 130,036 | +8,902 | 0.00% | 1,403,817 |
| 2019-06-25 | 2019-06-21 | 10.301 | 121,134 | -1,781 | 0.00% | 1,247,840 |
| 2019-05-16 | 2019-05-14 | 10.133 | 122,915 | -8,902 | 0.00% | 1,245,474 |
| 2019-05-09 | 2019-05-07 | 10.694 | 131,817 | +8,902 | 0.00% | 1,409,716 |
| 2019-05-08 | 2019-05-06 | 10.930 | 122,915 | -8,902 | 0.00% | 1,343,511 |
| 2019-05-02 | 2019-04-29 | 11.560 | 131,817 | +11,657 | 0.00% | 1,523,837 |
| 2019-04-23 | 2019-04-17 | 11.376 | 120,160 | -10,442 | 0.00% | 1,366,986 |
| 2019-04-18 | 2019-04-16 | 11.836 | 130,602 | -8,703 | 0.00% | 1,545,810 |
| 2019-04-17 | 2019-04-15 | 11.836 | 139,305 | -15,664 | 0.00% | 1,648,819 |
| 2019-04-16 | 2019-04-12 | 10.698 | 154,969 | +8,703 | 0.00% | 1,657,920 |
| 2019-04-15 | 2019-04-11 | 10.698 | 146,266 | -3,481 | 0.00% | 1,564,812 |
| 2019-04-12 | 2019-04-10 | 11.216 | 149,747 | -8,702 | 0.00% | 1,679,488 |
| 2019-04-11 | 2019-04-09 | 11.319 | 158,449 | +15,664 | 0.00% | 1,793,473 |
| 2019-04-10 | 2019-04-08 | 11.124 | 142,785 | +12,183 | 0.00% | 1,588,280 |
| 2019-04-09 | 2019-04-04 | 12.020 | 130,602 | -154,900 | 0.00% | 1,569,823 |
| 2019-04-08 | 2019-04-03 | 12.847 | 285,502 | +27,847 | 0.01% | 3,667,921 |
| 2019-04-04 | 2019-04-02 | 12.985 | 257,655 | +8,702 | 0.01% | 3,345,693 |
| 2019-04-02 | 2019-03-29 | 12.617 | 248,953 | +17,405 | 0.01% | 3,141,151 |
| 2019-03-26 | 2019-03-22 | 12.181 | 231,548 | -17,405 | 0.01% | 2,820,434 |
| 2019-03-21 | 2019-03-19 | 12.273 | 248,953 | +60,916 | 0.01% | 3,055,327 |
| 2019-03-19 | 2019-03-15 | 11.790 | 188,037 | +8,702 | 0.00% | 2,216,970 |
| 2019-03-18 | 2019-03-14 | 11.813 | 179,335 | -43,511 | 0.00% | 2,118,494 |
| 2019-03-14 | 2019-03-12 | 12.227 | 222,846 | +17,404 | 0.01% | 2,724,680 |
| 2019-03-13 | 2019-03-11 | 11.974 | 205,442 | +5,222 | 0.01% | 2,459,949 |
| 2019-03-06 | 2019-03-04 | 12.319 | 200,220 | +20,885 | 0.01% | 2,466,444 |
| 2019-02-18 | 2019-02-14 | 12.411 | 179,335 | -8,702 | 0.00% | 2,225,655 |
| 2019-02-15 | 2019-02-13 | 11.813 | 188,037 | +1,740 | 0.00% | 2,221,291 |
| 2019-02-14 | 2019-02-12 | 11.606 | 186,297 | +5,222 | 0.00% | 2,162,202 |
| 2019-02-11 | 2019-02-04 | 12.135 | 181,075 | +20,885 | 0.00% | 2,197,311 |
| 2019-01-29 | 2019-01-25 | 11.227 | 160,190 | -8,702 | 0.00% | 1,798,453 |
| 2019-01-28 | 2019-01-24 | 11.296 | 168,892 | +13,923 | 0.00% | 1,907,795 |
| 2019-01-25 | 2019-01-23 | 10.905 | 154,969 | -17,404 | 0.00% | 1,689,974 |
| 2019-01-24 | 2019-01-22 | 10.928 | 172,373 | +26,107 | 0.00% | 1,883,731 |
| 2019-01-23 | 2019-01-21 | 10.549 | 146,266 | +20,885 | 0.00% | 1,542,962 |
| 2019-01-18 | 2019-01-16 | 10.733 | 125,381 | -3,481 | 0.00% | 1,345,698 |
| 2019-01-17 | 2019-01-15 | 10.400 | 128,862 | +10,443 | 0.00% | 1,340,116 |
| 2018-11-16 | 2018-11-14 | 8.699 | 118,419 | -1,741 | 0.00% | 1,030,116 |
| 2018-10-19 | 2018-10-16 | 8.446 | 120,160 | +1,741 | 0.00% | 1,014,884 |
| 2018-09-27 | 2018-09-24 | 9.136 | 118,419 | -8,702 | 0.00% | 1,081,826 |
| 2018-09-21 | 2018-09-19 | 8.883 | 127,121 | -15,664 | 0.00% | 1,129,187 |
| 2018-09-18 | 2018-09-14 | 8.699 | 142,785 | +8,702 | 0.00% | 1,242,074 |
| 2018-09-11 | 2018-09-07 | 8.940 | 134,083 | +6,962 | 0.00% | 1,198,733 |
| 2018-08-24 | 2018-08-22 | 9.630 | 127,121 | -15,664 | 0.00% | 1,224,138 |
| 2018-08-21 | 2018-08-17 | 9.672 | 142,785 | +3,340 | 0.00% | 1,381,033 |
| 2018-08-20 | 2018-08-16 | 9.566 | 139,445 | +15,297 | 0.00% | 1,333,961 |
| 2018-08-13 | 2018-08-09 | 10.143 | 124,148 | -8,498 | 0.00% | 1,259,206 |
| 2018-08-09 | 2018-08-07 | 10.213 | 132,646 | +8,498 | 0.00% | 1,354,764 |
| 2018-08-07 | 2018-08-03 | 9.978 | 124,148 | -8,498 | 0.00% | 1,238,754 |
| 2018-08-06 | 2018-08-02 | 10.107 | 132,646 | +16,997 | 0.00% | 1,340,717 |
| 2018-07-31 | 2018-07-27 | 10.508 | 115,649 | -3,399 | 0.00% | 1,215,187 |
| 2018-07-30 | 2018-07-26 | 10.272 | 119,048 | -8,499 | 0.00% | 1,222,886 |
| 2018-07-27 | 2018-07-25 | 9.825 | 127,547 | -5,099 | 0.00% | 1,253,160 |
| 2018-07-26 | 2018-07-24 | 9.025 | 132,646 | -1,700 | 0.00% | 1,197,124 |
| 2018-07-20 | 2018-07-18 | 8.990 | 134,346 | +8,499 | 0.00% | 1,207,724 |
| 2018-07-11 | 2018-07-09 | 8.625 | 125,847 | -3,400 | 0.00% | 1,085,417 |
| 2018-07-05 | 2018-07-03 | 8.107 | 129,247 | +3,400 | 0.00% | 1,047,826 |
| 2018-06-22 | 2018-06-20 | 9.154 | 125,847 | -16,998 | 0.00% | 1,152,052 |
| 2018-06-19 | 2018-06-14 | 8.590 | 142,845 | -8,498 | 0.00% | 1,226,980 |
| 2018-06-05 | 2018-06-01 | 8.766 | 151,343 | -8,499 | 0.00% | 1,326,686 |
| 2018-05-29 | 2018-05-25 | 8.284 | 159,842 | +5,099 | 0.00% | 1,324,077 |
| 2018-05-28 | 2018-05-24 | 8.307 | 154,743 | +3,400 | 0.00% | 1,285,480 |
| 2018-05-25 | 2018-05-23 | 8.566 | 151,343 | +16,997 | 0.00% | 1,296,413 |
| 2018-05-24 | 2018-05-21 | 8.848 | 134,346 | -8,499 | 0.00% | 1,188,755 |
| 2018-05-23 | 2018-05-18 | 9.013 | 142,845 | +8,499 | 0.00% | 1,287,489 |
| 2018-05-14 | 2018-05-10 | 8.943 | 134,346 | -20,397 | 0.00% | 1,201,401 |
| 2018-05-10 | 2018-05-08 | 8.778 | 154,743 | +5,099 | 0.00% | 1,358,312 |
| 2018-05-09 | 2018-05-07 | 8.848 | 149,644 | +1,700 | 0.00% | 1,324,118 |
| 2018-05-08 | 2018-05-04 | 9.390 | 147,944 | +20,397 | 0.00% | 1,389,152 |
| 2018-05-07 | 2018-05-03 | 9.872 | 127,547 | -28,895 | 0.00% | 1,259,163 |
| 2018-05-04 | 2018-05-02 | 9.889 | 156,442 | +8,498 | 0.00% | 1,546,985 |
| 2018-05-03 | 2018-04-30 | 9.781 | 147,944 | +2,006 | 0.00% | 1,447,070 |
| 2018-05-02 | 2018-04-27 | 9.793 | 145,938 | +8,384 | 0.00% | 1,429,190 |
| 2018-04-30 | 2018-04-26 | 9.769 | 137,554 | +11,736 | 0.00% | 1,343,803 |
| 2018-04-27 | 2018-04-25 | 10.008 | 125,818 | -8,383 | 0.00% | 1,259,166 |
| 2018-04-24 | 2018-04-20 | 9.745 | 134,201 | -8,384 | 0.00% | 1,307,845 |
| 2018-04-23 | 2018-04-19 | 9.531 | 142,585 | -11,736 | 0.00% | 1,358,936 |
| 2018-04-19 | 2018-04-17 | 8.803 | 154,321 | -67,068 | 0.00% | 1,358,500 |
| 2018-04-18 | 2018-04-16 | 9.054 | 221,389 | -117,368 | 0.01% | 2,004,362 |
| 2018-04-12 | 2018-04-10 | 8.755 | 338,757 | -8,383 | 0.01% | 2,965,942 |
| 2018-04-11 | 2018-04-09 | 8.994 | 347,140 | +3,353 | 0.01% | 3,122,154 |
| 2018-04-10 | 2018-04-06 | 8.708 | 343,787 | +125,752 | 0.01% | 2,993,578 |
| 2018-04-09 | 2018-04-04 | 9.197 | 218,035 | +50,300 | 0.01% | 2,005,206 |
| 2018-04-04 | 2018-03-29 | 9.662 | 167,735 | -8,383 | 0.00% | 1,620,642 |
| 2018-04-03 | 2018-03-28 | 9.638 | 176,118 | -58,684 | 0.00% | 1,697,436 |
| 2018-03-29 | 2018-03-27 | 9.972 | 234,802 | +41,917 | 0.01% | 2,341,458 |
| 2018-03-28 | 2018-03-26 | 9.781 | 192,885 | +11,737 | 0.01% | 1,886,647 |
| 2018-03-27 | 2018-03-23 | 9.650 | 181,148 | +5,030 | 0.00% | 1,748,076 |
| 2018-03-26 | 2018-03-22 | 9.614 | 176,118 | +8,383 | 0.00% | 1,693,235 |
| 2018-03-22 | 2018-03-20 | 9.459 | 167,735 | -33,534 | 0.00% | 1,586,628 |
| 2018-03-20 | 2018-03-16 | 9.137 | 201,269 | -16,766 | 0.01% | 1,839,010 |
| 2018-03-19 | 2018-03-15 | 9.185 | 218,035 | +25,150 | 0.01% | 2,002,605 |
| 2018-03-15 | 2018-03-13 | 9.304 | 192,885 | -55,331 | 0.01% | 1,794,615 |
| 2018-03-14 | 2018-03-12 | 9.543 | 248,216 | -20,120 | 0.01% | 2,368,635 |
| 2018-03-13 | 2018-03-09 | 9.507 | 268,336 | -25,150 | 0.01% | 2,551,030 |
| 2018-03-09 | 2018-03-07 | 9.137 | 293,486 | -553,307 | 0.01% | 2,681,603 |
| 2018-03-08 | 2018-03-06 | 9.435 | 846,793 | +638,818 | 0.02% | 7,989,729 |
| 2018-03-07 | 2018-03-05 | 8.529 | 207,975 | -13,414 | 0.01% | 1,773,763 |
| 2018-03-05 | 2018-03-01 | 8.624 | 221,389 | +21,797 | 0.01% | 1,909,293 |
| 2018-03-01 | 2018-02-27 | 8.624 | 199,592 | +8,384 | 0.01% | 1,721,313 |
| 2018-02-27 | 2018-02-23 | 8.922 | 191,208 | +25,150 | 0.01% | 1,706,027 |
| 2018-02-26 | 2018-02-22 | 8.743 | 166,058 | -503,006 | 0.00% | 1,451,918 |
| 2018-02-23 | 2018-02-21 | 8.934 | 669,064 | +8,384 | 0.02% | 5,977,613 |
| 2018-02-22 | 2018-02-20 | 9.101 | 660,680 | +23,473 | 0.02% | 6,013,039 |
| 2018-02-21 | 2018-02-15 | 8.934 | 637,207 | +524,803 | 0.02% | 5,692,993 |
| 2018-02-20 | 2018-02-13 | 8.254 | 112,404 | +16,767 | 0.00% | 927,825 |
| 2018-02-13 | 2018-02-09 | 7.885 | 95,637 | +8,383 | 0.00% | 754,060 |
| 2018-02-12 | 2018-02-08 | 8.302 | 87,254 | -3,353 | 0.00% | 724,391 |
| 2018-02-09 | 2018-02-07 | 8.219 | 90,607 | -16,767 | 0.00% | 744,662 |
| 2018-02-08 | 2018-02-06 | 7.789 | 107,374 | +8,383 | 0.00% | 836,355 |
| 2017-12-08 | 2017-12-06 | 6.811 | 98,991 | -41,917 | 0.00% | 674,233 |
| 2017-12-06 | 2017-12-04 | 7.002 | 140,908 | +41,917 | 0.00% | 986,625 |
| 2017-11-30 | 2017-11-28 | 6.632 | 98,991 | -10,060 | 0.00% | 656,521 |
| 2017-11-29 | 2017-11-27 | 6.692 | 109,051 | -23,473 | 0.00% | 729,745 |
| 2017-11-24 | 2017-11-22 | 6.525 | 132,524 | -25,151 | 0.00% | 864,690 |
| 2017-11-23 | 2017-11-21 | 6.525 | 157,675 | +8,384 | 0.00% | 1,028,794 |
| 2017-11-20 | 2017-11-16 | 6.286 | 149,291 | +16,767 | 0.00% | 938,475 |
| 2017-11-10 | 2017-11-08 | 6.549 | 132,524 | +33,533 | 0.00% | 867,851 |
| 2017-11-03 | 2017-11-01 | 7.217 | 98,991 | -419,171 | 0.00% | 714,380 |
| 2017-11-02 | 2017-10-31 | 7.515 | 518,162 | +234,736 | 0.01% | 3,893,897 |
| 2017-11-01 | 2017-10-30 | 7.050 | 283,426 | +164,315 | 0.01% | 1,998,046 |
| 2017-10-31 | 2017-10-27 | 6.561 | 119,111 | -10,060 | 0.00% | 781,435 |
| 2017-10-25 | 2017-10-23 | 6.561 | 129,171 | +16,767 | 0.00% | 847,434 |
| 2017-10-13 | 2017-10-11 | 6.215 | 112,404 | +3,353 | 0.00% | 698,551 |
| 2017-10-10 | 2017-10-06 | 6.382 | 109,051 | -16,767 | 0.00% | 695,924 |
| 2017-10-09 | 2017-10-04 | 6.262 | 125,818 | -25,150 | 0.00% | 787,917 |
| 2017-10-04 | 2017-09-29 | 5.654 | 150,968 | +25,150 | 0.00% | 853,575 |
| 2017-09-20 | 2017-09-18 | 5.952 | 125,818 | -8,383 | 0.00% | 748,896 |
| 2017-09-13 | 2017-09-11 | 5.499 | 134,201 | +41,917 | 0.00% | 737,964 |
| 2017-08-08 | 2017-08-04 | 5.973 | 92,284 | +3,080 | 0.00% | 551,178 |
| 2017-07-20 | 2017-07-18 | 5.800 | 89,204 | -782,811 | 0.00% | 517,371 |
| 2017-07-18 | 2017-07-14 | 6.034 | 872,015 | +790,915 | 0.04% | 5,262,026 |
| 2017-07-03 | 2017-06-29 | 4.998 | 81,100 | -1,621 | 0.00% | 405,318 |
| 2017-06-28 | 2017-06-26 | 4.961 | 82,721 | -64,829 | 0.00% | 410,357 |
| 2017-06-23 | 2017-06-21 | 4.109 | 147,550 | +40,518 | 0.01% | 606,322 |
| 2017-06-22 | 2017-06-20 | 4.085 | 107,032 | -4,862 | 0.01% | 437,182 |
| 2017-06-20 | 2017-06-16 | 4.208 | 111,894 | +1,621 | 0.01% | 470,849 |
| 2017-06-16 | 2017-06-14 | 4.455 | 110,273 | +1,620 | 0.01% | 491,243 |
| 2017-06-15 | 2017-06-13 | 4.591 | 108,653 | +1,621 | 0.01% | 498,775 |
| 2017-06-08 | 2017-06-06 | 4.751 | 107,032 | +8,104 | 0.01% | 508,504 |
| 2017-05-31 | 2017-05-26 | 4.998 | 98,928 | +16,207 | 0.00% | 494,418 |
| 2017-05-25 | 2017-05-23 | 4.973 | 82,721 | -48,622 | 0.00% | 411,378 |
| 2017-05-22 | 2017-05-18 | 5.022 | 131,343 | -6,483 | 0.01% | 659,662 |
| 2017-05-15 | 2017-05-11 | 5.171 | 137,826 | +3,242 | 0.01% | 712,632 |
| 2017-05-04 | 2017-04-28 | 5.319 | 134,584 | -8,104 | 0.01% | 715,799 |
| 2017-04-27 | 2017-04-25 | 5.447 | 142,688 | +2,077 | 0.01% | 777,256 |
| 2017-02-13 | 2017-02-09 | 5.660 | 140,611 | -47,915 | 0.01% | 795,875 |
| 2017-02-10 | 2017-02-08 | 5.911 | 188,526 | +14,375 | 0.01% | 1,114,296 |
| 2017-02-09 | 2017-02-07 | 5.773 | 174,151 | +1,597 | 0.01% | 1,005,343 |
| 2017-02-08 | 2017-02-06 | 5.898 | 172,554 | +7,986 | 0.01% | 1,017,731 |
| 2017-02-07 | 2017-02-03 | 5.810 | 164,568 | +15,971 | 0.01% | 956,204 |
| 2017-01-23 | 2017-01-19 | 5.522 | 148,597 | +1,597 | 0.01% | 820,608 |
| 2017-01-16 | 2017-01-12 | 5.585 | 147,000 | +1,597 | 0.01% | 820,993 |
| 2017-01-13 | 2017-01-11 | 5.623 | 145,403 | +1,597 | 0.01% | 817,536 |
| 2017-01-12 | 2017-01-10 | 5.635 | 143,806 | -3,194 | 0.01% | 810,358 |
| 2017-01-11 | 2017-01-09 | 5.535 | 147,000 | +3,194 | 0.01% | 813,630 |
| 2017-01-09 | 2017-01-05 | 5.735 | 143,806 | +3,195 | 0.01% | 824,764 |
| 2016-12-05 | 2016-12-01 | 5.986 | 140,611 | -23,957 | 0.01% | 841,656 |
| 2016-11-28 | 2016-11-24 | 6.161 | 164,568 | +23,957 | 0.01% | 1,013,906 |
| 2016-11-24 | 2016-11-22 | 6.136 | 140,611 | -15,972 | 0.01% | 862,785 |
| 2016-11-22 | 2016-11-18 | 6.186 | 156,583 | +4,792 | 0.01% | 968,632 |
| 2016-10-24 | 2016-10-19 | 5.898 | 151,791 | +7,985 | 0.01% | 895,270 |
| 2016-10-14 | 2016-10-12 | 6.136 | 143,806 | -7,985 | 0.01% | 882,390 |
| 2016-10-07 | 2016-10-05 | 6.311 | 151,791 | +7,985 | 0.01% | 957,996 |
| 2016-09-28 | 2016-09-26 | 6.462 | 143,806 | -15,971 | 0.01% | 929,210 |
| 2016-09-27 | 2016-09-23 | 6.537 | 159,777 | +6,389 | 0.01% | 1,044,412 |
| 2016-09-26 | 2016-09-22 | 6.574 | 153,388 | -3,195 | 0.01% | 1,008,412 |
| 2016-09-23 | 2016-09-21 | 6.649 | 156,583 | +22,360 | 0.01% | 1,041,181 |
| 2016-09-21 | 2016-09-19 | 6.537 | 134,223 | -15,971 | 0.01% | 877,374 |
| 2016-09-20 | 2016-09-15 | 6.612 | 150,194 | +11,180 | 0.01% | 993,056 |
| 2016-09-19 | 2016-09-14 | 6.499 | 139,014 | +15,971 | 0.01% | 903,469 |
| 2016-09-15 | 2016-09-13 | 6.424 | 123,043 | -15,971 | 0.01% | 790,427 |
| 2016-09-14 | 2016-09-12 | 6.474 | 139,014 | +3,194 | 0.01% | 899,987 |
| 2016-09-13 | 2016-09-09 | 6.662 | 135,820 | +6,389 | 0.01% | 904,821 |
| 2016-09-12 | 2016-09-08 | 6.537 | 129,431 | +6,388 | 0.01% | 846,050 |
| 2016-09-07 | 2016-09-05 | 6.549 | 123,043 | -15,971 | 0.01% | 805,834 |
| 2016-09-05 | 2016-09-01 | 6.499 | 139,014 | +20,763 | 0.01% | 903,469 |
| 2016-08-29 | 2016-08-25 | 6.825 | 118,251 | +3,194 | 0.01% | 807,028 |
| 2016-08-25 | 2016-08-23 | 6.987 | 115,057 | -7,986 | 0.01% | 803,960 |
| 2016-08-24 | 2016-08-22 | 7.100 | 123,043 | -3,194 | 0.01% | 873,629 |
| 2016-08-22 | 2016-08-18 | 7.679 | 126,237 | -26,216 | 0.01% | 969,342 |
| 2016-08-19 | 2016-08-17 | 7.666 | 152,453 | +38,483 | 0.01% | 1,168,667 |
| 2016-08-18 | 2016-08-16 | 7.705 | 113,970 | -35,404 | 0.01% | 878,108 |
| 2016-08-16 | 2016-08-12 | 7.705 | 149,374 | +38,483 | 0.01% | 1,150,887 |
| 2016-08-15 | 2016-08-11 | 7.536 | 110,891 | +3,078 | 0.01% | 835,655 |
| 2016-08-12 | 2016-08-10 | 7.393 | 107,813 | -20,011 | 0.01% | 797,051 |
| 2016-08-11 | 2016-08-09 | 7.510 | 127,824 | +1,539 | 0.01% | 959,938 |
| 2016-08-03 | 2016-07-29 | 6.886 | 126,285 | -15,393 | 0.01% | 869,622 |
| 2016-07-28 | 2016-07-26 | 7.042 | 141,678 | +15,393 | 0.01% | 997,711 |
| 2016-07-15 | 2016-07-13 | 6.860 | 126,285 | -15,393 | 0.01% | 866,340 |
| 2016-07-14 | 2016-07-12 | 6.665 | 141,678 | +15,393 | 0.01% | 944,328 |
| 2016-05-20 | 2016-05-18 | 6.717 | 126,285 | -15,393 | 0.01% | 848,292 |
| 2016-04-25 | 2016-04-21 | 7.303 | 141,678 | -3,078 | 0.01% | 1,034,624 |
| 2016-04-22 | 2016-04-20 | 7.089 | 144,756 | +3,877 | 0.01% | 1,026,181 |
| 2016-04-21 | 2016-04-19 | 7.169 | 140,879 | +2,996 | 0.01% | 1,009,982 |
| 2016-04-19 | 2016-04-15 | 7.463 | 137,883 | -14,981 | 0.01% | 1,029,000 |
| 2016-04-18 | 2016-04-14 | 7.423 | 152,864 | +14,981 | 0.01% | 1,134,679 |
| 2016-04-14 | 2016-04-12 | 7.450 | 137,883 | +14,981 | 0.01% | 1,027,160 |
| 2016-04-12 | 2016-04-08 | 7.263 | 122,902 | -2,996 | 0.01% | 892,588 |
| 2016-04-11 | 2016-04-07 | 7.490 | 125,898 | +2,996 | 0.01% | 942,920 |
| 2016-04-07 | 2016-04-05 | 6.982 | 122,902 | -2,996 | 0.01% | 858,131 |
| 2016-03-31 | 2016-03-29 | 6.488 | 125,898 | -22,472 | 0.01% | 816,861 |
| 2016-03-23 | 2016-03-21 | 6.288 | 148,370 | -1,498 | 0.01% | 932,953 |
| 2016-03-21 | 2016-03-17 | 6.114 | 149,868 | -29,962 | 0.01% | 916,363 |
| 2016-03-15 | 2016-03-11 | 5.928 | 179,830 | -14,980 | 0.01% | 1,065,953 |
| 2016-03-14 | 2016-03-10 | 6.021 | 194,810 | +1,498 | 0.01% | 1,172,953 |
| 2016-03-11 | 2016-03-09 | 5.901 | 193,312 | +14,980 | 0.01% | 1,140,707 |
| 2016-03-09 | 2016-03-07 | 5.928 | 178,332 | +22,472 | 0.01% | 1,057,074 |
| 2016-03-08 | 2016-03-04 | 6.034 | 155,860 | -2,996 | 0.01% | 940,516 |
| 2016-02-26 | 2016-02-24 | 5.701 | 158,856 | -25,468 | 0.01% | 905,575 |
| 2016-02-25 | 2016-02-23 | 5.794 | 184,324 | +14,981 | 0.01% | 1,067,984 |
| 2016-02-23 | 2016-02-19 | 5.674 | 169,343 | -2,996 | 0.01% | 960,836 |
| 2016-02-22 | 2016-02-18 | 5.794 | 172,339 | -1,498 | 0.01% | 998,542 |
| 2016-02-19 | 2016-02-17 | 5.540 | 173,837 | +14,981 | 0.01% | 963,126 |
| 2016-02-18 | 2016-02-16 | 5.353 | 158,856 | +1,498 | 0.01% | 850,435 |
| 2016-02-15 | 2016-02-11 | 5.153 | 157,358 | -7,491 | 0.01% | 810,903 |
| 2016-02-12 | 2016-02-05 | 5.554 | 164,849 | -14,981 | 0.01% | 915,530 |
| 2016-02-11 | 2016-02-04 | 5.687 | 179,830 | +1,498 | 0.01% | 1,022,739 |
| 2016-02-04 | 2016-02-02 | 5.687 | 178,332 | +22,472 | 0.01% | 1,014,219 |
| 2016-02-03 | 2016-02-01 | 6.408 | 155,860 | +13,483 | 0.01% | 998,778 |
| 2016-01-28 | 2016-01-26 | 5.807 | 142,377 | -2,997 | 0.01% | 826,841 |
| 2016-01-26 | 2016-01-22 | 5.767 | 145,374 | +2,997 | 0.01% | 838,424 |
| 2016-01-18 | 2016-01-14 | 6.141 | 142,377 | +1,498 | 0.01% | 874,361 |
| 2015-12-21 | 2015-12-17 | 6.622 | 140,879 | -1,498 | 0.01% | 932,870 |
| 2015-12-15 | 2015-12-11 | 6.595 | 142,377 | -13,483 | 0.01% | 938,987 |
| 2015-12-11 | 2015-12-09 | 6.689 | 155,860 | +14,981 | 0.01% | 1,042,474 |
| 2015-12-10 | 2015-12-08 | 6.675 | 140,879 | +2,996 | 0.01% | 940,393 |
| 2015-11-27 | 2015-11-25 | 6.875 | 137,883 | -22,471 | 0.01% | 948,006 |
| 2015-11-26 | 2015-11-24 | 6.782 | 160,354 | +22,471 | 0.01% | 1,087,518 |
| 2015-11-04 | 2015-11-02 | 7.329 | 137,883 | -14,981 | 0.01% | 1,010,592 |
| 2015-10-28 | 2015-10-26 | 7.383 | 152,864 | +14,981 | 0.01% | 1,128,557 |
| 2015-10-27 | 2015-10-23 | 7.196 | 137,883 | -2,996 | 0.01% | 992,185 |
| 2015-10-20 | 2015-10-16 | 6.929 | 140,879 | -34,456 | 0.01% | 976,128 |
| 2015-10-19 | 2015-10-15 | 7.062 | 175,335 | +37,452 | 0.01% | 1,238,275 |
| 2015-10-16 | 2015-10-14 | 6.942 | 137,883 | -14,981 | 0.01% | 957,210 |
| 2015-10-15 | 2015-10-13 | 6.969 | 152,864 | +11,985 | 0.01% | 1,065,292 |
| 2015-10-13 | 2015-10-09 | 6.889 | 140,879 | -14,981 | 0.01% | 970,485 |
| 2015-10-12 | 2015-10-08 | 6.889 | 155,860 | +14,981 | 0.01% | 1,073,686 |
| 2015-10-09 | 2015-10-07 | 7.076 | 140,879 | -29,962 | 0.01% | 996,816 |
| 2015-10-08 | 2015-10-06 | 7.036 | 170,841 | +17,977 | 0.01% | 1,201,976 |
| 2015-10-06 | 2015-10-02 | 6.568 | 152,864 | +11,985 | 0.01% | 1,004,068 |
| 2015-10-02 | 2015-09-29 | 6.061 | 140,879 | +2,996 | 0.01% | 853,877 |
| 2015-09-21 | 2015-09-17 | 6.261 | 137,883 | -17,977 | 0.01% | 863,329 |
| 2015-09-18 | 2015-09-16 | 6.341 | 155,860 | +14,981 | 0.01% | 988,374 |
| 2015-09-16 | 2015-09-14 | 6.114 | 140,879 | +2,996 | 0.01% | 861,400 |
| 2015-09-11 | 2015-09-09 | 6.448 | 137,883 | -4,494 | 0.01% | 889,100 |
| 2015-09-08 | 2015-09-04 | 6.141 | 142,377 | +1,498 | 0.01% | 874,361 |
| 2015-08-26 | 2015-08-24 | 7.074 | 140,879 | +5,818 | 0.01% | 996,596 |
| 2015-08-25 | 2015-08-21 | 7.450 | 135,061 | -7,181 | 0.01% | 1,006,220 |
| 2015-08-20 | 2015-08-18 | 7.743 | 142,242 | -14,363 | 0.01% | 1,101,315 |
| 2015-08-19 | 2015-08-17 | 7.896 | 156,605 | +7,181 | 0.01% | 1,236,510 |
| 2015-08-18 | 2015-08-14 | 7.979 | 149,424 | +7,182 | 0.01% | 1,192,296 |
| 2015-08-17 | 2015-08-13 | 7.868 | 142,242 | +24,415 | 0.01% | 1,119,142 |
| 2015-08-14 | 2015-08-12 | 8.077 | 117,827 | -14,362 | 0.01% | 951,660 |
| 2015-08-03 | 2015-07-30 | 8.773 | 132,189 | +14,362 | 0.01% | 1,159,698 |
| 2015-07-29 | 2015-07-27 | 8.564 | 117,827 | -14,362 | 0.01% | 1,009,088 |
| 2015-07-27 | 2015-07-23 | 8.829 | 132,189 | +14,362 | 0.01% | 1,167,061 |
| 2015-07-22 | 2015-07-20 | 8.731 | 117,827 | -11,490 | 0.01% | 1,028,777 |
| 2015-07-21 | 2015-07-17 | 8.884 | 129,317 | -11,489 | 0.01% | 1,148,908 |
| 2015-07-20 | 2015-07-16 | 8.467 | 140,806 | +11,489 | 0.01% | 1,192,158 |
| 2015-07-17 | 2015-07-15 | 8.341 | 129,317 | -21,543 | 0.01% | 1,078,677 |
| 2015-07-16 | 2015-07-14 | 8.313 | 150,860 | +28,725 | 0.01% | 1,254,173 |
| 2015-07-15 | 2015-07-13 | 8.244 | 122,135 | -1,437 | 0.01% | 1,006,864 |
| 2015-07-07 | 2015-07-03 | 8.021 | 123,572 | -14,362 | 0.01% | 991,178 |
| 2015-07-06 | 2015-07-02 | 8.188 | 137,934 | -1,436 | 0.01% | 1,129,426 |
| 2015-07-02 | 2015-06-29 | 7.965 | 139,370 | +1,436 | 0.01% | 1,110,131 |
| 2015-06-23 | 2015-06-19 | 8.286 | 137,934 | +2,873 | 0.01% | 1,142,871 |
| 2015-06-03 | 2015-06-01 | 8.773 | 135,061 | +12,926 | 0.01% | 1,184,894 |
| 2015-05-15 | 2015-05-13 | 8.550 | 122,135 | -35,906 | 0.01% | 1,044,282 |
| 2015-05-13 | 2015-05-11 | 8.578 | 158,041 | +34,469 | 0.01% | 1,355,687 |
| 2015-05-11 | 2015-05-07 | 7.938 | 123,572 | -7,181 | 0.01% | 980,853 |
| 2015-04-28 | 2015-04-24 | 8.049 | 130,753 | -7,181 | 0.01% | 1,052,419 |
| 2015-04-24 | 2015-04-22 | 7.896 | 137,934 | +7,181 | 0.01% | 1,089,089 |
| 2015-04-22 | 2015-04-20 | 8.049 | 130,753 | +2,873 | 0.01% | 1,052,419 |
| 2015-04-20 | 2015-04-16 | 8.826 | 127,880 | -11,490 | 0.01% | 1,128,653 |
| 2015-04-17 | 2015-04-15 | 8.697 | 139,370 | +3,693 | 0.01% | 1,212,120 |
| 2015-04-16 | 2015-04-14 | 8.597 | 135,677 | +2,796 | 0.01% | 1,166,416 |
| 2015-04-14 | 2015-04-10 | 8.854 | 132,881 | +27,964 | 0.01% | 1,176,593 |
| 2015-04-13 | 2015-04-09 | 8.740 | 104,917 | -5,593 | 0.01% | 916,980 |
| 2015-04-09 | 2015-04-02 | 8.125 | 110,510 | -13,982 | 0.01% | 897,889 |
| 2015-04-08 | 2015-04-01 | 8.039 | 124,492 | -27,963 | 0.01% | 1,000,807 |
| 2015-04-02 | 2015-03-31 | 7.381 | 152,455 | +2,797 | 0.01% | 1,125,289 |
| 2015-03-27 | 2015-03-25 | 7.367 | 149,658 | +34,954 | 0.01% | 1,102,503 |
| 2015-03-23 | 2015-03-19 | 7.281 | 114,704 | -2,797 | 0.01% | 835,159 |
| 2015-03-17 | 2015-03-13 | 7.324 | 117,501 | +2,797 | 0.01% | 860,566 |
| 2015-03-16 | 2015-03-12 | 6.923 | 114,704 | -13,982 | 0.01% | 794,139 |
| 2015-03-06 | 2015-03-04 | 7.567 | 128,686 | +6,991 | 0.01% | 973,778 |
| 2015-03-04 | 2015-03-02 | 7.653 | 121,695 | -18,176 | 0.01% | 931,321 |
| 2015-03-03 | 2015-02-27 | 7.596 | 139,871 | +16,778 | 0.01% | 1,062,417 |
| 2015-03-02 | 2015-02-26 | 7.596 | 123,093 | +18,176 | 0.01% | 934,976 |
| 2015-02-26 | 2015-02-24 | 7.996 | 104,917 | +9,787 | 0.01% | 838,939 |
| 2015-02-17 | 2015-02-13 | 8.411 | 95,130 | +1,398 | 0.01% | 800,143 |
| 2015-02-13 | 2015-02-11 | 8.568 | 93,732 | -13,982 | 0.01% | 803,133 |
| 2015-02-12 | 2015-02-10 | 8.568 | 107,714 | +13,982 | 0.01% | 922,936 |
| 2015-01-30 | 2015-01-28 | 8.740 | 93,732 | -11,185 | 0.01% | 819,222 |
| 2015-01-29 | 2015-01-27 | 8.654 | 104,917 | +11,185 | 0.01% | 907,975 |
| 2015-01-23 | 2015-01-21 | 8.554 | 93,732 | -34,954 | 0.01% | 801,792 |
| 2015-01-07 | 2015-01-05 | 8.955 | 128,686 | -27,963 | 0.01% | 1,152,334 |
| 2015-01-05 | 2014-12-31 | 9.069 | 156,649 | -2,797 | 0.01% | 1,420,658 |
| 2015-01-02 | 2014-12-29 | 8.869 | 159,446 | -1,398 | 0.01% | 1,414,093 |
| 2014-12-30 | 2014-12-24 | 8.854 | 160,844 | -2,796 | 0.01% | 1,424,191 |
| 2014-12-29 | 2014-12-22 | 8.425 | 163,640 | +2,796 | 0.01% | 1,378,725 |
| 2014-12-23 | 2014-12-19 | 8.511 | 160,844 | -1,398 | 0.01% | 1,368,972 |
| 2014-12-22 | 2014-12-18 | 8.454 | 162,242 | +2,796 | 0.01% | 1,371,588 |
| 2014-12-17 | 2014-12-15 | 8.912 | 159,446 | -2,796 | 0.01% | 1,420,936 |
| 2014-12-03 | 2014-12-01 | 8.812 | 162,242 | +2,796 | 0.01% | 1,429,607 |
| 2014-11-28 | 2014-11-26 | 8.854 | 159,446 | +2,797 | 0.01% | 1,411,813 |
| 2014-11-27 | 2014-11-25 | 9.012 | 156,649 | +1,398 | 0.01% | 1,411,695 |
| 2014-11-26 | 2014-11-24 | 9.012 | 155,251 | -5,593 | 0.01% | 1,399,097 |
| 2014-11-25 | 2014-11-21 | 8.869 | 160,844 | +1,398 | 0.01% | 1,426,492 |
| 2014-11-21 | 2014-11-19 | 8.940 | 159,446 | -1,398 | 0.01% | 1,425,497 |
| 2014-11-20 | 2014-11-18 | 8.869 | 160,844 | +2,797 | 0.01% | 1,426,492 |
| 2014-11-18 | 2014-11-14 | 8.897 | 158,047 | +27,963 | 0.01% | 1,406,207 |
| 2014-11-17 | 2014-11-13 | 8.797 | 130,084 | +2,796 | 0.01% | 1,144,384 |
| 2014-10-17 | 2014-10-15 | 9.055 | 127,288 | -6,991 | 0.01% | 1,152,561 |
| 2014-10-14 | 2014-10-10 | 9.055 | 134,279 | -18,176 | 0.01% | 1,215,863 |
| 2014-10-13 | 2014-10-09 | 9.012 | 152,455 | -2,796 | 0.01% | 1,373,900 |
| 2014-10-09 | 2014-10-07 | 8.955 | 155,251 | -5,593 | 0.01% | 1,390,214 |
| 2014-10-08 | 2014-10-06 | 8.740 | 160,844 | +5,648 | 0.01% | 1,405,785 |
| 2014-10-03 | 2014-09-29 | 7.982 | 155,196 | -6,991 | 0.01% | 1,238,761 |
| 2014-09-30 | 2014-09-26 | 8.139 | 162,187 | +6,991 | 0.01% | 1,320,082 |
| 2014-09-29 | 2014-09-25 | 8.168 | 155,196 | +12,584 | 0.01% | 1,267,621 |
| 2014-09-25 | 2014-09-23 | 8.397 | 142,612 | -6,991 | 0.01% | 1,197,476 |
| 2014-09-24 | 2014-09-22 | 8.454 | 149,603 | +6,991 | 0.01% | 1,264,738 |
| 2014-09-18 | 2014-09-16 | 8.411 | 142,612 | +2,796 | 0.01% | 1,199,516 |
| 2014-09-02 | 2014-08-29 | 8.894 | 139,816 | +3,763 | 0.01% | 1,243,464 |
| 2014-08-28 | 2014-08-26 | 9.673 | 136,053 | +24,489 | 0.01% | 1,315,997 |
| 2014-08-22 | 2014-08-20 | 9.687 | 111,564 | -13,605 | 0.01% | 1,080,763 |
| 2014-08-21 | 2014-08-19 | 9.599 | 125,169 | +13,605 | 0.01% | 1,201,520 |
| 2014-08-12 | 2014-08-08 | 9.511 | 111,564 | +8,164 | 0.01% | 1,061,083 |
| 2014-08-11 | 2014-08-07 | 9.526 | 103,400 | +2,721 | 0.01% | 984,955 |
| 2014-08-08 | 2014-08-06 | 9.820 | 100,679 | -1,361 | 0.01% | 988,636 |
| 2014-08-06 | 2014-08-04 | 9.996 | 102,040 | -1,360 | 0.01% | 1,020,000 |
| 2014-07-30 | 2014-07-28 | 10.099 | 103,400 | -2,722 | 0.01% | 1,044,235 |
| 2014-07-29 | 2014-07-25 | 9.820 | 106,122 | -2,721 | 0.01% | 1,042,084 |
| 2014-07-23 | 2014-07-21 | 9.526 | 108,843 | +2,721 | 0.01% | 1,036,804 |
| 2014-07-14 | 2014-07-10 | 9.158 | 106,122 | -6,802 | 0.01% | 971,884 |
| 2014-07-09 | 2014-07-07 | 9.761 | 112,924 | -6,803 | 0.01% | 1,102,238 |
| 2014-07-07 | 2014-07-03 | 9.643 | 119,727 | +13,605 | 0.01% | 1,154,561 |
| 2014-06-30 | 2014-06-26 | 10.055 | 106,122 | -6,802 | 0.01% | 1,067,044 |
| 2014-06-27 | 2014-06-25 | 10.040 | 112,924 | -12,245 | 0.01% | 1,133,778 |
| 2014-06-26 | 2014-06-24 | 9.790 | 125,169 | +19,047 | 0.01% | 1,225,440 |
| 2014-06-16 | 2014-06-12 | 9.805 | 106,122 | +2,722 | 0.01% | 1,040,524 |
| 2014-06-12 | 2014-06-10 | 9.996 | 103,400 | +1,360 | 0.01% | 1,033,595 |
| 2014-06-05 | 2014-06-03 | 10.393 | 102,040 | -12,245 | 0.01% | 1,060,500 |
| 2014-06-03 | 2014-05-29 | 10.422 | 114,285 | +1,361 | 0.01% | 1,191,123 |
| 2014-05-30 | 2014-05-28 | 10.349 | 112,924 | -6,803 | 0.01% | 1,168,638 |
| 2014-05-26 | 2014-05-22 | 10.055 | 119,727 | -1,360 | 0.01% | 1,203,841 |
| 2014-05-16 | 2014-05-14 | 9.482 | 121,087 | +1,360 | 0.01% | 1,148,096 |
| 2014-05-13 | 2014-05-09 | 10.025 | 119,727 | +12,245 | 0.01% | 1,200,321 |
| 2014-05-12 | 2014-05-08 | 9.820 | 107,482 | -6,803 | 0.01% | 1,055,439 |
| 2014-04-22 | 2014-04-16 | 10.996 | 114,285 | -6,802 | 0.01% | 1,256,643 |
| 2014-04-16 | 2014-04-14 | 11.319 | 121,087 | +1,360 | 0.01% | 1,370,595 |
| 2014-04-11 | 2014-04-09 | 12.346 | 119,727 | +2,691 | 0.01% | 1,478,180 |
| 2014-03-28 | 2014-03-26 | 11.745 | 117,036 | +6,649 | 0.01% | 1,374,556 |
| 2014-03-20 | 2014-03-18 | 12.782 | 110,387 | -13,299 | 0.01% | 1,411,006 |
| 2014-03-19 | 2014-03-17 | 12.903 | 123,686 | +13,299 | 0.01% | 1,595,879 |
| 2014-03-17 | 2014-03-13 | 12.136 | 110,387 | -1,338 | 0.01% | 1,339,626 |
| 2014-03-14 | 2014-03-12 | 12.045 | 111,725 | -6,650 | 0.01% | 1,345,783 |
| 2014-03-13 | 2014-03-11 | 12.061 | 118,375 | +6,650 | 0.01% | 1,427,665 |
| 2014-03-11 | 2014-03-07 | 12.106 | 111,725 | -3,990 | 0.01% | 1,352,503 |
| 2014-03-10 | 2014-03-06 | 12.061 | 115,715 | -7,980 | 0.01% | 1,395,584 |
| 2014-03-07 | 2014-03-05 | 12.030 | 123,695 | -6,650 | 0.01% | 1,488,107 |
| 2014-03-06 | 2014-03-04 | 12.076 | 130,345 | +3,990 | 0.01% | 1,573,990 |
| 2014-03-03 | 2014-02-27 | 11.865 | 126,355 | +6,650 | 0.01% | 1,499,207 |
| 2014-02-26 | 2014-02-24 | 11.955 | 119,705 | +2,660 | 0.01% | 1,431,105 |
| 2014-02-25 | 2014-02-21 | 12.106 | 117,045 | -6,650 | 0.01% | 1,416,905 |
| 2014-02-24 | 2014-02-20 | 12.211 | 123,695 | -5,320 | 0.01% | 1,510,429 |
| 2014-02-21 | 2014-02-19 | 12.196 | 129,015 | +13,300 | 0.01% | 1,573,451 |
| 2014-02-20 | 2014-02-18 | 11.850 | 115,715 | +6,650 | 0.01% | 1,371,222 |
| 2014-02-19 | 2014-02-17 | 11.820 | 109,065 | +6,650 | 0.01% | 1,289,140 |
| 2014-02-18 | 2014-02-14 | 11.745 | 102,415 | -6,650 | 0.01% | 1,202,837 |
| 2014-02-17 | 2014-02-13 | 11.805 | 109,065 | +3,990 | 0.01% | 1,287,500 |
| 2014-02-14 | 2014-02-12 | 11.354 | 105,075 | +6,649 | 0.01% | 1,192,994 |
| 2014-02-07 | 2014-02-05 | 10.587 | 98,426 | -11,969 | 0.01% | 1,042,016 |
| 2014-02-06 | 2014-02-04 | 11.023 | 110,395 | +6,650 | 0.01% | 1,216,873 |
| 2014-02-05 | 2014-01-30 | 11.143 | 103,745 | +6,649 | 0.01% | 1,156,052 |
| 2014-01-29 | 2014-01-27 | 11.188 | 97,096 | +3,990 | 0.01% | 1,086,341 |
| 2014-01-28 | 2014-01-24 | 11.534 | 93,106 | -11,969 | 0.01% | 1,073,903 |
| 2014-01-27 | 2014-01-23 | 11.805 | 105,075 | +11,969 | 0.01% | 1,240,398 |
| 2014-01-23 | 2014-01-21 | 11.745 | 93,106 | -6,650 | 0.01% | 1,093,505 |
| 2014-01-22 | 2014-01-20 | 11.760 | 99,756 | -6,649 | 0.01% | 1,173,108 |
| 2014-01-21 | 2014-01-17 | 11.805 | 106,405 | +19,949 | 0.01% | 1,256,099 |
| 2014-01-20 | 2014-01-16 | 11.549 | 86,456 | +15,960 | 0.01% | 998,501 |
| 2014-01-14 | 2014-01-10 | 12.181 | 70,496 | -6,650 | 0.00% | 858,700 |
| 2014-01-07 | 2014-01-03 | 12.316 | 77,146 | +6,650 | 0.01% | 950,144 |
| 2014-01-06 | 2014-01-02 | 12.271 | 70,496 | -6,650 | 0.00% | 865,061 |
| 2013-12-30 | 2013-12-24 | 12.030 | 77,146 | +2,660 | 0.01% | 928,101 |
| 2013-12-27 | 2013-12-20 | 11.730 | 74,486 | +3,990 | 0.00% | 873,698 |
| 2013-12-23 | 2013-12-19 | 12.166 | 70,496 | +6,649 | 0.00% | 857,640 |
| 2013-12-19 | 2013-12-17 | 12.346 | 63,847 | -6,649 | 0.00% | 788,271 |
| 2013-12-13 | 2013-12-11 | 11.294 | 70,496 | -6,650 | 0.00% | 796,153 |
| 2013-12-12 | 2013-12-10 | 11.414 | 77,146 | -5,320 | 0.01% | 880,536 |
| 2013-12-11 | 2013-12-09 | 11.594 | 82,466 | +13,300 | 0.01% | 956,140 |
| 2013-12-10 | 2013-12-06 | 11.489 | 69,166 | -6,650 | 0.00% | 794,654 |
| 2013-12-09 | 2013-12-05 | 11.730 | 75,816 | -2,660 | 0.00% | 889,298 |
| 2013-12-06 | 2013-12-04 | 11.549 | 78,476 | -10,640 | 0.01% | 906,338 |
| 2013-12-04 | 2013-12-02 | 10.632 | 89,116 | +2,660 | 0.01% | 947,474 |
| 2013-12-02 | 2013-11-28 | 10.677 | 86,456 | +6,650 | 0.01% | 923,093 |
| 2013-11-29 | 2013-11-27 | 10.602 | 79,806 | +2,660 | 0.01% | 846,090 |
| 2013-11-28 | 2013-11-26 | 10.647 | 77,146 | +7,980 | 0.01% | 821,370 |
| 2013-11-20 | 2013-11-18 | 11.008 | 69,166 | -9,310 | 0.00% | 761,370 |
| 2013-11-14 | 2013-11-12 | 11.188 | 78,476 | +3,990 | 0.01% | 878,015 |
| 2013-11-05 | 2013-11-01 | 10.842 | 74,486 | +11,969 | 0.00% | 807,611 |
| 2013-11-01 | 2013-10-30 | 11.008 | 62,517 | -21,279 | 0.00% | 688,179 |
| 2013-10-31 | 2013-10-29 | 10.692 | 83,796 | -6,650 | 0.01% | 895,952 |
| 2013-10-28 | 2013-10-24 | 10.767 | 90,446 | +7,980 | 0.01% | 973,855 |
| 2013-10-25 | 2013-10-23 | 10.632 | 82,466 | -6,650 | 0.01% | 876,771 |
| 2013-10-24 | 2013-10-22 | 10.677 | 89,116 | -13,299 | 0.01% | 951,494 |
| 2013-10-23 | 2013-10-21 | 10.752 | 102,415 | -2,660 | 0.01% | 1,101,188 |
| 2013-10-22 | 2013-10-18 | 10.316 | 105,075 | +13,299 | 0.01% | 1,083,966 |
| 2013-10-21 | 2013-10-17 | 10.045 | 91,776 | +2,660 | 0.01% | 921,929 |
| 2013-10-18 | 2013-10-16 | 10.241 | 89,116 | +6,650 | 0.01% | 912,630 |
| 2013-10-17 | 2013-10-15 | 10.557 | 82,466 | -3,990 | 0.01% | 870,571 |
| 2013-10-16 | 2013-10-11 | 10.436 | 86,456 | +6,650 | 0.01% | 902,291 |
| 2013-10-04 | 2013-10-02 | 10.076 | 79,806 | -2,660 | 0.01% | 804,086 |
| 2013-10-03 | 2013-09-30 | 9.835 | 82,466 | +2,660 | 0.01% | 811,045 |
| 2013-10-02 | 2013-09-27 | 10.211 | 79,806 | +13,299 | 0.01% | 814,887 |
| 2013-09-30 | 2013-09-26 | 10.602 | 66,507 | -6,649 | 0.00% | 705,096 |
| 2013-09-27 | 2013-09-25 | 11.264 | 73,156 | -6,650 | 0.00% | 823,994 |
| 2013-09-26 | 2013-09-24 | 10.722 | 79,806 | +6,650 | 0.01% | 855,691 |
| 2013-09-25 | 2013-09-23 | 10.482 | 73,156 | -7,980 | 0.00% | 766,787 |
| 2013-09-24 | 2013-09-19 | 10.497 | 81,136 | -6,650 | 0.01% | 851,650 |
| 2013-09-23 | 2013-09-18 | 10.391 | 87,786 | +6,650 | 0.01% | 912,211 |
| 2013-09-19 | 2013-09-17 | 10.271 | 81,136 | -6,650 | 0.01% | 833,348 |
| 2013-09-18 | 2013-09-16 | 10.421 | 87,786 | -1,330 | 0.01% | 914,851 |
| 2013-09-16 | 2013-09-12 | 10.271 | 89,116 | +22,609 | 0.01% | 915,310 |
| 2013-09-12 | 2013-09-10 | 10.346 | 66,507 | -13,299 | 0.00% | 688,094 |
| 2013-09-11 | 2013-09-09 | 10.406 | 79,806 | +13,299 | 0.01% | 830,489 |
| 2013-08-30 | 2013-08-28 | 10.091 | 66,507 | -6,649 | 0.00% | 671,092 |
| 2013-08-29 | 2013-08-27 | 10.391 | 73,156 | +6,649 | 0.00% | 760,186 |
| 2013-08-27 | 2013-08-23 | 10.151 | 66,507 | -7,979 | 0.00% | 675,092 |
| 2013-08-26 | 2013-08-22 | 10.000 | 74,486 | -3,990 | 0.00% | 744,883 |
| 2013-08-22 | 2013-08-20 | 10.381 | 78,476 | +1,742 | 0.01% | 814,668 |
| 2013-08-21 | 2013-08-19 | 10.596 | 76,734 | +3,901 | 0.01% | 813,106 |
| 2013-08-20 | 2013-08-16 | 10.504 | 72,833 | +6,502 | 0.00% | 765,049 |
| 2013-08-16 | 2013-08-13 | 10.689 | 66,331 | -13,004 | 0.00% | 708,992 |
| 2013-08-15 | 2013-08-12 | 10.827 | 79,335 | -6,502 | 0.01% | 858,969 |
| 2013-08-13 | 2013-08-09 | 10.612 | 85,837 | -1,301 | 0.01% | 910,885 |
| 2013-08-07 | 2013-08-05 | 9.551 | 87,138 | -6,502 | 0.01% | 832,222 |
| 2013-08-06 | 2013-08-02 | 9.366 | 93,640 | +10,403 | 0.01% | 877,039 |
| 2013-08-02 | 2013-07-31 | 9.320 | 83,237 | +3,902 | 0.01% | 775,763 |
| 2013-08-01 | 2013-07-30 | 9.043 | 79,335 | +2,601 | 0.01% | 717,435 |
| 2013-07-29 | 2013-07-25 | 9.535 | 76,734 | -14,305 | 0.01% | 731,677 |
| 2013-07-26 | 2013-07-24 | 9.689 | 91,039 | +6,502 | 0.01% | 882,080 |
| 2013-07-25 | 2013-07-23 | 9.474 | 84,537 | +9,103 | 0.01% | 800,880 |
| 2013-07-19 | 2013-07-17 | 9.428 | 75,434 | +10,404 | 0.01% | 711,161 |
| 2013-07-18 | 2013-07-16 | 9.612 | 65,030 | -5,202 | 0.00% | 625,078 |
| 2013-06-28 | 2013-06-26 | 8.982 | 70,232 | +3,901 | 0.00% | 630,795 |
| 2013-06-26 | 2013-06-24 | 8.459 | 66,331 | +1,301 | 0.00% | 561,073 |
| 2013-06-25 | 2013-06-21 | 8.935 | 65,030 | +1,300 | 0.00% | 581,072 |
| 2013-06-21 | 2013-06-19 | 9.489 | 63,730 | -6,502 | 0.00% | 604,741 |
| 2013-06-14 | 2013-06-11 | 9.412 | 70,232 | -1,301 | 0.00% | 661,038 |
| 2013-06-11 | 2013-06-07 | 9.228 | 71,533 | +1,301 | 0.00% | 660,082 |
| 2013-06-10 | 2013-06-06 | 9.504 | 70,232 | -5,202 | 0.00% | 667,519 |
| 2013-06-06 | 2013-06-04 | 9.843 | 75,434 | +13,004 | 0.01% | 742,484 |
| 2013-06-05 | 2013-06-03 | 9.766 | 62,430 | -13,004 | 0.00% | 609,687 |
| 2013-06-04 | 2013-05-31 | 9.874 | 75,434 | +13,004 | 0.01% | 744,805 |
| 2013-05-31 | 2013-05-29 | 10.074 | 62,430 | -19,506 | 0.00% | 628,890 |
| 2013-05-30 | 2013-05-28 | 10.636 | 81,936 | +19,506 | 0.01% | 871,452 |
| 2013-05-29 | 2013-05-27 | 10.225 | 62,430 | +1,676 | 0.00% | 638,339 |
| 2013-05-27 | 2013-05-23 | 10.525 | 60,754 | -6,328 | 0.00% | 639,444 |
| 2013-05-24 | 2013-05-22 | 10.494 | 67,082 | -31,638 | 0.00% | 703,927 |
| 2013-05-21 | 2013-05-16 | 10.509 | 98,720 | -6,328 | 0.01% | 1,037,482 |
| 2013-05-20 | 2013-05-15 | 10.525 | 105,048 | -6,328 | 0.01% | 1,105,645 |
| 2013-05-16 | 2013-05-14 | 10.509 | 111,376 | +37,966 | 0.01% | 1,170,488 |
| 2013-05-13 | 2013-05-09 | 10.304 | 73,410 | -12,655 | 0.01% | 756,409 |
| 2013-05-09 | 2013-05-07 | 10.114 | 86,065 | -6,328 | 0.01% | 870,483 |
| 2013-05-08 | 2013-05-06 | 10.272 | 92,393 | -18,983 | 0.01% | 949,087 |
| 2013-05-07 | 2013-05-03 | 10.035 | 111,376 | -31,638 | 0.01% | 1,117,684 |
| 2013-05-06 | 2013-05-02 | 9.940 | 143,014 | +24,045 | 0.01% | 1,421,618 |
| 2013-04-30 | 2013-04-26 | 9.530 | 118,969 | +35,435 | 0.01% | 1,133,717 |
| 2013-04-29 | 2013-04-25 | 9.229 | 83,534 | +18,983 | 0.01% | 770,956 |
| 2013-04-25 | 2013-04-23 | 8.866 | 64,551 | -25,311 | 0.00% | 572,294 |
| 2013-04-24 | 2013-04-22 | 9.024 | 89,862 | +20,249 | 0.01% | 810,897 |
| 2013-04-23 | 2013-04-19 | 8.850 | 69,613 | -8,859 | 0.00% | 616,073 |
| 2013-04-18 | 2013-04-16 | 8.976 | 78,472 | -3,796 | 0.01% | 704,396 |
| 2013-04-17 | 2013-04-15 | 9.166 | 82,268 | +8,858 | 0.01% | 754,072 |
| 2013-04-16 | 2013-04-12 | 9.308 | 73,410 | +6,328 | 0.01% | 683,320 |
| 2013-04-15 | 2013-04-11 | 9.656 | 67,082 | -5,062 | 0.00% | 647,740 |
| 2013-04-11 | 2013-04-09 | 9.435 | 72,144 | -2,531 | 0.00% | 680,657 |
| 2013-04-10 | 2013-04-08 | 9.040 | 74,675 | +11,390 | 0.01% | 675,033 |
| 2013-04-09 | 2013-04-05 | 9.593 | 63,285 | -107,571 | 0.00% | 607,076 |
| 2013-04-08 | 2013-04-03 | 10.256 | 170,856 | -12,656 | 0.01% | 1,752,381 |
| 2013-03-27 | 2013-03-25 | 10.256 | 183,512 | -6,327 | 0.01% | 1,882,187 |
| 2013-03-26 | 2013-03-22 | 10.241 | 189,839 | +124,023 | 0.01% | 1,944,080 |
| 2013-03-25 | 2013-03-21 | 9.688 | 65,816 | +2,531 | 0.00% | 637,596 |
| 2013-03-20 | 2013-03-18 | 9.672 | 63,285 | -1,266 | 0.00% | 612,077 |
| 2013-03-18 | 2013-03-14 | 9.656 | 64,551 | +2,531 | 0.00% | 623,301 |
| 2013-03-14 | 2013-03-12 | 10.525 | 62,020 | -75,932 | 0.00% | 652,769 |
| 2013-03-12 | 2013-03-08 | 10.825 | 137,952 | +32,912 | 0.01% | 1,493,387 |
| 2013-03-11 | 2013-03-07 | 10.699 | 105,040 | +25,311 | 0.01% | 1,123,821 |
| 2013-03-08 | 2013-03-06 | 10.320 | 79,729 | -26,576 | 0.01% | 822,779 |
| 2013-03-07 | 2013-03-05 | 10.525 | 106,305 | +36,700 | 0.01% | 1,118,875 |
| 2013-02-28 | 2013-02-26 | 9.782 | 69,605 | -131,616 | 0.01% | 680,902 |
| 2013-02-27 | 2013-02-25 | 9.624 | 201,221 | -6,328 | 0.02% | 1,936,620 |
| 2013-02-26 | 2013-02-22 | 9.403 | 207,549 | +5,062 | 0.02% | 1,951,602 |
| 2013-02-21 | 2013-02-19 | 9.198 | 202,487 | +6,328 | 0.02% | 1,862,404 |
| 2013-02-19 | 2013-02-15 | 9.419 | 196,159 | +17,718 | 0.01% | 1,847,601 |
| 2013-02-18 | 2013-02-14 | 9.371 | 178,441 | +1,265 | 0.01% | 1,672,257 |
| 2013-02-15 | 2013-02-08 | 9.498 | 177,176 | -18,983 | 0.01% | 1,682,802 |
| 2013-02-14 | 2013-02-07 | 9.451 | 196,159 | +12,656 | 0.01% | 1,853,801 |
| 2013-02-08 | 2013-02-06 | 9.371 | 183,503 | +6,327 | 0.01% | 1,719,696 |
| 2013-02-07 | 2013-02-05 | 9.277 | 177,176 | -16,452 | 0.01% | 1,643,602 |
| 2013-02-06 | 2013-02-04 | 9.561 | 193,628 | +15,187 | 0.01% | 1,851,302 |
| 2013-02-05 | 2013-02-01 | 9.530 | 178,441 | -11,390 | 0.01% | 1,700,457 |
| 2013-02-04 | 2013-01-31 | 9.656 | 189,831 | -6,328 | 0.01% | 1,832,998 |
| 2013-01-31 | 2013-01-29 | 9.340 | 196,159 | +31,639 | 0.01% | 1,832,101 |
| 2013-01-29 | 2013-01-25 | 9.387 | 164,520 | +31,638 | 0.01% | 1,544,397 |
| 2013-01-23 | 2013-01-21 | 9.213 | 132,882 | -6,328 | 0.01% | 1,224,302 |
| 2013-01-22 | 2013-01-18 | 9.245 | 139,210 | +12,656 | 0.01% | 1,287,004 |
| 2013-01-21 | 2013-01-17 | 8.945 | 126,554 | +12,655 | 0.01% | 1,131,999 |
| 2013-01-18 | 2013-01-16 | 8.645 | 113,899 | +56,950 | 0.01% | 984,603 |
| 2013-01-17 | 2013-01-15 | 8.534 | 56,949 | -6,328 | 0.00% | 485,997 |
| 2013-01-16 | 2013-01-14 | 8.692 | 63,277 | -12,655 | 0.00% | 549,999 |
| 2013-01-15 | 2013-01-11 | 8.739 | 75,932 | -63,278 | 0.01% | 663,596 |
| 2013-01-14 | 2013-01-10 | 8.597 | 139,210 | +12,656 | 0.01% | 1,196,804 |
| 2013-01-11 | 2013-01-09 | 8.407 | 126,554 | +12,655 | 0.01% | 1,063,999 |
| 2013-01-10 | 2013-01-08 | 8.281 | 113,899 | +22,780 | 0.01% | 943,202 |
| 2013-01-09 | 2013-01-07 | 7.902 | 91,119 | +15,187 | 0.01% | 720,000 |
| 2013-01-08 | 2013-01-04 | 7.791 | 75,932 | -25,311 | 0.01% | 591,596 |
| 2013-01-07 | 2013-01-03 | 7.791 | 101,243 | +63,277 | 0.01% | 788,798 |
| 2012-12-18 | 2012-12-14 | 7.333 | 37,966 | -6,328 | 0.00% | 278,398 |
| 2012-12-06 | 2012-12-04 | 7.665 | 44,294 | -151,865 | 0.00% | 339,500 |
| 2012-12-04 | 2012-11-30 | 7.712 | 196,159 | -25,311 | 0.01% | 1,512,801 |
| 2012-12-03 | 2012-11-29 | 7.712 | 221,470 | +44,294 | 0.02% | 1,708,002 |
| 2012-11-30 | 2012-11-28 | 7.601 | 177,176 | +12,656 | 0.01% | 1,346,802 |
| 2012-11-29 | 2012-11-27 | 7.617 | 164,520 | -6,328 | 0.01% | 1,253,197 |
| 2012-11-28 | 2012-11-26 | 7.712 | 170,848 | +63,277 | 0.01% | 1,317,600 |
| 2012-11-26 | 2012-11-22 | 7.396 | 107,571 | -6,328 | 0.01% | 795,600 |
| 2012-11-23 | 2012-11-21 | 7.238 | 113,899 | +6,328 | 0.01% | 824,402 |
| 2012-11-20 | 2012-11-16 | 7.364 | 107,571 | -21,514 | 0.01% | 792,200 |
| 2012-11-19 | 2012-11-15 | 7.206 | 129,085 | +59,480 | 0.01% | 930,239 |
| 2012-11-16 | 2012-11-14 | 7.096 | 69,605 | -6,327 | 0.01% | 493,902 |
| 2012-11-15 | 2012-11-13 | 7.396 | 75,932 | -12,656 | 0.01% | 561,597 |
| 2012-11-14 | 2012-11-12 | 7.475 | 88,588 | +12,656 | 0.01% | 662,201 |
| 2012-11-13 | 2012-11-09 | 7.238 | 75,932 | -6,328 | 0.01% | 549,597 |
| 2012-11-12 | 2012-11-08 | 7.048 | 82,260 | +50,621 | 0.01% | 579,799 |
| 2012-11-09 | 2012-11-07 | 7.017 | 31,639 | -44,293 | 0.00% | 222,003 |
| 2012-11-07 | 2012-11-05 | 7.270 | 75,932 | -6,328 | 0.01% | 551,997 |
| 2012-11-06 | 2012-11-02 | 7.428 | 82,260 | +18,983 | 0.01% | 610,999 |
| 2012-11-05 | 2012-11-01 | 7.048 | 63,277 | +31,638 | 0.00% | 446,000 |
| 2012-10-31 | 2012-10-29 | 6.922 | 31,639 | -18,983 | 0.00% | 219,003 |
| 2012-10-30 | 2012-10-26 | 6.653 | 50,622 | +18,983 | 0.00% | 336,802 |
| 2012-10-26 | 2012-10-24 | 6.764 | 31,639 | -12,655 | 0.00% | 214,003 |
| 2012-10-25 | 2012-10-22 | 7.001 | 44,294 | +12,655 | 0.00% | 310,100 |
| 2012-10-22 | 2012-10-18 | 6.875 | 31,639 | -37,966 | 0.00% | 217,503 |
| 2012-10-19 | 2012-10-17 | 6.716 | 69,605 | +37,966 | 0.01% | 467,502 |
| 2012-10-17 | 2012-10-15 | 6.622 | 31,639 | -6,327 | 0.00% | 209,503 |
| 2012-10-15 | 2012-10-11 | 6.558 | 37,966 | -12,656 | 0.00% | 248,998 |
| 2012-10-12 | 2012-10-10 | 6.637 | 50,622 | -31,638 | 0.00% | 336,002 |
| 2012-10-11 | 2012-10-09 | 6.701 | 82,260 | +50,621 | 0.01% | 551,199 |
| 2012-10-05 | 2012-10-03 | 6.843 | 31,639 | -18,983 | 0.00% | 216,503 |
| 2012-10-04 | 2012-09-28 | 6.875 | 50,622 | +18,983 | 0.00% | 348,002 |
| 2012-09-19 | 2012-09-17 | 7.317 | 31,639 | -12,655 | 0.00% | 231,503 |
| 2012-09-18 | 2012-09-14 | 7.254 | 44,294 | -12,655 | 0.00% | 321,300 |
| 2012-09-17 | 2012-09-13 | 6.938 | 56,949 | +18,983 | 0.00% | 395,098 |
| 2012-08-28 | 2012-08-24 | 6.606 | 37,966 | -18,983 | 0.00% | 250,798 |
| 2012-08-24 | 2012-08-22 | 6.337 | 56,949 | -6,328 | 0.00% | 360,898 |
| 2012-08-23 | 2012-08-21 | 6.513 | 63,277 | +25,311 | 0.00% | 412,137 |
| 2012-08-22 | 2012-08-20 | 6.497 | 37,966 | +1,118 | 0.00% | 246,663 |
| 2012-07-25 | 2012-07-23 | 7.034 | 36,848 | -12,283 | 0.00% | 259,199 |
| 2012-07-24 | 2012-07-20 | 6.920 | 49,131 | +12,283 | 0.00% | 340,001 |
| 2012-07-23 | 2012-07-19 | 6.676 | 36,848 | -12,283 | 0.00% | 245,999 |
| 2012-07-19 | 2012-07-17 | 6.416 | 49,131 | +6,142 | 0.00% | 315,201 |
| 2012-07-17 | 2012-07-13 | 6.871 | 42,989 | +12,282 | 0.00% | 295,397 |
| 2012-07-03 | 2012-06-28 | 5.357 | 30,707 | -18,424 | 0.00% | 164,501 |
| 2012-06-22 | 2012-06-20 | 5.325 | 49,131 | -4,913 | 0.00% | 261,601 |
| 2012-06-15 | 2012-06-13 | 5.178 | 54,044 | +4,913 | 0.00% | 279,840 |
| 2012-06-12 | 2012-06-08 | 4.836 | 49,131 | +18,424 | 0.00% | 237,601 |
| 2012-05-29 | 2012-05-25 | 5.452 | 30,707 | +1,179 | 0.00% | 167,427 |
| 2012-05-28 | 2012-05-24 | 5.486 | 29,528 | -17,717 | 0.00% | 161,999 |
| 2012-05-25 | 2012-05-23 | 5.740 | 47,245 | +5,905 | 0.00% | 271,199 |
| 2012-05-24 | 2012-05-22 | 5.639 | 41,340 | +11,812 | 0.00% | 233,103 |
| 2012-05-09 | 2012-05-07 | 6.045 | 29,528 | -41,340 | 0.00% | 178,499 |
| 2012-05-08 | 2012-05-04 | 6.485 | 70,868 | +41,340 | 0.01% | 459,602 |
| 2012-05-04 | 2012-05-02 | 6.062 | 29,528 | -11,812 | 0.00% | 178,999 |
| 2012-05-03 | 2012-04-30 | 6.113 | 41,340 | +11,812 | 0.00% | 252,703 |
| 2012-04-19 | 2012-04-17 | 5.300 | 29,528 | -17,717 | 0.00% | 156,499 |
| 2012-04-18 | 2012-04-16 | 5.317 | 47,245 | +17,717 | 0.00% | 251,199 |
| 2012-04-17 | 2012-04-13 | 5.266 | 29,528 | -11,812 | 0.00% | 155,499 |
| 2012-04-12 | 2012-04-10 | 5.046 | 41,340 | -5,905 | 0.00% | 208,602 |
| 2012-04-10 | 2012-04-03 | 5.181 | 47,245 | +5,905 | 0.00% | 244,799 |
| 2012-04-03 | 2012-03-30 | 5.977 | 41,340 | +11,812 | 0.00% | 247,103 |
| 2012-03-19 | 2012-03-15 | 6.553 | 29,528 | -17,717 | 0.00% | 193,499 |
| 2012-03-16 | 2012-03-14 | 6.553 | 47,245 | +11,811 | 0.00% | 309,599 |
| 2012-03-15 | 2012-03-13 | 6.350 | 35,434 | +5,906 | 0.00% | 225,001 |
| 2012-03-13 | 2012-03-09 | 6.502 | 29,528 | -17,717 | 0.00% | 191,999 |
| 2012-03-12 | 2012-03-08 | 6.773 | 47,245 | +5,905 | 0.00% | 319,999 |
| 2012-03-08 | 2012-03-06 | 6.333 | 41,340 | +11,812 | 0.00% | 261,803 |
| 2012-03-07 | 2012-03-05 | 6.265 | 29,528 | -17,717 | 0.00% | 184,999 |
| 2012-03-06 | 2012-03-02 | 6.248 | 47,245 | +17,717 | 0.00% | 295,199 |
| 2012-03-01 | 2012-02-28 | 5.097 | 29,528 | -11,812 | 0.00% | 150,499 |
| 2012-02-29 | 2012-02-27 | 5.029 | 41,340 | -17,716 | 0.00% | 207,902 |
| 2012-02-28 | 2012-02-24 | 5.148 | 59,056 | +29,528 | 0.00% | 303,998 |
| 2012-02-23 | 2012-02-21 | 5.452 | 29,528 | -5,906 | 0.00% | 160,999 |
| 2012-02-21 | 2012-02-17 | 5.588 | 35,434 | -17,717 | 0.00% | 198,001 |
| 2012-02-17 | 2012-02-15 | 5.419 | 53,151 | +11,811 | 0.00% | 288,001 |
| 2012-02-16 | 2012-02-14 | 5.334 | 41,340 | -5,905 | 0.00% | 220,503 |
| 2012-02-15 | 2012-02-13 | 5.385 | 47,245 | +47,245 | 0.00% | 254,399 |
| 2012-02-08 | 2012-02-06 | 4.826 | 0 | -35,434 | ||
| 2012-02-02 | 2012-01-31 | 4.961 | 35,434 | -59,056 | 0.00% | 175,801 |
| 2012-02-01 | 2012-01-30 | 4.927 | 94,490 | +11,811 | 0.01% | 465,599 |
| 2012-01-31 | 2012-01-27 | 4.843 | 82,679 | +47,245 | 0.01% | 400,400 |
| 2012-01-26 | 2012-01-19 | 4.487 | 35,434 | -5,906 | 0.00% | 159,001 |
| 2012-01-20 | 2012-01-18 | 4.555 | 41,340 | +5,906 | 0.00% | 188,302 |
| 2012-01-17 | 2012-01-13 | 4.352 | 35,434 | -23,622 | 0.00% | 154,201 |
| 2012-01-16 | 2012-01-12 | 4.284 | 59,056 | +17,639 | 0.00% | 252,998 |
| 2012-01-12 | 2012-01-10 | 3.895 | 41,417 | -17,717 | 0.00% | 161,302 |
| 2012-01-11 | 2012-01-09 | 3.979 | 59,134 | +17,717 | 0.00% | 235,309 |
| 2011-12-16 | 2011-12-14 | 3.336 | 41,417 | +5,983 | 0.00% | 138,158 |
| 2011-11-30 | 2011-11-28 | 3.633 | 35,434 | +2,076 | 0.00% | 128,743 |
| 2011-11-09 | 2011-11-07 | 3.579 | 33,358 | +33,358 | 0.00% | 119,400 |
| 2011-02-23 | 2011-02-21 | 3.214 | 0 | -53,832 | ||
| 2011-02-18 | 2011-02-16 | 3.047 | 53,832 | +53,832 | 0.00% | 164,001 |
| 2010-11-16 | 2010-11-12 | 3.177 | 0 | -21,533 | ||
| 2010-11-08 | 2010-11-04 | 2.749 | 21,533 | -16,149 | 0.00% | 59,201 |
| 2010-11-02 | 2010-10-29 | 2.708 | 37,682 | +1,491 | 0.00% | 102,037 |
| 2010-09-30 | 2010-09-28 | 2.630 | 36,191 | +24,817 | 0.00% | 95,200 |
| 2010-09-29 | 2010-09-27 | 2.689 | 11,374 | +11,374 | 0.00% | 30,579 |
| 2010-09-16 | 2010-09-14 | 2.882 | 0 | -25,851 | ||
| 2010-09-14 | 2010-09-10 | 2.495 | 25,851 | +25,851 | 0.00% | 64,501 |
| 2007-07-18 | 2007-07-16 | 5.626 | 0 | -132,245 | ||
| 2007-07-16 | 2007-07-12 | 5.059 | 132,245 | +44,082 | 0.01% | 669,001 |
| 2007-07-13 | 2007-07-11 | 4.968 | 88,163 | +88,163 | 0.01% | 437,999 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy