History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 124,791 | +0 | 0.00% | 747,498 |
| 2025-10-13 | 2025-10-09 | 6.290 | 124,791 | +0 | 0.00% | 784,935 |
| 2025-10-10 | 2025-10-08 | 5.910 | 124,791 | -104,000 | 0.00% | 737,515 |
| 2025-10-09 | 2025-10-06 | 5.940 | 228,791 | +102,000 | 0.01% | 1,359,019 |
| 2025-10-08 | 2025-10-03 | 6.110 | 126,791 | -42,000 | 0.00% | 774,693 |
| 2025-10-06 | 2025-10-02 | 6.400 | 168,791 | -72,000 | 0.00% | 1,080,262 |
| 2025-10-03 | 2025-09-30 | 5.860 | 240,791 | -58,000 | 0.01% | 1,411,035 |
| 2025-10-02 | 2025-09-29 | 5.730 | 298,791 | +28,000 | 0.01% | 1,712,072 |
| 2025-09-30 | 2025-09-26 | 5.800 | 270,791 | +6,000 | 0.01% | 1,570,588 |
| 2025-09-29 | 2025-09-25 | 5.930 | 264,791 | -28,000 | 0.01% | 1,570,211 |
| 2025-09-26 | 2025-09-24 | 6.070 | 292,791 | -46,000 | 0.01% | 1,777,241 |
| 2025-09-25 | 2025-09-23 | 6.190 | 338,791 | +70,000 | 0.01% | 2,097,116 |
| 2025-09-24 | 2025-09-22 | 6.430 | 268,791 | -128,000 | 0.01% | 1,728,326 |
| 2025-09-23 | 2025-09-19 | 6.400 | 396,791 | +16,000 | 0.01% | 2,539,462 |
| 2025-09-22 | 2025-09-18 | 6.460 | 380,791 | +252,000 | 0.01% | 2,459,910 |
| 2025-09-19 | 2025-09-17 | 6.660 | 128,791 | +18,000 | 0.00% | 857,748 |
| 2025-09-18 | 2025-09-16 | 6.710 | 110,791 | -86,000 | 0.00% | 743,408 |
| 2025-09-17 | 2025-09-15 | 6.420 | 196,791 | +68,000 | 0.00% | 1,263,398 |
| 2025-09-16 | 2025-09-12 | 6.340 | 128,791 | -60,000 | 0.00% | 816,535 |
| 2025-09-15 | 2025-09-11 | 6.180 | 188,791 | +60,000 | 0.00% | 1,166,728 |
| 2025-09-12 | 2025-09-10 | 6.250 | 128,791 | -84,000 | 0.00% | 804,944 |
| 2025-09-11 | 2025-09-09 | 6.200 | 212,791 | +14,000 | 0.00% | 1,319,304 |
| 2025-09-10 | 2025-09-08 | 6.379 | 198,791 | +192,000 | 0.00% | 1,268,145 |
| 2025-09-09 | 2025-09-05 | 6.126 | 6,791 | +84 | 0.00% | 41,603 |
| 2025-09-08 | 2025-09-04 | 5.954 | 6,707 | +1,976 | 0.00% | 39,933 |
| 2025-09-05 | 2025-09-03 | 5.883 | 4,731 | -3,951 | 0.00% | 27,833 |
| 2025-09-03 | 2025-09-01 | 5.529 | 8,682 | -146,160 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 5.488 | 154,842 | -100,733 | 0.00% | 849,806 |
| 2025-09-01 | 2025-08-28 | 5.772 | 255,575 | +88,882 | 0.01% | 1,475,111 |
| 2025-08-29 | 2025-08-27 | 5.853 | 166,693 | -79,006 | 0.00% | 975,611 |
| 2025-08-28 | 2025-08-26 | 5.792 | 245,699 | +1,975 | 0.01% | 1,423,085 |
| 2025-08-27 | 2025-08-25 | 4.911 | 243,724 | -5,925 | 0.01% | 1,196,938 |
| 2025-08-26 | 2025-08-22 | 4.769 | 249,649 | +45,428 | 0.01% | 1,190,645 |
| 2025-08-25 | 2025-08-21 | 4.891 | 204,221 | +15,801 | 0.00% | 998,801 |
| 2025-08-22 | 2025-08-20 | 4.881 | 188,420 | -45,428 | 0.00% | 919,614 |
| 2025-08-21 | 2025-08-19 | 4.972 | 233,848 | -47,403 | 0.01% | 1,162,644 |
| 2025-08-20 | 2025-08-18 | 4.739 | 281,251 | -69,130 | 0.01% | 1,332,820 |
| 2025-08-19 | 2025-08-15 | 4.486 | 350,381 | +57,279 | 0.01% | 1,571,722 |
| 2025-08-18 | 2025-08-14 | 4.476 | 293,102 | +37,527 | 0.01% | 1,311,815 |
| 2025-08-15 | 2025-08-13 | 4.476 | 255,575 | +41,478 | 0.01% | 1,143,858 |
| 2025-08-14 | 2025-08-12 | 4.486 | 214,097 | -161,961 | 0.00% | 960,386 |
| 2025-08-13 | 2025-08-11 | 4.253 | 376,058 | +126,409 | 0.01% | 1,599,321 |
| 2025-08-12 | 2025-08-08 | 4.729 | 249,649 | -11,851 | 0.01% | 1,180,533 |
| 2025-08-11 | 2025-08-07 | 4.465 | 261,500 | -17,776 | 0.01% | 1,167,728 |
| 2025-08-08 | 2025-08-06 | 4.364 | 279,276 | +59,254 | 0.01% | 1,218,828 |
| 2025-08-07 | 2025-08-05 | 4.415 | 220,022 | -55,304 | 0.01% | 971,369 |
| 2025-08-06 | 2025-08-04 | 4.091 | 275,326 | +1,975 | 0.01% | 1,126,316 |
| 2025-08-05 | 2025-08-01 | 4.060 | 273,351 | +35,553 | 0.01% | 1,109,932 |
| 2025-08-04 | 2025-07-31 | 4.192 | 237,798 | -5,926 | 0.01% | 996,873 |
| 2025-08-01 | 2025-07-30 | 4.182 | 243,724 | -9,875 | 0.01% | 1,019,248 |
| 2025-07-31 | 2025-07-29 | 4.293 | 253,599 | -61,230 | 0.01% | 1,088,792 |
| 2025-07-30 | 2025-07-28 | 4.060 | 314,829 | +55,304 | 0.01% | 1,278,352 |
| 2025-07-29 | 2025-07-25 | 3.990 | 259,525 | +65,180 | 0.01% | 1,035,397 |
| 2025-07-28 | 2025-07-24 | 4.222 | 194,345 | -82,956 | 0.00% | 820,618 |
| 2025-07-25 | 2025-07-23 | 4.334 | 277,301 | +27,652 | 0.01% | 1,201,785 |
| 2025-07-24 | 2025-07-22 | 4.465 | 249,649 | -13,826 | 0.01% | 1,114,808 |
| 2025-07-23 | 2025-07-21 | 4.374 | 263,475 | +17,776 | 0.01% | 1,152,536 |
| 2025-07-22 | 2025-07-18 | 4.293 | 245,699 | +55,304 | 0.01% | 1,054,874 |
| 2025-07-21 | 2025-07-17 | 4.324 | 190,395 | -33,577 | 0.00% | 823,218 |
| 2025-07-18 | 2025-07-16 | 4.405 | 223,972 | +1,975 | 0.01% | 986,539 |
| 2025-07-17 | 2025-07-15 | 4.577 | 221,997 | +118,508 | 0.01% | 1,016,055 |
| 2025-07-16 | 2025-07-14 | 4.526 | 103,489 | -67,154 | 0.00% | 468,418 |
| 2025-07-15 | 2025-07-11 | 4.253 | 170,643 | -3,951 | 0.00% | 725,720 |
| 2025-07-14 | 2025-07-10 | 4.152 | 174,594 | -35,552 | 0.00% | 724,844 |
| 2025-07-11 | 2025-07-09 | 4.172 | 210,146 | +13,826 | 0.00% | 876,698 |
| 2025-07-10 | 2025-07-08 | 4.303 | 196,320 | -57,279 | 0.00% | 844,860 |
| 2025-07-09 | 2025-07-07 | 3.767 | 253,599 | +17,776 | 0.01% | 955,261 |
| 2025-07-08 | 2025-07-04 | 3.696 | 235,823 | +13,826 | 0.01% | 871,587 |
| 2025-07-07 | 2025-07-03 | 3.676 | 221,997 | -67,155 | 0.01% | 815,991 |
| 2025-07-04 | 2025-07-02 | 3.615 | 289,152 | +39,503 | 0.01% | 1,045,264 |
| 2025-07-03 | 2025-06-30 | 3.605 | 249,649 | -23,702 | 0.01% | 899,935 |
| 2025-07-02 | 2025-06-27 | 3.655 | 273,351 | +7,901 | 0.01% | 999,216 |
| 2025-06-30 | 2025-06-26 | 3.655 | 265,450 | -7,901 | 0.01% | 970,334 |
| 2025-06-27 | 2025-06-25 | 3.645 | 273,351 | -3,950 | 0.01% | 996,448 |
| 2025-06-26 | 2025-06-24 | 3.635 | 277,301 | -63,205 | 0.01% | 1,008,039 |
| 2025-06-25 | 2025-06-23 | 3.615 | 340,506 | -59,254 | 0.01% | 1,230,905 |
| 2025-06-24 | 2025-06-20 | 3.514 | 399,760 | +142,210 | 0.01% | 1,404,625 |
| 2025-06-23 | 2025-06-19 | 3.615 | 257,550 | -13,826 | 0.01% | 931,025 |
| 2025-06-20 | 2025-06-18 | 3.716 | 271,376 | -9,875 | 0.01% | 1,008,484 |
| 2025-06-19 | 2025-06-17 | 3.726 | 281,251 | -17,777 | 0.01% | 1,048,029 |
| 2025-06-18 | 2025-06-16 | 3.757 | 299,028 | -17,776 | 0.01% | 1,123,356 |
| 2025-06-17 | 2025-06-13 | 3.747 | 316,804 | +43,453 | 0.01% | 1,186,927 |
| 2025-06-16 | 2025-06-12 | 3.878 | 273,351 | -191,095 | 0.01% | 1,060,110 |
| 2025-06-13 | 2025-06-11 | 3.898 | 464,446 | -3,950 | 0.01% | 1,810,621 |
| 2025-06-12 | 2025-06-10 | 3.919 | 468,396 | -7,901 | 0.01% | 1,835,505 |
| 2025-06-11 | 2025-06-09 | 3.878 | 476,297 | +41,478 | 0.01% | 1,847,175 |
| 2025-06-10 | 2025-06-06 | 3.858 | 434,819 | -5,925 | 0.01% | 1,677,509 |
| 2025-06-09 | 2025-06-05 | 3.898 | 440,744 | -3,951 | 0.01% | 1,718,219 |
| 2025-06-06 | 2025-06-04 | 3.848 | 444,695 | -1,975 | 0.01% | 1,711,108 |
| 2025-06-05 | 2025-06-03 | 4.030 | 446,670 | +27,652 | 0.01% | 1,800,120 |
| 2025-06-04 | 2025-06-02 | 3.858 | 419,018 | -37,527 | 0.01% | 1,616,550 |
| 2025-06-03 | 2025-05-30 | 3.767 | 456,545 | +13,826 | 0.01% | 1,719,721 |
| 2025-06-02 | 2025-05-29 | 3.463 | 442,719 | -11,851 | 0.01% | 1,533,154 |
| 2025-05-30 | 2025-05-28 | 3.585 | 454,570 | -7,901 | 0.01% | 1,629,429 |
| 2025-05-29 | 2025-05-27 | 3.574 | 462,471 | +7,901 | 0.01% | 1,653,068 |
| 2025-05-28 | 2025-05-26 | 3.595 | 454,570 | -1,975 | 0.01% | 1,634,032 |
| 2025-05-27 | 2025-05-23 | 3.645 | 456,545 | -5,926 | 0.01% | 1,664,246 |
| 2025-05-23 | 2025-05-21 | 3.605 | 462,471 | +15,801 | 0.01% | 1,667,117 |
| 2025-05-22 | 2025-05-20 | 3.635 | 446,670 | -7,900 | 0.01% | 1,623,726 |
| 2025-05-21 | 2025-05-19 | 3.544 | 454,570 | +1,975 | 0.01% | 1,611,018 |
| 2025-05-20 | 2025-05-16 | 3.625 | 452,595 | -3,950 | 0.01% | 1,640,681 |
| 2025-05-19 | 2025-05-15 | 3.585 | 456,545 | +1,975 | 0.01% | 1,636,509 |
| 2025-05-16 | 2025-05-14 | 3.534 | 454,570 | -1,975 | 0.01% | 1,606,415 |
| 2025-05-15 | 2025-05-13 | 3.564 | 456,545 | -7,901 | 0.01% | 1,627,263 |
| 2025-05-14 | 2025-05-12 | 3.493 | 464,446 | +1,975 | 0.01% | 1,622,504 |
| 2025-05-13 | 2025-05-09 | 3.412 | 462,471 | +189,120 | 0.01% | 1,578,141 |
| 2025-05-07 | 2025-05-02 | 3.433 | 273,351 | -7,900 | 0.01% | 938,322 |
| 2025-05-06 | 2025-04-30 | 3.342 | 281,251 | +7,900 | 0.01% | 939,809 |
| 2025-04-28 | 2025-04-24 | 3.109 | 273,351 | -7,900 | 0.01% | 849,749 |
| 2025-04-25 | 2025-04-23 | 3.210 | 281,251 | +51,353 | 0.01% | 902,786 |
| 2025-04-24 | 2025-04-22 | 3.088 | 229,898 | -41,478 | 0.01% | 710,013 |
| 2025-04-23 | 2025-04-17 | 3.129 | 271,376 | -1,975 | 0.01% | 849,105 |
| 2025-04-22 | 2025-04-16 | 3.190 | 273,351 | +13,826 | 0.01% | 871,892 |
| 2025-04-17 | 2025-04-15 | 3.180 | 259,525 | -11,851 | 0.01% | 825,164 |
| 2025-04-16 | 2025-04-14 | 3.200 | 271,376 | -9,875 | 0.01% | 868,340 |
| 2025-04-15 | 2025-04-11 | 3.028 | 281,251 | +5,925 | 0.01% | 851,524 |
| 2025-04-14 | 2025-04-10 | 3.068 | 275,326 | +1,975 | 0.01% | 844,737 |
| 2025-04-11 | 2025-04-09 | 2.886 | 273,351 | -5,925 | 0.01% | 788,855 |
| 2025-04-10 | 2025-04-08 | 2.916 | 279,276 | +5,925 | 0.01% | 814,437 |
| 2025-04-09 | 2025-04-07 | 2.643 | 273,351 | -29,627 | 0.01% | 722,425 |
| 2025-04-08 | 2025-04-03 | 3.301 | 302,978 | +37,528 | 0.01% | 1,000,139 |
| 2025-04-07 | 2025-04-02 | 3.504 | 265,450 | -11,851 | 0.01% | 930,016 |
| 2025-04-03 | 2025-04-01 | 3.504 | 277,301 | +7,900 | 0.01% | 971,536 |
| 2025-04-02 | 2025-03-31 | 3.453 | 269,401 | -13,826 | 0.01% | 930,219 |
| 2025-04-01 | 2025-03-28 | 3.645 | 283,227 | +37,528 | 0.01% | 1,032,449 |
| 2025-03-31 | 2025-03-27 | 3.645 | 245,699 | -39,503 | 0.01% | 895,648 |
| 2025-03-28 | 2025-03-26 | 3.635 | 285,202 | +31,603 | 0.01% | 1,036,761 |
| 2025-03-27 | 2025-03-25 | 3.635 | 253,599 | -9,876 | 0.01% | 921,878 |
| 2025-03-26 | 2025-03-24 | 3.696 | 263,475 | +11,851 | 0.01% | 973,787 |
| 2025-03-25 | 2025-03-21 | 3.595 | 251,624 | -7,901 | 0.01% | 904,507 |
| 2025-03-24 | 2025-03-20 | 3.615 | 259,525 | -13,826 | 0.01% | 938,164 |
| 2025-03-21 | 2025-03-19 | 3.645 | 273,351 | -80,981 | 0.01% | 996,448 |
| 2025-03-20 | 2025-03-18 | 3.564 | 354,332 | +84,931 | 0.01% | 1,262,945 |
| 2025-03-19 | 2025-03-17 | 3.544 | 269,401 | -3,950 | 0.01% | 954,770 |
| 2025-03-18 | 2025-03-14 | 3.412 | 273,351 | -15,801 | 0.01% | 932,786 |
| 2025-03-17 | 2025-03-13 | 3.382 | 289,152 | +11,851 | 0.01% | 977,922 |
| 2025-03-14 | 2025-03-12 | 3.453 | 277,301 | +11,851 | 0.01% | 957,497 |
| 2025-03-13 | 2025-03-11 | 3.595 | 265,450 | -5,926 | 0.01% | 954,207 |
| 2025-03-12 | 2025-03-10 | 3.514 | 271,376 | +13,826 | 0.01% | 953,526 |
| 2025-03-11 | 2025-03-07 | 3.574 | 257,550 | +19,752 | 0.01% | 920,593 |
| 2025-03-10 | 2025-03-06 | 3.595 | 237,798 | -69,130 | 0.01% | 854,807 |
| 2025-03-07 | 2025-03-05 | 3.382 | 306,928 | +29,627 | 0.01% | 1,038,041 |
| 2025-03-06 | 2025-03-04 | 3.240 | 277,301 | -1,975 | 0.01% | 898,531 |
| 2025-03-05 | 2025-03-03 | 3.271 | 279,276 | +13,826 | 0.01% | 913,414 |
| 2025-03-04 | 2025-02-28 | 3.169 | 265,450 | -13,826 | 0.01% | 841,315 |
| 2025-03-03 | 2025-02-27 | 3.311 | 279,276 | -11,851 | 0.01% | 924,726 |
| 2025-02-28 | 2025-02-26 | 3.321 | 291,127 | -1,975 | 0.01% | 966,914 |
| 2025-02-27 | 2025-02-25 | 3.200 | 293,102 | +51,353 | 0.01% | 937,859 |
| 2025-02-26 | 2025-02-24 | 3.230 | 241,749 | -25,676 | 0.01% | 780,885 |
| 2025-02-25 | 2025-02-21 | 3.240 | 267,425 | -5,926 | 0.01% | 866,530 |
| 2025-02-24 | 2025-02-20 | 3.240 | 273,351 | -17,776 | 0.01% | 885,732 |
| 2025-02-21 | 2025-02-19 | 3.281 | 291,127 | +41,478 | 0.01% | 955,122 |
| 2025-02-20 | 2025-02-18 | 3.271 | 249,649 | -23,702 | 0.01% | 816,514 |
| 2025-02-18 | 2025-02-14 | 3.068 | 273,351 | +3,950 | 0.01% | 838,677 |
| 2025-02-17 | 2025-02-13 | 3.028 | 269,401 | -3,950 | 0.01% | 815,646 |
| 2025-02-14 | 2025-02-12 | 2.936 | 273,351 | -17,776 | 0.01% | 802,694 |
| 2025-02-13 | 2025-02-11 | 2.997 | 291,127 | +11,851 | 0.01% | 872,581 |
| 2025-02-12 | 2025-02-10 | 3.058 | 279,276 | +11,851 | 0.01% | 854,028 |
| 2025-02-11 | 2025-02-07 | 3.028 | 267,425 | -5,926 | 0.01% | 809,664 |
| 2025-02-10 | 2025-02-06 | 3.007 | 273,351 | +1,975 | 0.01% | 822,070 |
| 2025-02-07 | 2025-02-05 | 3.018 | 271,376 | +1,975 | 0.01% | 818,878 |
| 2025-02-06 | 2025-02-04 | 3.068 | 269,401 | +1,976 | 0.01% | 826,558 |
| 2025-02-05 | 2025-02-03 | 2.957 | 267,425 | -5,926 | 0.01% | 790,708 |
| 2025-01-23 | 2025-01-21 | 2.957 | 273,351 | +3,950 | 0.01% | 808,230 |
| 2025-01-22 | 2025-01-20 | 2.977 | 269,401 | -3,950 | 0.01% | 802,007 |
| 2025-01-21 | 2025-01-17 | 2.876 | 273,351 | +5,926 | 0.01% | 786,087 |
| 2025-01-17 | 2025-01-15 | 2.916 | 267,425 | +3,950 | 0.01% | 779,877 |
| 2025-01-16 | 2025-01-14 | 2.977 | 263,475 | -1,975 | 0.01% | 784,365 |
| 2025-01-15 | 2025-01-13 | 2.886 | 265,450 | -7,901 | 0.01% | 766,053 |
| 2025-01-09 | 2025-01-07 | 2.997 | 273,351 | +3,950 | 0.01% | 819,302 |
| 2025-01-07 | 2025-01-03 | 2.957 | 269,401 | -5,925 | 0.01% | 796,551 |
| 2025-01-06 | 2025-01-02 | 2.926 | 275,326 | +11,851 | 0.01% | 805,706 |
| 2024-12-30 | 2024-12-24 | 2.967 | 263,475 | +3,950 | 0.01% | 781,697 |
| 2024-12-27 | 2024-12-20 | 2.967 | 259,525 | -11,851 | 0.01% | 769,978 |
| 2024-12-23 | 2024-12-19 | 2.876 | 271,376 | +3,951 | 0.01% | 780,407 |
| 2024-12-20 | 2024-12-18 | 2.866 | 267,425 | +5,925 | 0.01% | 766,337 |
| 2024-12-19 | 2024-12-17 | 2.845 | 261,500 | -7,901 | 0.01% | 744,063 |
| 2024-12-18 | 2024-12-16 | 2.866 | 269,401 | +1,976 | 0.01% | 772,000 |
| 2024-12-17 | 2024-12-13 | 2.997 | 267,425 | +3,950 | 0.01% | 801,540 |
| 2024-12-16 | 2024-12-12 | 3.038 | 263,475 | +262,694 | 0.01% | 800,372 |
| 2024-12-13 | 2024-12-11 | 3.028 | 781 | -291,334 | 0.00% | 2,365 |
| 2024-12-12 | 2024-12-10 | 3.018 | 292,115 | +3,951 | 0.01% | 881,458 |
| 2024-12-11 | 2024-12-09 | 3.078 | 288,164 | +17,776 | 0.01% | 887,043 |
| 2024-12-10 | 2024-12-06 | 3.088 | 270,388 | -3,950 | 0.01% | 835,062 |
| 2024-12-09 | 2024-12-05 | 3.088 | 274,338 | -3,951 | 0.01% | 847,261 |
| 2024-12-06 | 2024-12-04 | 3.068 | 278,289 | +5,926 | 0.01% | 853,828 |
| 2024-12-05 | 2024-12-03 | 3.078 | 272,363 | -5,926 | 0.01% | 838,404 |
| 2024-12-03 | 2024-11-29 | 3.109 | 278,289 | +3,951 | 0.01% | 865,099 |
| 2024-11-29 | 2024-11-27 | 3.088 | 274,338 | -3,951 | 0.01% | 847,261 |
| 2024-11-28 | 2024-11-26 | 3.038 | 278,289 | +15,801 | 0.01% | 845,374 |
| 2024-11-27 | 2024-11-25 | 3.038 | 262,488 | +257,757 | 0.01% | 797,374 |
| 2024-11-20 | 2024-11-18 | 3.048 | 4,731 | +3,950 | 0.00% | 14,420 |
| 2024-11-12 | 2024-11-08 | 3.392 | 781 | -11,851 | 0.00% | 2,649 |
| 2024-11-11 | 2024-11-07 | 3.392 | 12,632 | +11,851 | 0.00% | 42,850 |
| 2024-11-08 | 2024-11-06 | 3.311 | 781 | -3,950 | 0.00% | 2,586 |
| 2024-11-07 | 2024-11-05 | 3.311 | 4,731 | +3,950 | 0.00% | 15,665 |
| 2024-11-06 | 2024-11-04 | 3.210 | 781 | -3,950 | 0.00% | 2,507 |
| 2024-11-05 | 2024-11-01 | 3.240 | 4,731 | +3,950 | 0.00% | 15,330 |
| 2024-11-04 | 2024-10-31 | 3.230 | 781 | -1,975 | 0.00% | 2,523 |
| 2024-11-01 | 2024-10-30 | 3.281 | 2,756 | -9,876 | 0.00% | 9,042 |
| 2024-10-31 | 2024-10-29 | 3.321 | 12,632 | +9,876 | 0.00% | 41,954 |
| 2024-10-29 | 2024-10-25 | 3.261 | 2,756 | -3,951 | 0.00% | 8,986 |
| 2024-10-28 | 2024-10-24 | 3.169 | 6,707 | -1,975 | 0.00% | 21,257 |
| 2024-10-25 | 2024-10-23 | 3.281 | 8,682 | +1,975 | 0.00% | 28,484 |
| 2024-10-24 | 2024-10-22 | 3.331 | 6,707 | +3,951 | 0.00% | 22,344 |
| 2024-10-17 | 2024-10-15 | 3.514 | 2,756 | -1,975 | 0.00% | 9,684 |
| 2024-10-16 | 2024-10-14 | 3.645 | 4,731 | +3,950 | 0.00% | 17,246 |
| 2024-10-10 | 2024-10-08 | 3.716 | 781 | -13,826 | 0.00% | 2,902 |
| 2024-10-09 | 2024-10-07 | 4.050 | 14,607 | -3,950 | 0.00% | 59,163 |
| 2024-10-08 | 2024-10-04 | 3.787 | 18,557 | -19,752 | 0.00% | 70,277 |
| 2024-10-07 | 2024-10-03 | 3.747 | 38,309 | +33,578 | 0.00% | 143,527 |
| 2024-10-04 | 2024-10-02 | 3.828 | 4,731 | -7,901 | 0.00% | 18,108 |
| 2024-10-03 | 2024-09-30 | 3.777 | 12,632 | +7,901 | 0.00% | 47,710 |
| 2024-10-02 | 2024-09-27 | 3.443 | 4,731 | -3,951 | 0.00% | 16,288 |
| 2024-09-17 | 2024-09-13 | 3.119 | 8,682 | -3,950 | 0.00% | 27,077 |
| 2024-09-16 | 2024-09-12 | 3.088 | 12,632 | +3,950 | 0.00% | 39,012 |
| 2024-09-12 | 2024-09-10 | 3.149 | 8,682 | -1,975 | 0.00% | 27,341 |
| 2024-09-11 | 2024-09-09 | 3.220 | 10,657 | +1,975 | 0.00% | 34,316 |
| 2024-08-22 | 2024-08-20 | 3.159 | 8,682 | -1,975 | 0.00% | 27,429 |
| 2024-08-16 | 2024-08-14 | 3.190 | 10,657 | +7,901 | 0.00% | 33,992 |
| 2024-08-15 | 2024-08-13 | 3.230 | 2,756 | +1,975 | 0.00% | 8,902 |
| 2024-08-09 | 2024-08-07 | 3.443 | 781 | -98,757 | 0.00% | 2,689 |
| 2024-07-17 | 2024-07-15 | 3.969 | 99,538 | -1,975 | 0.00% | 395,099 |
| 2024-07-16 | 2024-07-12 | 4.000 | 101,513 | +1,975 | 0.00% | 406,023 |
| 2024-07-08 | 2024-07-04 | 3.848 | 99,538 | -25,677 | 0.00% | 383,005 |
| 2024-07-05 | 2024-07-03 | 3.858 | 125,215 | +25,677 | 0.00% | 483,073 |
| 2024-06-24 | 2024-06-20 | 4.040 | 99,538 | -1,975 | 0.00% | 402,155 |
| 2024-06-21 | 2024-06-19 | 4.040 | 101,513 | +1,975 | 0.00% | 410,134 |
| 2024-06-19 | 2024-06-17 | 3.736 | 99,538 | -13,826 | 0.00% | 371,918 |
| 2024-06-18 | 2024-06-14 | 3.868 | 113,364 | -13,826 | 0.00% | 438,500 |
| 2024-06-17 | 2024-06-13 | 3.848 | 127,190 | +27,652 | 0.00% | 489,405 |
| 2024-06-07 | 2024-06-05 | 4.222 | 99,538 | -1,975 | 0.00% | 420,297 |
| 2024-06-06 | 2024-06-04 | 4.283 | 101,513 | +1,975 | 0.00% | 434,804 |
| 2024-05-31 | 2024-05-29 | 4.273 | 99,538 | -5,926 | 0.00% | 425,337 |
| 2024-05-30 | 2024-05-28 | 4.334 | 105,464 | +5,926 | 0.00% | 457,067 |
| 2024-05-29 | 2024-05-27 | 4.354 | 99,538 | -3,951 | 0.00% | 433,400 |
| 2024-05-28 | 2024-05-24 | 4.172 | 103,489 | -3,950 | 0.00% | 431,741 |
| 2024-05-27 | 2024-05-23 | 4.172 | 107,439 | +7,901 | 0.00% | 448,219 |
| 2024-05-23 | 2024-05-21 | 4.354 | 99,538 | +3,950 | 0.00% | 433,400 |
| 2024-05-22 | 2024-05-20 | 4.547 | 95,588 | -3,950 | 0.00% | 434,591 |
| 2024-05-20 | 2024-05-16 | 4.617 | 99,538 | +7,900 | 0.00% | 459,606 |
| 2024-05-16 | 2024-05-13 | 4.617 | 91,638 | -7,900 | 0.00% | 423,128 |
| 2024-05-14 | 2024-05-10 | 4.405 | 99,538 | -9,876 | 0.00% | 438,439 |
| 2024-05-13 | 2024-05-09 | 4.415 | 109,414 | +3,950 | 0.00% | 483,049 |
| 2024-05-10 | 2024-05-08 | 4.192 | 105,464 | +5,926 | 0.00% | 442,116 |
| 2024-05-09 | 2024-05-07 | 4.364 | 99,538 | +7,900 | 0.00% | 434,408 |
| 2024-05-07 | 2024-05-03 | 4.293 | 91,638 | +90,857 | 0.00% | 393,435 |
| 2024-05-06 | 2024-05-02 | 4.344 | 781 | -13,826 | 0.00% | 3,393 |
| 2024-05-03 | 2024-04-30 | 4.172 | 14,607 | -21,727 | 0.00% | 60,938 |
| 2024-05-02 | 2024-04-29 | 4.253 | 36,334 | +23,702 | 0.00% | 154,523 |
| 2024-04-26 | 2024-04-24 | 4.162 | 12,632 | -9,876 | 0.00% | 52,571 |
| 2024-04-25 | 2024-04-23 | 4.212 | 22,508 | +13,826 | 0.00% | 94,812 |
| 2024-04-24 | 2024-04-22 | 3.919 | 8,682 | +7,901 | 0.00% | 34,022 |
| 2024-04-19 | 2024-04-17 | 3.990 | 781 | -7,901 | 0.00% | 3,116 |
| 2024-04-18 | 2024-04-16 | 3.959 | 8,682 | -7,900 | 0.00% | 34,374 |
| 2024-04-17 | 2024-04-15 | 4.121 | 16,582 | +15,801 | 0.00% | 68,338 |
| 2024-04-11 | 2024-04-09 | 4.354 | 781 | -1,975 | 0.00% | 3,401 |
| 2024-04-09 | 2024-04-05 | 4.010 | 2,756 | +1,975 | 0.00% | 11,051 |
| 2024-04-08 | 2024-04-03 | 3.514 | 781 | -27,652 | 0.00% | 2,744 |
| 2024-04-02 | 2024-03-27 | 3.595 | 28,433 | -1,975 | 0.00% | 102,207 |
| 2024-03-28 | 2024-03-26 | 3.696 | 30,408 | -5,926 | 0.00% | 112,386 |
| 2024-03-21 | 2024-03-19 | 3.858 | 36,334 | -11,851 | 0.00% | 140,175 |
| 2024-03-20 | 2024-03-18 | 3.848 | 48,185 | -19,751 | 0.00% | 185,407 |
| 2024-03-19 | 2024-03-15 | 3.898 | 67,936 | +47,403 | 0.00% | 264,845 |
| 2024-03-18 | 2024-03-14 | 3.898 | 20,533 | +19,752 | 0.00% | 80,047 |
| 2024-03-08 | 2024-03-06 | 3.655 | 781 | -3,950 | 0.00% | 2,855 |
| 2024-03-07 | 2024-03-05 | 3.585 | 4,731 | -1,976 | 0.00% | 16,959 |
| 2024-03-06 | 2024-03-04 | 3.645 | 6,707 | +5,926 | 0.00% | 24,449 |
| 2024-02-27 | 2024-02-23 | 3.453 | 781 | -3,950 | 0.00% | 2,697 |
| 2024-02-26 | 2024-02-22 | 3.412 | 4,731 | +3,350 | 0.00% | 16,144 |
| 2024-02-23 | 2024-02-21 | 3.514 | 1,381 | -3,950 | 0.00% | 4,852 |
| 2024-02-20 | 2024-02-16 | 3.119 | 5,331 | -5,925 | 0.00% | 16,626 |
| 2024-02-19 | 2024-02-15 | 3.038 | 11,256 | +9,875 | 0.00% | 34,193 |
| 2024-02-15 | 2024-02-09 | 2.774 | 1,381 | -3,950 | 0.00% | 3,832 |
| 2024-02-14 | 2024-02-07 | 2.582 | 5,331 | +3,950 | 0.00% | 13,765 |
| 2024-01-22 | 2024-01-18 | 2.754 | 1,381 | -5,925 | 0.00% | 3,804 |
| 2024-01-16 | 2024-01-12 | 2.916 | 7,306 | +5,925 | 0.00% | 21,306 |
| 2024-01-12 | 2024-01-10 | 2.906 | 1,381 | -5,925 | 0.00% | 4,013 |
| 2024-01-09 | 2024-01-05 | 3.007 | 7,306 | +5,925 | 0.00% | 21,972 |
| 2024-01-08 | 2024-01-04 | 3.058 | 1,381 | -1,975 | 0.00% | 4,223 |
| 2024-01-03 | 2023-12-29 | 3.109 | 3,356 | +1,975 | 0.00% | 10,433 |
| 2023-12-20 | 2023-12-18 | 2.936 | 1,381 | -1,975 | 0.00% | 4,055 |
| 2023-12-19 | 2023-12-15 | 3.007 | 3,356 | -139,247 | 0.00% | 10,093 |
| 2023-12-18 | 2023-12-14 | 2.997 | 142,603 | -3,951 | 0.00% | 427,417 |
| 2023-12-15 | 2023-12-13 | 3.007 | 146,554 | +5,926 | 0.00% | 440,743 |
| 2023-12-14 | 2023-12-12 | 3.099 | 140,628 | +119,496 | 0.00% | 435,737 |
| 2023-12-13 | 2023-12-11 | 2.997 | 21,132 | +1,975 | 0.00% | 63,338 |
| 2023-12-11 | 2023-12-07 | 3.524 | 19,157 | +5,926 | 0.00% | 67,505 |
| 2023-12-04 | 2023-11-30 | 3.817 | 13,231 | +1,975 | 0.00% | 50,509 |
| 2023-11-28 | 2023-11-24 | 3.868 | 11,256 | +1,975 | 0.00% | 43,539 |
| 2023-11-20 | 2023-11-16 | 3.645 | 9,281 | -1,975 | 0.00% | 33,832 |
| 2023-11-16 | 2023-11-14 | 3.504 | 11,256 | -1,975 | 0.00% | 39,436 |
| 2023-11-14 | 2023-11-10 | 3.554 | 13,231 | -9,876 | 0.00% | 47,025 |
| 2023-11-13 | 2023-11-09 | 3.493 | 23,107 | +1,975 | 0.00% | 80,722 |
| 2023-11-09 | 2023-11-07 | 3.595 | 21,132 | -1,975 | 0.00% | 75,963 |
| 2023-11-08 | 2023-11-06 | 3.605 | 23,107 | -1,975 | 0.00% | 83,296 |
| 2023-11-03 | 2023-11-01 | 3.331 | 25,082 | +5,925 | 0.00% | 83,558 |
| 2023-11-02 | 2023-10-31 | 3.402 | 19,157 | -5,925 | 0.00% | 65,178 |
| 2023-10-31 | 2023-10-27 | 3.493 | 25,082 | +1,975 | 0.00% | 87,622 |
| 2023-10-30 | 2023-10-26 | 3.453 | 23,107 | -1,975 | 0.00% | 79,787 |
| 2023-10-27 | 2023-10-25 | 3.382 | 25,082 | -1,975 | 0.00% | 84,828 |
| 2023-10-26 | 2023-10-24 | 3.281 | 27,057 | +3,950 | 0.00% | 88,768 |
| 2023-10-20 | 2023-10-18 | 3.848 | 23,107 | -1,975 | 0.00% | 88,912 |
| 2023-10-18 | 2023-10-16 | 3.463 | 25,082 | -3,951 | 0.00% | 86,860 |
| 2023-10-13 | 2023-10-11 | 3.686 | 29,033 | -3,950 | 0.00% | 107,010 |
| 2023-10-10 | 2023-10-06 | 3.554 | 32,983 | +3,950 | 0.00% | 117,227 |
| 2023-10-05 | 2023-10-03 | 3.716 | 29,033 | -7,900 | 0.00% | 107,892 |
| 2023-10-03 | 2023-09-28 | 3.757 | 36,933 | +1,975 | 0.00% | 138,746 |
| 2023-09-28 | 2023-09-26 | 3.848 | 34,958 | -1,975 | 0.00% | 134,512 |
| 2023-09-25 | 2023-09-21 | 3.979 | 36,933 | -7,901 | 0.00% | 146,973 |
| 2023-09-22 | 2023-09-20 | 4.060 | 44,834 | -9,875 | 0.00% | 182,047 |
| 2023-09-21 | 2023-09-19 | 4.060 | 54,709 | -19,752 | 0.00% | 222,144 |
| 2023-09-19 | 2023-09-15 | 4.212 | 74,461 | +37,528 | 0.00% | 313,656 |
| 2023-09-18 | 2023-09-14 | 4.233 | 36,933 | +1,975 | 0.00% | 156,323 |
| 2023-09-14 | 2023-09-12 | 4.303 | 34,958 | -1,975 | 0.00% | 150,441 |
| 2023-09-13 | 2023-09-11 | 4.131 | 36,933 | -1,975 | 0.00% | 152,583 |
| 2023-09-07 | 2023-09-05 | 4.131 | 38,908 | +1,975 | 0.00% | 160,742 |
| 2023-09-06 | 2023-09-04 | 4.182 | 36,933 | -5,926 | 0.00% | 154,453 |
| 2023-09-04 | 2023-08-30 | 4.121 | 42,859 | -1,975 | 0.00% | 176,631 |
| 2023-08-31 | 2023-08-29 | 4.172 | 44,834 | +3,951 | 0.00% | 187,041 |
| 2023-08-30 | 2023-08-28 | 4.101 | 40,883 | +5,925 | 0.00% | 167,660 |
| 2023-08-28 | 2023-08-24 | 4.243 | 34,958 | -3,950 | 0.00% | 148,317 |
| 2023-08-25 | 2023-08-23 | 4.101 | 38,908 | -1,975 | 0.00% | 159,561 |
| 2023-08-22 | 2023-08-18 | 4.273 | 40,883 | -9,876 | 0.00% | 174,698 |
| 2023-08-21 | 2023-08-17 | 4.314 | 50,759 | +7,900 | 0.00% | 218,955 |
| 2023-08-17 | 2023-08-15 | 4.455 | 42,859 | +1,976 | 0.00% | 190,953 |
| 2023-08-16 | 2023-08-14 | 4.476 | 40,883 | +13,826 | 0.00% | 182,977 |
| 2023-08-15 | 2023-08-11 | 4.648 | 27,057 | -1,976 | 0.00% | 125,755 |
| 2023-08-14 | 2023-08-10 | 4.607 | 29,033 | +3,951 | 0.00% | 133,763 |
| 2023-08-11 | 2023-08-09 | 4.658 | 25,082 | -3,951 | 0.00% | 116,829 |
| 2023-08-08 | 2023-08-04 | 4.790 | 29,033 | +3,951 | 0.00% | 139,054 |
| 2023-08-07 | 2023-08-03 | 4.779 | 25,082 | -15,801 | 0.00% | 119,877 |
| 2023-08-04 | 2023-08-02 | 4.658 | 40,883 | -19,752 | 0.00% | 190,429 |
| 2023-08-03 | 2023-08-01 | 4.759 | 60,635 | +23,702 | 0.00% | 288,571 |
| 2023-08-02 | 2023-07-31 | 4.952 | 36,933 | +1,975 | 0.00% | 182,875 |
| 2023-08-01 | 2023-07-28 | 5.053 | 34,958 | -9,876 | 0.00% | 176,636 |
| 2023-07-31 | 2023-07-27 | 4.840 | 44,834 | +1,975 | 0.00% | 217,004 |
| 2023-07-27 | 2023-07-25 | 4.790 | 42,859 | -3,950 | 0.00% | 205,274 |
| 2023-07-26 | 2023-07-24 | 4.638 | 46,809 | -5,925 | 0.00% | 217,083 |
| 2023-07-25 | 2023-07-21 | 4.597 | 52,734 | +5,925 | 0.00% | 242,425 |
| 2023-07-21 | 2023-07-19 | 4.709 | 46,809 | -1,975 | 0.00% | 220,401 |
| 2023-07-20 | 2023-07-18 | 4.709 | 48,784 | +9,876 | 0.00% | 229,700 |
| 2023-07-19 | 2023-07-14 | 4.709 | 38,908 | -15,801 | 0.00% | 183,199 |
| 2023-07-18 | 2023-07-13 | 4.759 | 54,709 | -3,951 | 0.00% | 260,368 |
| 2023-07-14 | 2023-07-12 | 4.830 | 58,660 | -21,726 | 0.00% | 283,330 |
| 2023-07-13 | 2023-07-11 | 4.597 | 80,386 | -1,975 | 0.00% | 369,545 |
| 2023-07-12 | 2023-07-10 | 4.405 | 82,361 | +1,975 | 0.00% | 362,779 |
| 2023-07-11 | 2023-07-07 | 4.314 | 80,386 | -15,801 | 0.00% | 346,754 |
| 2023-07-10 | 2023-07-06 | 4.222 | 96,187 | +17,776 | 0.00% | 406,148 |
| 2023-07-06 | 2023-07-04 | 4.415 | 78,411 | +1,975 | 0.00% | 346,174 |
| 2023-07-05 | 2023-07-03 | 4.395 | 76,436 | +1,975 | 0.00% | 335,907 |
| 2023-07-04 | 2023-06-30 | 4.182 | 74,461 | +67,155 | 0.00% | 311,394 |
| 2023-07-03 | 2023-06-29 | 4.293 | 7,306 | -15,801 | 0.00% | 31,367 |
| 2023-06-30 | 2023-06-28 | 4.415 | 23,107 | -1,975 | 0.00% | 102,014 |
| 2023-06-29 | 2023-06-27 | 4.303 | 25,082 | +1,975 | 0.00% | 107,940 |
| 2023-06-27 | 2023-06-23 | 4.324 | 23,107 | -404,904 | 0.00% | 99,909 |
| 2023-06-26 | 2023-06-21 | 4.547 | 428,011 | +183,688 | 0.01% | 1,945,955 |
| 2023-06-23 | 2023-06-20 | 4.698 | 244,323 | +132,334 | 0.01% | 1,147,926 |
| 2023-06-21 | 2023-06-19 | 4.759 | 111,989 | +102,708 | 0.00% | 532,972 |
| 2023-06-20 | 2023-06-16 | 4.962 | 9,281 | -13,826 | 0.00% | 46,049 |
| 2023-06-19 | 2023-06-15 | 4.891 | 23,107 | -3,950 | 0.00% | 113,011 |
| 2023-06-16 | 2023-06-14 | 4.749 | 27,057 | -7,901 | 0.00% | 128,494 |
| 2023-06-12 | 2023-06-08 | 5.022 | 34,958 | +3,950 | 0.00% | 175,574 |
| 2023-06-09 | 2023-06-07 | 5.033 | 31,008 | +1,975 | 0.00% | 156,049 |
| 2023-06-08 | 2023-06-06 | 5.012 | 29,033 | +1,976 | 0.00% | 145,522 |
| 2023-06-06 | 2023-06-02 | 4.941 | 27,057 | -3,951 | 0.00% | 133,700 |
| 2023-06-02 | 2023-05-31 | 4.962 | 31,008 | -5,925 | 0.00% | 153,851 |
| 2023-05-31 | 2023-05-29 | 5.043 | 36,933 | +9,876 | 0.00% | 186,241 |
| 2023-05-30 | 2023-05-25 | 5.043 | 27,057 | -1,976 | 0.00% | 136,440 |
| 2023-05-29 | 2023-05-24 | 5.154 | 29,033 | +3,951 | 0.00% | 149,638 |
| 2023-05-24 | 2023-05-22 | 5.468 | 25,082 | -5,926 | 0.00% | 137,147 |
| 2023-05-23 | 2023-05-19 | 5.873 | 31,008 | +5,926 | 0.00% | 182,110 |
| 2023-05-22 | 2023-05-18 | 5.812 | 25,082 | -5,926 | 0.00% | 145,783 |
| 2023-05-19 | 2023-05-17 | 5.984 | 31,008 | -1,975 | 0.00% | 185,564 |
| 2023-05-18 | 2023-05-16 | 6.055 | 32,983 | -1,975 | 0.00% | 199,721 |
| 2023-05-17 | 2023-05-15 | 6.116 | 34,958 | -3,950 | 0.00% | 213,804 |
| 2023-05-16 | 2023-05-12 | 6.136 | 38,908 | +4,601 | 0.00% | 238,750 |
| 2023-05-12 | 2023-05-10 | 6.197 | 34,307 | -5,926 | 0.00% | 212,601 |
| 2023-05-11 | 2023-05-09 | 6.278 | 40,233 | -9,875 | 0.00% | 252,584 |
| 2023-05-10 | 2023-05-08 | 6.481 | 50,108 | +9,875 | 0.00% | 324,727 |
| 2023-05-09 | 2023-05-05 | 6.278 | 40,233 | -1,975 | 0.00% | 252,584 |
| 2023-05-08 | 2023-05-04 | 6.278 | 42,208 | -1,975 | 0.00% | 264,983 |
| 2023-05-05 | 2023-05-03 | 6.227 | 44,183 | +3,950 | 0.00% | 275,145 |
| 2023-05-04 | 2023-05-02 | 6.359 | 40,233 | -5,925 | 0.00% | 255,843 |
| 2023-05-03 | 2023-04-28 | 6.420 | 46,158 | -11,851 | 0.00% | 296,325 |
| 2023-05-02 | 2023-04-27 | 6.400 | 58,009 | -9,876 | 0.00% | 371,231 |
| 2023-04-28 | 2023-04-26 | 6.227 | 67,885 | -1,975 | 0.00% | 422,747 |
| 2023-04-27 | 2023-04-25 | 6.296 | 69,860 | +5,926 | 0.00% | 439,816 |
| 2023-04-26 | 2023-04-24 | 6.326 | 63,934 | +590 | 0.00% | 404,468 |
| 2023-04-25 | 2023-04-21 | 6.245 | 63,344 | -7,827 | 0.00% | 395,556 |
| 2023-04-24 | 2023-04-20 | 6.357 | 71,171 | -3,914 | 0.00% | 452,434 |
| 2023-04-21 | 2023-04-19 | 6.357 | 75,085 | -13,699 | 0.00% | 477,315 |
| 2023-04-20 | 2023-04-18 | 6.337 | 88,784 | +1,957 | 0.00% | 562,585 |
| 2023-04-19 | 2023-04-17 | 6.490 | 86,827 | -39,138 | 0.00% | 563,495 |
| 2023-04-18 | 2023-04-14 | 6.214 | 125,965 | -19,569 | 0.00% | 782,736 |
| 2023-04-17 | 2023-04-13 | 6.234 | 145,534 | +1,957 | 0.00% | 907,310 |
| 2023-04-14 | 2023-04-12 | 6.275 | 143,577 | +1,957 | 0.00% | 900,979 |
| 2023-04-13 | 2023-04-11 | 6.285 | 141,620 | +1,957 | 0.00% | 890,146 |
| 2023-04-12 | 2023-04-06 | 6.224 | 139,663 | -19,569 | 0.00% | 869,281 |
| 2023-04-06 | 2023-04-03 | 6.388 | 159,232 | -1,957 | 0.00% | 1,017,119 |
| 2023-04-04 | 2023-03-31 | 6.255 | 161,189 | -1,957 | 0.00% | 1,008,204 |
| 2023-04-03 | 2023-03-30 | 6.285 | 163,146 | -3,913 | 0.00% | 1,025,447 |
| 2023-03-31 | 2023-03-29 | 6.245 | 167,059 | -7,828 | 0.00% | 1,043,212 |
| 2023-03-30 | 2023-03-28 | 6.163 | 174,887 | +3,914 | 0.00% | 1,077,796 |
| 2023-03-29 | 2023-03-27 | 6.183 | 170,973 | -5,871 | 0.00% | 1,057,169 |
| 2023-03-27 | 2023-03-23 | 6.296 | 176,844 | -1,957 | 0.00% | 1,113,352 |
| 2023-03-24 | 2023-03-22 | 6.285 | 178,801 | -5,871 | 0.00% | 1,123,846 |
| 2023-03-23 | 2023-03-21 | 6.112 | 184,672 | -21,525 | 0.00% | 1,128,662 |
| 2023-03-22 | 2023-03-20 | 5.999 | 206,197 | +19,569 | 0.00% | 1,237,035 |
| 2023-03-21 | 2023-03-17 | 6.101 | 186,628 | +23,482 | 0.00% | 1,138,709 |
| 2023-03-20 | 2023-03-16 | 5.989 | 163,146 | +3,914 | 0.00% | 977,092 |
| 2023-03-17 | 2023-03-15 | 6.132 | 159,232 | -1,957 | 0.00% | 976,435 |
| 2023-03-16 | 2023-03-14 | 6.061 | 161,189 | +11,742 | 0.00% | 976,904 |
| 2023-03-15 | 2023-03-13 | 6.357 | 149,447 | +3,913 | 0.00% | 950,034 |
| 2023-03-14 | 2023-03-10 | 6.132 | 145,534 | -3,913 | 0.00% | 892,436 |
| 2023-03-13 | 2023-03-09 | 6.429 | 149,447 | +9,784 | 0.00% | 960,726 |
| 2023-03-10 | 2023-03-08 | 6.449 | 139,663 | -1,957 | 0.00% | 900,684 |
| 2023-03-09 | 2023-03-07 | 6.592 | 141,620 | +3,914 | 0.00% | 933,568 |
| 2023-03-06 | 2023-03-02 | 6.602 | 137,706 | -3,914 | 0.00% | 909,174 |
| 2023-03-03 | 2023-03-01 | 6.766 | 141,620 | +15,655 | 0.00% | 958,174 |
| 2023-03-02 | 2023-02-28 | 6.337 | 125,965 | +5,871 | 0.00% | 798,184 |
| 2023-03-01 | 2023-02-27 | 6.285 | 120,094 | -5,871 | 0.00% | 754,845 |
| 2023-02-28 | 2023-02-24 | 6.469 | 125,965 | +15,656 | 0.00% | 814,920 |
| 2023-02-27 | 2023-02-23 | 6.664 | 110,309 | +3,913 | 0.00% | 735,056 |
| 2023-02-24 | 2023-02-22 | 6.521 | 106,396 | +9,785 | 0.00% | 693,757 |
| 2023-02-23 | 2023-02-21 | 6.766 | 96,611 | -1,957 | 0.00% | 653,651 |
| 2023-02-22 | 2023-02-20 | 6.858 | 98,568 | +7,828 | 0.00% | 675,959 |
| 2023-02-21 | 2023-02-17 | 6.837 | 90,740 | +5,870 | 0.00% | 620,421 |
| 2023-02-20 | 2023-02-16 | 6.868 | 84,870 | -21,526 | 0.00% | 582,888 |
| 2023-02-17 | 2023-02-15 | 6.745 | 106,396 | -9,784 | 0.00% | 717,680 |
| 2023-02-16 | 2023-02-14 | 6.878 | 116,180 | +33,267 | 0.00% | 799,113 |
| 2023-02-15 | 2023-02-13 | 6.899 | 82,913 | +5,871 | 0.00% | 571,989 |
| 2023-02-10 | 2023-02-08 | 7.379 | 77,042 | +5,871 | 0.00% | 568,495 |
| 2023-02-08 | 2023-02-06 | 7.328 | 71,171 | -1,957 | 0.00% | 521,535 |
| 2023-02-07 | 2023-02-03 | 7.665 | 73,128 | -3,914 | 0.00% | 560,540 |
| 2023-02-06 | 2023-02-02 | 7.420 | 77,042 | -15,655 | 0.00% | 571,644 |
| 2023-02-03 | 2023-02-01 | 7.410 | 92,697 | -11,742 | 0.00% | 686,855 |
| 2023-02-02 | 2023-01-31 | 7.307 | 104,439 | -23,483 | 0.00% | 763,186 |
| 2023-02-01 | 2023-01-30 | 7.440 | 127,922 | -13,698 | 0.00% | 951,784 |
| 2023-01-31 | 2023-01-27 | 7.921 | 141,620 | +35,224 | 0.00% | 1,121,729 |
| 2023-01-27 | 2023-01-20 | 7.440 | 106,396 | +3,914 | 0.00% | 791,623 |
| 2023-01-19 | 2023-01-17 | 7.318 | 102,482 | -3,914 | 0.00% | 749,933 |
| 2023-01-18 | 2023-01-16 | 7.430 | 106,396 | +9,785 | 0.00% | 790,535 |
| 2023-01-17 | 2023-01-13 | 7.338 | 96,611 | +27,396 | 0.00% | 708,945 |
| 2023-01-16 | 2023-01-12 | 7.287 | 69,215 | +19,569 | 0.00% | 504,372 |
| 2023-01-12 | 2023-01-10 | 7.359 | 49,646 | -19,569 | 0.00% | 365,324 |
| 2023-01-11 | 2023-01-09 | 7.553 | 69,215 | +5,871 | 0.00% | 522,765 |
| 2023-01-10 | 2023-01-06 | 7.338 | 63,344 | +3,914 | 0.00% | 464,827 |
| 2023-01-09 | 2023-01-05 | 7.399 | 59,430 | -25,440 | 0.00% | 439,750 |
| 2023-01-06 | 2023-01-04 | 7.522 | 84,870 | +11,742 | 0.00% | 638,401 |
| 2023-01-05 | 2023-01-03 | 7.256 | 73,128 | +5,870 | 0.00% | 530,644 |
| 2023-01-04 | 2022-12-30 | 7.032 | 67,258 | +1,957 | 0.00% | 472,927 |
| 2023-01-03 | 2022-12-29 | 6.807 | 65,301 | +3,914 | 0.00% | 444,484 |
| 2022-12-30 | 2022-12-28 | 6.848 | 61,387 | -11,741 | 0.00% | 420,352 |
| 2022-12-29 | 2022-12-23 | 6.623 | 73,128 | +9,784 | 0.00% | 484,306 |
| 2022-12-23 | 2022-12-21 | 6.459 | 63,344 | +7,828 | 0.00% | 409,152 |
| 2022-12-22 | 2022-12-20 | 6.510 | 55,516 | +3,914 | 0.00% | 361,426 |
| 2022-12-21 | 2022-12-19 | 6.429 | 51,602 | +9,784 | 0.00% | 331,725 |
| 2022-12-20 | 2022-12-16 | 6.388 | 41,818 | +9,785 | 0.00% | 267,119 |
| 2022-12-19 | 2022-12-15 | 6.398 | 32,033 | -44,031 | 0.00% | 204,943 |
| 2022-12-16 | 2022-12-14 | 6.776 | 76,064 | +3,914 | 0.00% | 515,412 |
| 2022-12-15 | 2022-12-13 | 6.664 | 72,150 | +15,655 | 0.00% | 480,779 |
| 2022-12-14 | 2022-12-12 | 6.418 | 56,495 | +33,268 | 0.00% | 362,603 |
| 2022-12-13 | 2022-12-09 | 6.490 | 23,227 | -7,828 | 0.00% | 150,740 |
| 2022-12-12 | 2022-12-08 | 6.377 | 31,055 | -1,957 | 0.00% | 198,051 |
| 2022-12-09 | 2022-12-07 | 6.398 | 33,012 | +2,935 | 0.00% | 211,207 |
| 2022-12-08 | 2022-12-06 | 6.561 | 30,077 | -9,784 | 0.00% | 197,347 |
| 2022-12-07 | 2022-12-05 | 6.377 | 39,861 | -1,957 | 0.00% | 254,211 |
| 2022-12-06 | 2022-12-02 | 5.999 | 41,818 | -161,444 | 0.00% | 250,878 |
| 2022-12-05 | 2022-12-01 | 5.958 | 203,262 | +9,784 | 0.00% | 1,211,118 |
| 2022-12-02 | 2022-11-30 | 5.744 | 193,478 | -11,741 | 0.00% | 1,111,295 |
| 2022-12-01 | 2022-11-29 | 5.335 | 205,219 | +23,483 | 0.00% | 1,094,837 |
| 2022-11-29 | 2022-11-25 | 4.987 | 181,736 | -7,828 | 0.00% | 906,405 |
| 2022-11-28 | 2022-11-24 | 4.987 | 189,564 | -1,957 | 0.00% | 945,447 |
| 2022-11-24 | 2022-11-22 | 4.967 | 191,521 | -9,784 | 0.00% | 951,293 |
| 2022-11-23 | 2022-11-21 | 5.028 | 201,305 | +151,659 | 0.00% | 1,012,235 |
| 2022-11-22 | 2022-11-18 | 5.223 | 49,646 | -41,094 | 0.00% | 259,279 |
| 2022-11-18 | 2022-11-16 | 5.345 | 90,740 | -9,785 | 0.00% | 485,023 |
| 2022-11-16 | 2022-11-14 | 4.804 | 100,525 | +15,655 | 0.00% | 482,874 |
| 2022-11-15 | 2022-11-11 | 4.691 | 84,870 | +7,828 | 0.00% | 398,133 |
| 2022-11-14 | 2022-11-10 | 4.415 | 77,042 | +19,569 | 0.00% | 340,152 |
| 2022-11-10 | 2022-11-08 | 4.446 | 57,473 | -21,526 | 0.00% | 255,514 |
| 2022-11-09 | 2022-11-07 | 4.293 | 78,999 | +17,612 | 0.00% | 339,104 |
| 2022-11-08 | 2022-11-04 | 4.139 | 61,387 | -227,979 | 0.00% | 254,093 |
| 2022-11-07 | 2022-11-03 | 3.843 | 289,366 | -27,396 | 0.01% | 1,111,980 |
| 2022-11-04 | 2022-11-02 | 4.231 | 316,762 | +25,439 | 0.01% | 1,340,278 |
| 2022-11-03 | 2022-11-01 | 4.139 | 291,323 | -19,569 | 0.01% | 1,205,845 |
| 2022-11-02 | 2022-10-31 | 3.659 | 310,892 | +35,225 | 0.01% | 1,137,507 |
| 2022-11-01 | 2022-10-28 | 3.904 | 275,667 | -33,268 | 0.01% | 1,076,241 |
| 2022-10-31 | 2022-10-27 | 4.088 | 308,935 | +17,612 | 0.01% | 1,262,957 |
| 2022-10-28 | 2022-10-26 | 4.006 | 291,323 | +68,492 | 0.01% | 1,167,139 |
| 2022-10-27 | 2022-10-25 | 3.822 | 222,831 | +157,530 | 0.01% | 851,743 |
| 2022-10-26 | 2022-10-24 | 3.873 | 65,301 | -17,612 | 0.00% | 252,942 |
| 2022-10-25 | 2022-10-21 | 4.017 | 82,913 | +3,914 | 0.00% | 333,025 |
| 2022-10-24 | 2022-10-20 | 4.170 | 78,999 | -5,871 | 0.00% | 329,415 |
| 2022-10-21 | 2022-10-19 | 4.129 | 84,870 | -3,914 | 0.00% | 350,427 |
| 2022-10-20 | 2022-10-18 | 4.466 | 88,784 | -29,353 | 0.00% | 396,532 |
| 2022-10-19 | 2022-10-17 | 4.109 | 118,137 | +15,655 | 0.00% | 485,371 |
| 2022-10-18 | 2022-10-14 | 4.333 | 102,482 | +25,440 | 0.00% | 444,094 |
| 2022-10-17 | 2022-10-13 | 4.364 | 77,042 | -1,957 | 0.00% | 336,215 |
| 2022-10-14 | 2022-10-12 | 4.752 | 78,999 | -3,914 | 0.00% | 375,436 |
| 2022-10-13 | 2022-10-11 | 5.018 | 82,913 | +31,311 | 0.00% | 416,069 |
| 2022-10-10 | 2022-10-06 | 5.754 | 51,602 | -19,569 | 0.00% | 296,918 |
| 2022-10-07 | 2022-10-05 | 5.539 | 71,171 | -1,957 | 0.00% | 394,243 |
| 2022-10-06 | 2022-10-03 | 5.366 | 73,128 | -3,914 | 0.00% | 392,378 |
| 2022-10-05 | 2022-09-30 | 5.274 | 77,042 | +15,655 | 0.00% | 406,293 |
| 2022-10-03 | 2022-09-29 | 5.488 | 61,387 | -135,026 | 0.00% | 336,909 |
| 2022-09-30 | 2022-09-28 | 5.539 | 196,413 | -9,784 | 0.00% | 1,088,006 |
| 2022-09-29 | 2022-09-27 | 5.662 | 206,197 | -11,019 | 0.00% | 1,167,491 |
| 2022-09-28 | 2022-09-26 | 5.693 | 217,216 | +31,311 | 0.01% | 1,236,541 |
| 2022-09-27 | 2022-09-23 | 5.713 | 185,905 | -3,914 | 0.00% | 1,062,098 |
| 2022-09-26 | 2022-09-22 | 5.764 | 189,819 | +17,612 | 0.00% | 1,094,159 |
| 2022-09-23 | 2022-09-21 | 5.805 | 172,207 | +25,440 | 0.00% | 999,679 |
| 2022-09-21 | 2022-09-19 | 5.764 | 146,767 | +13,698 | 0.00% | 845,998 |
| 2022-09-20 | 2022-09-16 | 5.918 | 133,069 | +52,836 | 0.00% | 787,439 |
| 2022-09-19 | 2022-09-15 | 5.979 | 80,233 | +3,914 | 0.00% | 479,701 |
| 2022-09-15 | 2022-09-13 | 6.304 | 76,319 | +3,914 | 0.00% | 481,095 |
| 2022-09-14 | 2022-09-09 | 6.314 | 72,405 | +679 | 0.00% | 457,169 |
| 2022-09-13 | 2022-09-08 | 6.201 | 71,726 | -19,385 | 0.00% | 444,742 |
| 2022-09-08 | 2022-09-06 | 6.335 | 91,111 | +3,877 | 0.00% | 577,160 |
| 2022-09-02 | 2022-08-31 | 6.572 | 87,234 | -5,816 | 0.00% | 573,300 |
| 2022-09-01 | 2022-08-30 | 6.603 | 93,050 | -3,877 | 0.00% | 614,403 |
| 2022-08-31 | 2022-08-29 | 6.593 | 96,927 | -3,877 | 0.00% | 639,002 |
| 2022-08-30 | 2022-08-26 | 6.665 | 100,804 | -1,938 | 0.00% | 671,842 |
| 2022-08-29 | 2022-08-25 | 6.644 | 102,742 | +3,877 | 0.00% | 682,638 |
| 2022-08-26 | 2022-08-24 | 6.541 | 98,865 | -11,631 | 0.00% | 646,679 |
| 2022-08-25 | 2022-08-23 | 6.706 | 110,496 | +5,815 | 0.00% | 740,998 |
| 2022-08-24 | 2022-08-22 | 6.716 | 104,681 | +5,816 | 0.00% | 703,082 |
| 2022-08-23 | 2022-08-19 | 6.706 | 98,865 | +3,877 | 0.00% | 662,999 |
| 2022-08-22 | 2022-08-18 | 6.747 | 94,988 | +3,877 | 0.00% | 640,919 |
| 2022-08-19 | 2022-08-17 | 7.005 | 91,111 | +1,939 | 0.00% | 638,260 |
| 2022-08-18 | 2022-08-16 | 7.160 | 89,172 | +3,877 | 0.00% | 638,476 |
| 2022-08-16 | 2022-08-12 | 7.274 | 85,295 | -7,755 | 0.00% | 620,397 |
| 2022-08-15 | 2022-08-11 | 7.294 | 93,050 | -5,815 | 0.00% | 678,723 |
| 2022-08-12 | 2022-08-10 | 7.212 | 98,865 | +15,508 | 0.00% | 712,979 |
| 2022-08-11 | 2022-08-09 | 7.294 | 83,357 | -1,938 | 0.00% | 608,021 |
| 2022-08-10 | 2022-08-08 | 7.274 | 85,295 | -1,939 | 0.00% | 620,397 |
| 2022-08-09 | 2022-08-05 | 7.335 | 87,234 | +1,939 | 0.00% | 639,900 |
| 2022-08-08 | 2022-08-04 | 7.201 | 85,295 | +1,938 | 0.00% | 614,237 |
| 2022-08-05 | 2022-08-03 | 7.222 | 83,357 | -19,385 | 0.00% | 602,001 |
| 2022-08-03 | 2022-08-01 | 7.490 | 102,742 | +1,938 | 0.00% | 769,558 |
| 2022-08-01 | 2022-07-28 | 7.727 | 100,804 | -3,877 | 0.00% | 778,962 |
| 2022-07-29 | 2022-07-27 | 7.614 | 104,681 | +3,877 | 0.00% | 797,042 |
| 2022-07-28 | 2022-07-26 | 7.727 | 100,804 | +3,877 | 0.00% | 778,962 |
| 2022-07-27 | 2022-07-25 | 7.511 | 96,927 | +1,939 | 0.00% | 728,003 |
| 2022-07-26 | 2022-07-22 | 7.449 | 94,988 | +5,816 | 0.00% | 707,559 |
| 2022-07-25 | 2022-07-21 | 7.026 | 89,172 | -1,939 | 0.00% | 626,516 |
| 2022-07-22 | 2022-07-20 | 7.521 | 91,111 | +9,693 | 0.00% | 685,260 |
| 2022-07-21 | 2022-07-19 | 6.892 | 81,418 | +1,938 | 0.00% | 561,117 |
| 2022-07-20 | 2022-07-18 | 6.675 | 79,480 | +1,939 | 0.00% | 530,541 |
| 2022-07-19 | 2022-07-15 | 6.479 | 77,541 | -11,631 | 0.00% | 502,398 |
| 2022-07-18 | 2022-07-14 | 6.603 | 89,172 | +9,692 | 0.00% | 588,797 |
| 2022-07-13 | 2022-07-11 | 6.716 | 79,480 | -1,938 | 0.00% | 533,821 |
| 2022-07-12 | 2022-07-08 | 6.912 | 81,418 | -7,754 | 0.00% | 562,797 |
| 2022-07-11 | 2022-07-07 | 6.881 | 89,172 | -15,509 | 0.00% | 613,637 |
| 2022-07-08 | 2022-07-06 | 6.706 | 104,681 | +38,771 | 0.00% | 702,002 |
| 2022-07-06 | 2022-07-04 | 6.706 | 65,910 | -5,816 | 0.00% | 441,999 |
| 2022-07-05 | 2022-06-30 | 6.624 | 71,726 | -1,938 | 0.00% | 475,082 |
| 2022-07-04 | 2022-06-29 | 6.727 | 73,664 | +1,938 | 0.00% | 495,518 |
| 2022-06-29 | 2022-06-27 | 6.758 | 71,726 | -5,815 | 0.00% | 484,702 |
| 2022-06-28 | 2022-06-24 | 6.479 | 77,541 | +1,938 | 0.00% | 502,398 |
| 2022-06-27 | 2022-06-23 | 6.262 | 75,603 | -1,938 | 0.00% | 473,461 |
| 2022-06-24 | 2022-06-22 | 6.211 | 77,541 | +1,938 | 0.00% | 481,598 |
| 2022-06-22 | 2022-06-20 | 6.128 | 75,603 | -1,938 | 0.00% | 463,321 |
| 2022-06-17 | 2022-06-15 | 6.448 | 77,541 | +1,938 | 0.00% | 499,998 |
| 2022-06-13 | 2022-06-09 | 6.871 | 75,603 | -3,877 | 0.00% | 519,482 |
| 2022-06-07 | 2022-06-02 | 6.861 | 79,480 | +9,693 | 0.00% | 545,301 |
| 2022-06-06 | 2022-06-01 | 6.737 | 69,787 | -1,939 | 0.00% | 470,159 |
| 2022-06-02 | 2022-05-31 | 6.840 | 71,726 | +3,877 | 0.00% | 490,622 |
| 2022-05-31 | 2022-05-27 | 6.541 | 67,849 | -5,815 | 0.00% | 443,802 |
| 2022-05-30 | 2022-05-26 | 6.190 | 73,664 | +11,631 | 0.00% | 455,999 |
| 2022-05-26 | 2022-05-24 | 6.376 | 62,033 | -1,939 | 0.00% | 395,520 |
| 2022-05-25 | 2022-05-23 | 6.386 | 63,972 | +1,939 | 0.00% | 408,543 |
| 2022-05-24 | 2022-05-20 | 6.417 | 62,033 | +3,877 | 0.00% | 398,080 |
| 2022-05-23 | 2022-05-19 | 6.324 | 58,156 | -31,016 | 0.00% | 367,800 |
| 2022-05-20 | 2022-05-18 | 6.469 | 89,172 | -1,939 | 0.00% | 576,837 |
| 2022-05-18 | 2022-05-16 | 6.603 | 91,111 | +1,939 | 0.00% | 601,600 |
| 2022-05-17 | 2022-05-13 | 6.273 | 89,172 | +87,233 | 0.00% | 559,357 |
| 2022-05-16 | 2022-05-12 | 6.386 | 1,939 | -118,250 | 0.00% | 12,383 |
| 2022-05-11 | 2022-05-06 | 6.747 | 120,189 | +29,078 | 0.00% | 810,960 |
| 2022-05-10 | 2022-05-05 | 7.078 | 91,111 | +1,939 | 0.00% | 644,840 |
| 2022-05-06 | 2022-05-04 | 7.036 | 89,172 | +1,938 | 0.00% | 627,436 |
| 2022-05-05 | 2022-05-03 | 7.181 | 87,234 | +7,754 | 0.00% | 626,400 |
| 2022-05-04 | 2022-04-29 | 7.294 | 79,480 | -42,648 | 0.00% | 579,741 |
| 2022-05-03 | 2022-04-28 | 7.067 | 122,128 | +7,755 | 0.00% | 863,103 |
| 2022-04-29 | 2022-04-27 | 7.088 | 114,373 | +114,373 | 0.00% | 810,657 |
| 2022-04-28 | 2022-04-26 | 7.026 | 0 | -1,939 | ||
| 2022-04-27 | 2022-04-25 | 7.036 | 1,939 | -9,692 | 0.00% | 13,643 |
| 2022-04-26 | 2022-04-22 | 7.191 | 11,631 | -7,754 | 0.00% | 83,639 |
| 2022-04-25 | 2022-04-21 | 7.139 | 19,385 | +17,446 | 0.00% | 138,398 |
| 2022-04-22 | 2022-04-20 | 7.274 | 1,939 | +1,939 | 0.00% | 14,103 |
| 2022-04-19 | 2022-04-13 | 7.160 | 0 | -1,939 | ||
| 2022-04-14 | 2022-04-12 | 7.078 | 1,939 | -164,775 | 0.00% | 13,723 |
| 2022-04-12 | 2022-04-08 | 7.222 | 166,714 | -7,754 | 0.00% | 1,204,001 |
| 2022-04-11 | 2022-04-07 | 7.139 | 174,468 | +13,570 | 0.00% | 1,245,600 |
| 2022-04-08 | 2022-04-06 | 7.232 | 160,898 | +46,525 | 0.00% | 1,163,659 |
| 2022-04-07 | 2022-04-04 | 7.624 | 114,373 | +5,815 | 0.00% | 872,017 |
| 2022-04-06 | 2022-04-01 | 7.294 | 108,558 | +108,558 | 0.00% | 791,841 |
| 2022-03-30 | 2022-03-28 | 7.304 | 0 | -1,939 | ||
| 2022-03-29 | 2022-03-25 | 7.150 | 1,939 | -147,328 | 0.00% | 13,863 |
| 2022-03-28 | 2022-03-24 | 7.222 | 149,267 | +3,877 | 0.00% | 1,078,000 |
| 2022-03-25 | 2022-03-23 | 7.325 | 145,390 | +3,877 | 0.00% | 1,065,000 |
| 2022-03-23 | 2022-03-21 | 6.840 | 141,513 | -5,815 | 0.00% | 967,981 |
| 2022-03-22 | 2022-03-18 | 6.685 | 147,328 | +127,943 | 0.00% | 984,957 |
| 2022-03-21 | 2022-03-17 | 6.613 | 19,385 | -5,816 | 0.00% | 128,198 |
| 2022-03-18 | 2022-03-16 | 6.665 | 25,201 | -150,236 | 0.00% | 167,961 |
| 2022-03-17 | 2022-03-15 | 5.994 | 175,437 | +7,754 | 0.00% | 1,051,609 |
| 2022-03-16 | 2022-03-14 | 6.293 | 167,683 | +27,139 | 0.00% | 1,055,300 |
| 2022-03-15 | 2022-03-11 | 6.314 | 140,544 | -9,692 | 0.00% | 887,402 |
| 2022-03-14 | 2022-03-10 | 6.128 | 150,236 | +5,815 | 0.00% | 920,698 |
| 2022-03-11 | 2022-03-09 | 5.798 | 144,421 | +138,605 | 0.00% | 837,382 |
| 2022-03-10 | 2022-03-08 | 5.963 | 5,816 | -1,938 | 0.00% | 34,682 |
| 2022-03-09 | 2022-03-07 | 6.087 | 7,754 | -3,877 | 0.00% | 47,199 |
| 2022-03-08 | 2022-03-04 | 6.428 | 11,631 | -3,877 | 0.00% | 74,759 |
| 2022-03-07 | 2022-03-03 | 6.995 | 15,508 | +7,754 | 0.00% | 108,478 |
| 2022-03-02 | 2022-02-28 | 7.428 | 7,754 | -3,877 | 0.00% | 57,599 |
| 2022-03-01 | 2022-02-25 | 7.480 | 11,631 | -3,877 | 0.00% | 86,999 |
| 2022-02-28 | 2022-02-24 | 7.459 | 15,508 | +15,508 | 0.00% | 115,678 |
| 2022-02-25 | 2022-02-23 | 7.697 | 0 | -7,754 | ||
| 2022-02-24 | 2022-02-22 | 7.490 | 7,754 | -1,939 | 0.00% | 58,079 |
| 2022-02-21 | 2022-02-17 | 7.872 | 9,693 | -1,938 | 0.00% | 76,303 |
| 2022-02-18 | 2022-02-16 | 7.913 | 11,631 | -3,877 | 0.00% | 92,038 |
| 2022-02-16 | 2022-02-14 | 7.521 | 15,508 | -1,939 | 0.00% | 116,638 |
| 2022-02-15 | 2022-02-11 | 7.965 | 17,447 | -5,815 | 0.00% | 138,962 |
| 2022-02-14 | 2022-02-10 | 7.841 | 23,262 | +21,323 | 0.00% | 182,397 |
| 2022-02-11 | 2022-02-09 | 6.964 | 1,939 | -1,938 | 0.00% | 13,503 |
| 2022-02-10 | 2022-02-08 | 6.840 | 3,877 | +3,877 | 0.00% | 26,520 |
| 2022-02-09 | 2022-02-07 | 6.964 | 0 | -69,787 | ||
| 2022-02-08 | 2022-02-04 | 6.758 | 69,787 | -5,816 | 0.00% | 471,599 |
| 2022-02-07 | 2022-01-31 | 6.397 | 75,603 | +9,693 | 0.00% | 483,601 |
| 2022-02-04 | 2022-01-27 | 6.520 | 65,910 | -1,939 | 0.00% | 429,759 |
| 2022-01-28 | 2022-01-26 | 6.603 | 67,849 | -1,938 | 0.00% | 448,002 |
| 2022-01-26 | 2022-01-24 | 6.830 | 69,787 | +3,877 | 0.00% | 476,639 |
| 2022-01-20 | 2022-01-18 | 6.912 | 65,910 | -13,570 | 0.00% | 455,599 |
| 2022-01-19 | 2022-01-17 | 6.881 | 79,480 | +17,447 | 0.00% | 546,941 |
| 2022-01-18 | 2022-01-14 | 6.737 | 62,033 | +7,754 | 0.00% | 417,920 |
| 2022-01-17 | 2022-01-13 | 6.737 | 54,279 | +5,816 | 0.00% | 365,681 |
| 2022-01-14 | 2022-01-12 | 6.747 | 48,463 | -13,570 | 0.00% | 326,998 |
| 2022-01-11 | 2022-01-07 | 6.716 | 62,033 | -7,754 | 0.00% | 416,640 |
| 2022-01-10 | 2022-01-06 | 6.634 | 69,787 | -3,877 | 0.00% | 462,959 |
| 2022-01-07 | 2022-01-05 | 6.820 | 73,664 | +11,631 | 0.00% | 502,358 |
| 2022-01-05 | 2022-01-03 | 6.912 | 62,033 | -36,832 | 0.00% | 428,800 |
| 2022-01-04 | 2021-12-31 | 7.016 | 98,865 | +36,832 | 0.00% | 693,599 |
| 2021-12-29 | 2021-12-24 | 6.830 | 62,033 | -15,508 | 0.00% | 423,680 |
| 2021-12-28 | 2021-12-22 | 6.603 | 77,541 | +15,508 | 0.00% | 511,998 |
| 2021-12-23 | 2021-12-21 | 6.397 | 62,033 | -102,742 | 0.00% | 396,800 |
| 2021-12-22 | 2021-12-20 | 6.242 | 164,775 | -27,140 | 0.00% | 1,028,498 |
| 2021-12-21 | 2021-12-17 | 6.355 | 191,915 | -1,938 | 0.00% | 1,219,682 |
| 2021-12-20 | 2021-12-16 | 6.541 | 193,853 | -17,447 | 0.00% | 1,267,998 |
| 2021-12-17 | 2021-12-15 | 6.603 | 211,300 | +21,324 | 0.01% | 1,395,200 |
| 2021-12-15 | 2021-12-13 | 6.912 | 189,976 | +50,402 | 0.00% | 1,313,199 |
| 2021-12-14 | 2021-12-10 | 6.871 | 139,574 | +112,435 | 0.00% | 959,038 |
| 2021-12-13 | 2021-12-09 | 6.985 | 27,139 | +11,631 | 0.00% | 189,557 |
| 2021-12-10 | 2021-12-08 | 6.995 | 15,508 | -3,877 | 0.00% | 108,478 |
| 2021-12-09 | 2021-12-07 | 7.057 | 19,385 | -13,570 | 0.00% | 136,798 |
| 2021-12-07 | 2021-12-03 | 6.851 | 32,955 | +3,877 | 0.00% | 225,760 |
| 2021-12-06 | 2021-12-02 | 6.964 | 29,078 | -73,664 | 0.00% | 202,500 |
| 2021-12-03 | 2021-12-01 | 6.624 | 102,742 | +1,938 | 0.00% | 680,519 |
| 2021-12-02 | 2021-11-30 | 6.489 | 100,804 | -31,016 | 0.00% | 654,162 |
| 2021-12-01 | 2021-11-29 | 6.675 | 131,820 | +38,770 | 0.00% | 879,919 |
| 2021-11-30 | 2021-11-26 | 7.387 | 93,050 | -15,508 | 0.00% | 687,363 |
| 2021-11-29 | 2021-11-25 | 7.738 | 108,558 | +108,558 | 0.00% | 840,001 |
| 2021-11-26 | 2021-11-24 | 7.810 | 0 | -115,343 | ||
| 2021-11-25 | 2021-11-23 | 7.851 | 115,343 | -32,955 | 0.00% | 905,592 |
| 2021-11-24 | 2021-11-22 | 7.820 | 148,298 | -34,893 | 0.00% | 1,159,742 |
| 2021-11-23 | 2021-11-19 | 7.810 | 183,191 | -17,447 | 0.00% | 1,430,727 |
| 2021-11-22 | 2021-11-18 | 7.841 | 200,638 | +69,787 | 0.00% | 1,573,199 |
| 2021-11-19 | 2021-11-17 | 7.996 | 130,851 | +17,447 | 0.00% | 1,046,250 |
| 2021-11-18 | 2021-11-16 | 8.037 | 113,404 | +111,465 | 0.00% | 911,429 |
| 2021-11-17 | 2021-11-15 | 7.697 | 1,939 | +1,939 | 0.00% | 14,924 |
| 2021-11-10 | 2021-11-08 | 7.686 | 0 | -25,201 | ||
| 2021-11-08 | 2021-11-04 | 7.304 | 25,201 | -7,754 | 0.00% | 184,081 |
| 2021-11-05 | 2021-11-03 | 7.356 | 32,955 | -9,693 | 0.00% | 242,420 |
| 2021-11-04 | 2021-11-02 | 7.304 | 42,648 | +1,939 | 0.00% | 311,522 |
| 2021-11-03 | 2021-11-01 | 7.222 | 40,709 | +3,877 | 0.00% | 293,999 |
| 2021-11-02 | 2021-10-29 | 7.377 | 36,832 | -15,508 | 0.00% | 271,699 |
| 2021-11-01 | 2021-10-28 | 7.490 | 52,340 | -9,693 | 0.00% | 392,037 |
| 2021-10-29 | 2021-10-27 | 7.480 | 62,033 | -27,139 | 0.00% | 464,000 |
| 2021-10-27 | 2021-10-25 | 7.304 | 89,172 | +54,278 | 0.00% | 651,356 |
| 2021-10-25 | 2021-10-21 | 7.098 | 34,894 | +11,632 | 0.00% | 247,683 |
| 2021-10-21 | 2021-10-19 | 7.387 | 23,262 | -1,939 | 0.00% | 171,837 |
| 2021-10-20 | 2021-10-18 | 7.397 | 25,201 | +3,877 | 0.00% | 186,421 |
| 2021-10-18 | 2021-10-12 | 7.480 | 21,324 | -1,938 | 0.00% | 159,501 |
| 2021-10-15 | 2021-10-11 | 7.377 | 23,262 | -7,755 | 0.00% | 171,597 |
| 2021-10-12 | 2021-10-08 | 7.428 | 31,017 | -9,692 | 0.00% | 230,404 |
| 2021-10-11 | 2021-10-07 | 7.397 | 40,709 | -25,201 | 0.00% | 301,139 |
| 2021-10-08 | 2021-10-06 | 7.170 | 65,910 | -11,631 | 0.00% | 472,599 |
| 2021-10-07 | 2021-10-05 | 7.119 | 77,541 | -36,832 | 0.00% | 551,998 |
| 2021-10-06 | 2021-10-04 | 7.325 | 114,373 | +114,373 | 0.00% | 837,797 |
| 2021-09-30 | 2021-09-28 | 6.778 | 0 | -17,447 | ||
| 2021-09-29 | 2021-09-27 | 6.665 | 17,447 | +15,508 | 0.00% | 116,281 |
| 2021-09-28 | 2021-09-24 | 6.634 | 1,939 | -5,815 | 0.00% | 12,863 |
| 2021-09-27 | 2021-09-23 | 6.892 | 7,754 | +7,754 | 0.00% | 53,439 |
| 2021-09-20 | 2021-09-16 | 6.706 | 0 | -7,754 | ||
| 2021-09-17 | 2021-09-15 | 6.675 | 7,754 | +7,754 | 0.00% | 51,759 |
| 2021-09-15 | 2021-09-13 | 6.985 | 0 | -155,083 | ||
| 2021-09-14 | 2021-09-10 | 7.335 | 155,083 | -7,754 | 0.00% | 1,137,603 |
| 2021-09-10 | 2021-09-08 | 6.892 | 162,837 | -17,447 | 0.00% | 1,122,242 |
| 2021-09-09 | 2021-09-07 | 7.181 | 180,284 | -65,910 | 0.00% | 1,294,563 |
| 2021-09-08 | 2021-09-06 | 6.221 | 246,194 | +23,263 | 0.01% | 1,531,622 |
| 2021-09-07 | 2021-09-03 | 5.922 | 222,931 | +77,541 | 0.01% | 1,320,199 |
| 2021-09-06 | 2021-09-02 | 6.438 | 145,390 | +3,877 | 0.00% | 936,000 |
| 2021-09-03 | 2021-09-01 | 6.541 | 141,513 | +122,128 | 0.00% | 925,641 |
| 2021-09-02 | 2021-08-31 | 6.448 | 19,385 | -191,915 | 0.00% | 124,998 |
| 2021-09-01 | 2021-08-30 | 5.994 | 211,300 | -3,877 | 0.01% | 1,266,580 |
| 2021-08-31 | 2021-08-27 | 5.994 | 215,177 | -7,754 | 0.01% | 1,289,819 |
| 2021-08-30 | 2021-08-26 | 6.170 | 222,931 | -25,201 | 0.01% | 1,375,398 |
| 2021-08-27 | 2021-08-25 | 5.943 | 248,132 | -19,385 | 0.01% | 1,474,559 |
| 2021-08-26 | 2021-08-24 | 5.901 | 267,517 | -5,816 | 0.01% | 1,578,717 |
| 2021-08-25 | 2021-08-23 | 5.313 | 273,333 | +34,893 | 0.01% | 1,452,300 |
| 2021-08-24 | 2021-08-20 | 5.437 | 238,440 | +96,927 | 0.01% | 1,296,423 |
| 2021-08-20 | 2021-08-18 | 5.747 | 141,513 | +46,525 | 0.00% | 813,221 |
| 2021-08-17 | 2021-08-13 | 5.994 | 94,988 | +54,279 | 0.00% | 569,379 |
| 2021-08-13 | 2021-08-11 | 6.077 | 40,709 | -11,631 | 0.00% | 247,379 |
| 2021-08-12 | 2021-08-10 | 6.128 | 52,340 | -27,140 | 0.00% | 320,758 |
| 2021-08-11 | 2021-08-09 | 6.139 | 79,480 | -77,541 | 0.00% | 487,901 |
| 2021-08-10 | 2021-08-06 | 5.860 | 157,021 | -21,324 | 0.00% | 920,159 |
| 2021-08-09 | 2021-08-05 | 5.705 | 178,345 | +178,345 | 0.00% | 1,017,520 |
| 2021-08-06 | 2021-08-04 | 5.839 | 0 | -19,385 | ||
| 2021-08-05 | 2021-08-03 | 6.108 | 19,385 | -1,939 | 0.00% | 118,398 |
| 2021-08-04 | 2021-08-02 | 6.170 | 21,324 | -9,693 | 0.00% | 131,561 |
| 2021-08-03 | 2021-07-30 | 5.891 | 31,017 | +11,632 | 0.00% | 182,723 |
| 2021-08-02 | 2021-07-29 | 6.170 | 19,385 | -1,939 | 0.00% | 119,598 |
| 2021-07-30 | 2021-07-28 | 5.963 | 21,324 | -67,848 | 0.00% | 127,161 |
| 2021-07-26 | 2021-07-22 | 6.479 | 89,172 | +11,631 | 0.00% | 577,757 |
| 2021-07-22 | 2021-07-20 | 6.211 | 77,541 | -11,631 | 0.00% | 481,598 |
| 2021-07-21 | 2021-07-19 | 6.345 | 89,172 | -1,939 | 0.00% | 565,797 |
| 2021-07-19 | 2021-07-15 | 6.851 | 91,111 | -27,139 | 0.00% | 624,160 |
| 2021-07-16 | 2021-07-14 | 6.871 | 118,250 | +23,262 | 0.00% | 812,517 |
| 2021-07-15 | 2021-07-13 | 7.201 | 94,988 | +1,938 | 0.00% | 684,039 |
| 2021-07-14 | 2021-07-12 | 7.315 | 93,050 | +3,878 | 0.00% | 680,643 |
| 2021-07-13 | 2021-07-09 | 7.304 | 89,172 | -5,816 | 0.00% | 651,356 |
| 2021-07-12 | 2021-07-08 | 7.387 | 94,988 | -17,447 | 0.00% | 701,679 |
| 2021-07-09 | 2021-07-07 | 7.562 | 112,435 | -9,693 | 0.00% | 850,281 |
| 2021-07-08 | 2021-07-06 | 7.614 | 122,128 | +36,833 | 0.00% | 929,883 |
| 2021-07-07 | 2021-07-05 | 7.686 | 85,295 | +52,340 | 0.00% | 655,597 |
| 2021-07-06 | 2021-07-02 | 7.707 | 32,955 | +31,016 | 0.00% | 253,980 |
| 2021-07-05 | 2021-06-30 | 7.727 | 1,939 | -117,281 | 0.00% | 14,984 |
| 2021-07-02 | 2021-06-29 | 7.707 | 119,220 | +1,939 | 0.00% | 918,812 |
| 2021-06-30 | 2021-06-28 | 7.748 | 117,281 | +3,877 | 0.00% | 908,708 |
| 2021-06-28 | 2021-06-24 | 7.924 | 113,404 | +113,404 | 0.00% | 898,559 |
| 2021-06-25 | 2021-06-23 | 7.903 | 0 | -236,501 | ||
| 2021-06-24 | 2021-06-22 | 7.769 | 236,501 | -3,877 | 0.01% | 1,837,320 |
| 2021-06-23 | 2021-06-21 | 7.562 | 240,378 | -44,586 | 0.01% | 1,817,840 |
| 2021-06-22 | 2021-06-18 | 7.470 | 284,964 | +220,992 | 0.01% | 2,128,558 |
| 2021-06-21 | 2021-06-17 | 7.593 | 63,972 | +34,894 | 0.00% | 485,763 |
| 2021-06-16 | 2021-06-11 | 7.872 | 29,078 | +1,939 | 0.00% | 228,900 |
| 2021-06-15 | 2021-06-10 | 7.820 | 27,139 | +27,139 | 0.00% | 212,236 |
| 2021-06-09 | 2021-06-07 | 8.212 | 0 | -9,693 | ||
| 2021-06-07 | 2021-06-03 | 8.047 | 9,693 | +9,693 | 0.00% | 78,003 |
| 2021-06-01 | 2021-05-28 | 8.533 | 0 | -11,420 | ||
| 2021-05-31 | 2021-05-27 | 8.501 | 11,420 | +5,710 | 0.00% | 97,083 |
| 2021-05-28 | 2021-05-26 | 8.564 | 5,710 | -3,806 | 0.00% | 48,902 |
| 2021-05-26 | 2021-05-24 | 8.301 | 9,516 | -1,904 | 0.00% | 78,997 |
| 2021-05-25 | 2021-05-21 | 8.060 | 11,420 | -38,065 | 0.00% | 92,043 |
| 2021-05-24 | 2021-05-20 | 7.944 | 49,485 | +28,549 | 0.00% | 393,120 |
| 2021-05-21 | 2021-05-18 | 8.081 | 20,936 | -9,516 | 0.00% | 169,180 |
| 2021-05-20 | 2021-05-17 | 8.070 | 30,452 | -1,904 | 0.00% | 245,757 |
| 2021-05-18 | 2021-05-14 | 8.133 | 32,356 | +3,807 | 0.00% | 263,163 |
| 2021-05-17 | 2021-05-13 | 8.091 | 28,549 | -19,033 | 0.00% | 230,999 |
| 2021-05-14 | 2021-05-12 | 8.386 | 47,582 | -106,583 | 0.00% | 399,002 |
| 2021-05-13 | 2021-05-11 | 8.280 | 154,165 | -1,903 | 0.00% | 1,276,560 |
| 2021-05-12 | 2021-05-10 | 8.470 | 156,068 | +49,485 | 0.00% | 1,321,838 |
| 2021-05-11 | 2021-05-07 | 8.323 | 106,583 | +7,613 | 0.00% | 887,038 |
| 2021-05-06 | 2021-05-04 | 8.785 | 98,970 | +70,421 | 0.00% | 869,439 |
| 2021-05-04 | 2021-04-30 | 8.743 | 28,549 | +1,903 | 0.00% | 249,599 |
| 2021-04-30 | 2021-04-28 | 8.858 | 26,646 | -1,903 | 0.00% | 236,042 |
| 2021-04-29 | 2021-04-27 | 8.953 | 28,549 | -100,873 | 0.00% | 255,599 |
| 2021-04-28 | 2021-04-26 | 9.016 | 129,422 | -5,710 | 0.00% | 1,166,876 |
| 2021-04-27 | 2021-04-23 | 9.111 | 135,132 | -1,904 | 0.00% | 1,231,138 |
| 2021-04-26 | 2021-04-22 | 9.142 | 137,036 | +7,614 | 0.00% | 1,252,804 |
| 2021-04-23 | 2021-04-21 | 8.995 | 129,422 | +30,452 | 0.00% | 1,164,156 |
| 2021-04-21 | 2021-04-19 | 9.331 | 98,970 | +98,970 | 0.00% | 923,519 |
| 2021-04-20 | 2021-04-16 | 9.373 | 0 | -5,710 | ||
| 2021-04-15 | 2021-04-13 | 9.363 | 5,710 | +5,710 | 0.00% | 53,462 |
| 2021-04-07 | 2021-03-31 | 9.647 | 0 | -43,775 | ||
| 2021-04-01 | 2021-03-30 | 9.562 | 43,775 | +13,323 | 0.00% | 418,598 |
| 2021-03-31 | 2021-03-29 | 9.689 | 30,452 | -13,323 | 0.00% | 295,037 |
| 2021-03-30 | 2021-03-26 | 9.762 | 43,775 | +36,162 | 0.00% | 427,338 |
| 2021-03-29 | 2021-03-25 | 9.689 | 7,613 | -3,807 | 0.00% | 73,759 |
| 2021-03-26 | 2021-03-24 | 9.699 | 11,420 | -15,226 | 0.00% | 110,764 |
| 2021-03-25 | 2021-03-23 | 9.920 | 26,646 | +26,646 | 0.00% | 264,322 |
| 2021-03-23 | 2021-03-19 | 10.151 | 0 | -85,647 | ||
| 2021-03-22 | 2021-03-18 | 10.613 | 85,647 | +38,065 | 0.00% | 908,998 |
| 2021-03-19 | 2021-03-17 | 10.866 | 47,582 | +30,453 | 0.00% | 517,002 |
| 2021-03-18 | 2021-03-16 | 10.676 | 17,129 | -11,420 | 0.00% | 182,875 |
| 2021-03-17 | 2021-03-15 | 10.823 | 28,549 | +24,742 | 0.00% | 308,999 |
| 2021-03-16 | 2021-03-12 | 10.992 | 3,807 | -15,226 | 0.00% | 41,845 |
| 2021-03-15 | 2021-03-11 | 10.571 | 19,033 | -76,131 | 0.00% | 201,203 |
| 2021-03-12 | 2021-03-10 | 10.445 | 95,164 | +45,679 | 0.00% | 994,005 |
| 2021-03-11 | 2021-03-09 | 10.487 | 49,485 | +22,839 | 0.00% | 518,959 |
| 2021-03-09 | 2021-03-05 | 10.529 | 26,646 | -5,710 | 0.00% | 280,562 |
| 2021-03-08 | 2021-03-04 | 10.592 | 32,356 | -59,001 | 0.00% | 342,724 |
| 2021-03-05 | 2021-03-03 | 10.508 | 91,357 | -19,033 | 0.00% | 960,000 |
| 2021-03-04 | 2021-03-02 | 10.046 | 110,390 | +17,130 | 0.00% | 1,108,963 |
| 2021-03-03 | 2021-03-01 | 11.055 | 93,260 | +22,839 | 0.00% | 1,030,957 |
| 2021-03-02 | 2021-02-26 | 10.802 | 70,421 | -32,356 | 0.00% | 760,720 |
| 2021-03-01 | 2021-02-25 | 11.517 | 102,777 | -15,226 | 0.00% | 1,183,684 |
| 2021-02-26 | 2021-02-24 | 11.139 | 118,003 | +118,003 | 0.00% | 1,314,402 |
| 2021-02-25 | 2021-02-23 | 10.676 | 0 | -7,613 | ||
| 2021-02-23 | 2021-02-19 | 9.710 | 7,613 | +1,903 | 0.00% | 73,919 |
| 2021-02-22 | 2021-02-18 | 9.878 | 5,710 | +3,807 | 0.00% | 56,402 |
| 2021-02-19 | 2021-02-17 | 9.983 | 1,903 | +1,903 | 0.00% | 18,997 |
| 2021-02-17 | 2021-02-11 | 9.920 | 0 | -17,129 | ||
| 2021-02-16 | 2021-02-09 | 10.077 | 17,129 | -17,130 | 0.00% | 172,616 |
| 2021-02-10 | 2021-02-08 | 9.647 | 34,259 | -34,259 | 0.00% | 330,481 |
| 2021-02-09 | 2021-02-05 | 9.615 | 68,518 | +30,453 | 0.00% | 658,802 |
| 2021-02-08 | 2021-02-04 | 9.510 | 38,065 | -1,904 | 0.00% | 361,996 |
| 2021-02-05 | 2021-02-03 | 9.447 | 39,969 | +36,162 | 0.00% | 377,583 |
| 2021-02-04 | 2021-02-02 | 9.510 | 3,807 | -15,226 | 0.00% | 36,204 |
| 2021-02-03 | 2021-02-01 | 9.300 | 19,033 | -3,806 | 0.00% | 177,003 |
| 2021-02-02 | 2021-01-29 | 9.279 | 22,839 | +11,419 | 0.00% | 211,918 |
| 2021-02-01 | 2021-01-28 | 9.352 | 11,420 | -34,259 | 0.00% | 106,803 |
| 2021-01-29 | 2021-01-27 | 9.499 | 45,679 | -49,485 | 0.00% | 433,925 |
| 2021-01-28 | 2021-01-26 | 9.668 | 95,164 | +51,389 | 0.00% | 920,004 |
| 2021-01-27 | 2021-01-25 | 9.605 | 43,775 | +24,742 | 0.00% | 420,438 |
| 2021-01-26 | 2021-01-22 | 9.741 | 19,033 | -5,710 | 0.00% | 185,403 |
| 2021-01-25 | 2021-01-21 | 9.836 | 24,743 | +5,710 | 0.00% | 243,365 |
| 2021-01-22 | 2021-01-20 | 9.983 | 19,033 | -36,162 | 0.00% | 190,003 |
| 2021-01-20 | 2021-01-18 | 9.878 | 55,195 | -3,806 | 0.00% | 545,201 |
| 2021-01-19 | 2021-01-15 | 10.025 | 59,001 | +49,485 | 0.00% | 591,476 |
| 2021-01-18 | 2021-01-14 | 10.309 | 9,516 | -36,163 | 0.00% | 98,096 |
| 2021-01-14 | 2021-01-12 | 10.592 | 45,679 | +1,904 | 0.00% | 483,845 |
| 2021-01-13 | 2021-01-11 | 10.225 | 43,775 | -3,807 | 0.00% | 447,578 |
| 2021-01-12 | 2021-01-08 | 10.424 | 47,582 | +7,613 | 0.00% | 496,002 |
| 2021-01-11 | 2021-01-07 | 10.466 | 39,969 | -20,936 | 0.00% | 418,323 |
| 2021-01-08 | 2021-01-06 | 10.414 | 60,905 | +11,420 | 0.00% | 634,243 |
| 2021-01-07 | 2021-01-05 | 10.424 | 49,485 | -15,226 | 0.00% | 515,839 |
| 2021-01-06 | 2021-01-04 | 10.414 | 64,711 | +3,806 | 0.00% | 673,878 |
| 2021-01-05 | 2020-12-31 | 10.676 | 60,905 | +55,195 | 0.00% | 650,243 |
| 2021-01-04 | 2020-12-29 | 10.098 | 5,710 | +5,710 | 0.00% | 57,662 |
| 2020-12-29 | 2020-12-24 | 10.119 | 0 | -39,969 | ||
| 2020-12-28 | 2020-12-22 | 9.636 | 39,969 | +32,356 | 0.00% | 385,143 |
| 2020-12-23 | 2020-12-21 | 9.657 | 7,613 | +7,613 | 0.00% | 73,519 |
| 2020-12-22 | 2020-12-18 | 9.993 | 0 | -53,292 | ||
| 2020-12-18 | 2020-12-16 | 9.867 | 53,292 | +11,420 | 0.00% | 525,844 |
| 2020-12-17 | 2020-12-15 | 9.972 | 41,872 | -5,710 | 0.00% | 417,560 |
| 2020-12-09 | 2020-12-07 | 10.393 | 47,582 | +1,903 | 0.00% | 494,502 |
| 2020-12-07 | 2020-12-03 | 10.529 | 45,679 | +45,679 | 0.00% | 480,965 |
| 2020-12-03 | 2020-12-01 | 10.403 | 0 | -28,549 | ||
| 2020-11-27 | 2020-11-25 | 10.739 | 28,549 | +1,903 | 0.00% | 306,599 |
| 2020-11-26 | 2020-11-24 | 10.613 | 26,646 | +26,646 | 0.00% | 282,802 |
| 2020-11-25 | 2020-11-23 | 10.456 | 0 | -102,777 | ||
| 2020-11-24 | 2020-11-20 | 10.592 | 102,777 | +1,904 | 0.00% | 1,088,644 |
| 2020-11-23 | 2020-11-19 | 10.655 | 100,873 | +7,613 | 0.00% | 1,074,836 |
| 2020-11-18 | 2020-11-16 | 10.319 | 93,260 | -9,517 | 0.00% | 962,357 |
| 2020-11-17 | 2020-11-13 | 9.846 | 102,777 | +28,549 | 0.00% | 1,011,964 |
| 2020-11-16 | 2020-11-12 | 9.899 | 74,228 | +5,710 | 0.00% | 734,764 |
| 2020-11-13 | 2020-11-11 | 10.140 | 68,518 | -39,968 | 0.00% | 694,802 |
| 2020-11-12 | 2020-11-10 | 10.109 | 108,486 | +7,613 | 0.00% | 1,096,675 |
| 2020-11-11 | 2020-11-09 | 9.373 | 100,873 | +15,226 | 0.00% | 945,517 |
| 2020-11-09 | 2020-11-05 | 9.237 | 85,647 | +24,742 | 0.00% | 791,098 |
| 2020-11-05 | 2020-11-03 | 8.669 | 60,905 | -20,936 | 0.00% | 528,003 |
| 2020-11-03 | 2020-10-30 | 8.407 | 81,841 | +45,679 | 0.00% | 688,003 |
| 2020-11-02 | 2020-10-29 | 8.690 | 36,162 | +1,903 | 0.00% | 314,259 |
| 2020-10-30 | 2020-10-28 | 8.848 | 34,259 | +26,646 | 0.00% | 303,121 |
| 2020-10-28 | 2020-10-23 | 9.216 | 7,613 | -9,516 | 0.00% | 70,159 |
| 2020-10-14 | 2020-10-09 | 9.584 | 17,129 | +1,903 | 0.00% | 164,156 |
| 2020-10-08 | 2020-10-06 | 9.562 | 15,226 | -3,807 | 0.00% | 145,598 |
| 2020-10-07 | 2020-10-05 | 9.668 | 19,033 | +11,420 | 0.00% | 184,003 |
| 2020-10-06 | 2020-09-30 | 9.678 | 7,613 | -1,903 | 0.00% | 73,679 |
| 2020-10-05 | 2020-09-29 | 9.573 | 9,516 | +3,806 | 0.00% | 91,097 |
| 2020-09-30 | 2020-09-28 | 9.541 | 5,710 | -5,710 | 0.00% | 54,482 |
| 2020-09-29 | 2020-09-25 | 9.468 | 11,420 | -13,323 | 0.00% | 108,124 |
| 2020-09-28 | 2020-09-24 | 9.478 | 24,743 | +7,614 | 0.00% | 234,525 |
| 2020-09-25 | 2020-09-23 | 9.762 | 17,129 | -1,904 | 0.00% | 167,216 |
| 2020-09-24 | 2020-09-22 | 9.878 | 19,033 | -9,516 | 0.00% | 188,003 |
| 2020-09-22 | 2020-09-18 | 10.161 | 28,549 | +28,549 | 0.00% | 290,099 |
| 2020-09-17 | 2020-09-15 | 10.372 | 0 | -22,839 | ||
| 2020-09-10 | 2020-09-08 | 9.534 | 22,839 | +11,419 | 0.00% | 217,739 |
| 2020-09-09 | 2020-09-07 | 9.597 | 11,420 | +29 | 0.00% | 109,596 |
| 2020-09-08 | 2020-09-04 | 9.713 | 11,391 | -1,899 | 0.00% | 110,638 |
| 2020-09-07 | 2020-09-03 | 9.881 | 13,290 | -9,492 | 0.00% | 131,322 |
| 2020-09-04 | 2020-09-02 | 9.902 | 22,782 | +9,492 | 0.00% | 225,595 |
| 2020-09-03 | 2020-09-01 | 9.955 | 13,290 | -97,775 | 0.00% | 132,302 |
| 2020-09-02 | 2020-08-31 | 9.871 | 111,065 | -1,898 | 0.00% | 1,096,294 |
| 2020-09-01 | 2020-08-28 | 9.797 | 112,963 | +18,985 | 0.00% | 1,106,699 |
| 2020-08-31 | 2020-08-27 | 8.659 | 93,978 | +11,392 | 0.00% | 813,783 |
| 2020-08-28 | 2020-08-26 | 9.449 | 82,586 | +1,898 | 0.00% | 780,386 |
| 2020-08-27 | 2020-08-25 | 9.797 | 80,688 | -16,138 | 0.00% | 790,501 |
| 2020-08-26 | 2020-08-24 | 9.323 | 96,826 | +1,899 | 0.00% | 902,705 |
| 2020-08-25 | 2020-08-21 | 9.112 | 94,927 | +17,087 | 0.00% | 865,000 |
| 2020-08-21 | 2020-08-19 | 9.228 | 77,840 | -85,434 | 0.00% | 718,319 |
| 2020-08-20 | 2020-08-18 | 9.502 | 163,274 | +142,390 | 0.00% | 1,551,436 |
| 2020-08-19 | 2020-08-17 | 9.144 | 20,884 | +11,391 | 0.00% | 190,961 |
| 2020-08-18 | 2020-08-14 | 8.859 | 9,493 | +5,696 | 0.00% | 84,103 |
| 2020-08-14 | 2020-08-12 | 8.870 | 3,797 | -24,681 | 0.00% | 33,679 |
| 2020-08-13 | 2020-08-11 | 8.701 | 28,478 | +3,797 | 0.00% | 247,799 |
| 2020-08-10 | 2020-08-06 | 8.480 | 24,681 | +7,594 | 0.00% | 209,300 |
| 2020-08-07 | 2020-08-05 | 8.617 | 17,087 | +11,391 | 0.00% | 147,241 |
| 2020-08-06 | 2020-08-04 | 8.638 | 5,696 | +5,696 | 0.00% | 49,203 |
| 2020-08-05 | 2020-08-03 | 8.659 | 0 | -20,884 | ||
| 2020-08-04 | 2020-07-31 | 8.712 | 20,884 | -39,869 | 0.00% | 181,941 |
| 2020-08-03 | 2020-07-30 | 8.733 | 60,753 | -17,087 | 0.00% | 530,558 |
| 2020-07-31 | 2020-07-29 | 8.564 | 77,840 | +26,579 | 0.00% | 666,659 |
| 2020-07-30 | 2020-07-28 | 8.596 | 51,261 | -17,086 | 0.00% | 440,644 |
| 2020-07-29 | 2020-07-27 | 8.670 | 68,347 | -9,493 | 0.00% | 592,556 |
| 2020-07-28 | 2020-07-24 | 8.933 | 77,840 | +53,159 | 0.00% | 695,359 |
| 2020-07-27 | 2020-07-23 | 9.449 | 24,681 | -11,391 | 0.00% | 233,220 |
| 2020-07-24 | 2020-07-22 | 9.302 | 36,072 | -11,391 | 0.00% | 335,538 |
| 2020-07-23 | 2020-07-21 | 9.618 | 47,463 | -7,595 | 0.00% | 456,495 |
| 2020-07-22 | 2020-07-20 | 9.639 | 55,058 | -11,391 | 0.00% | 530,703 |
| 2020-07-21 | 2020-07-17 | 9.628 | 66,449 | +45,565 | 0.00% | 639,801 |
| 2020-07-20 | 2020-07-16 | 9.439 | 20,884 | -1,898 | 0.00% | 197,121 |
| 2020-07-17 | 2020-07-15 | 9.639 | 22,782 | -11,392 | 0.00% | 219,595 |
| 2020-07-16 | 2020-07-14 | 9.639 | 34,174 | +13,290 | 0.00% | 329,403 |
| 2020-07-15 | 2020-07-13 | 9.765 | 20,884 | +15,188 | 0.00% | 203,941 |
| 2020-07-14 | 2020-07-10 | 9.944 | 5,696 | -3,797 | 0.00% | 56,644 |
| 2020-07-13 | 2020-07-09 | 9.618 | 9,493 | -1,898 | 0.00% | 91,303 |
| 2020-07-10 | 2020-07-08 | 9.755 | 11,391 | -7,594 | 0.00% | 111,118 |
| 2020-07-08 | 2020-07-06 | 10.313 | 18,985 | -15,189 | 0.00% | 195,796 |
| 2020-07-07 | 2020-07-03 | 9.713 | 34,174 | +7,594 | 0.00% | 331,923 |
| 2020-07-06 | 2020-07-02 | 9.565 | 26,580 | -9,492 | 0.00% | 254,244 |
| 2020-07-03 | 2020-06-30 | 9.449 | 36,072 | -5,696 | 0.00% | 340,858 |
| 2020-07-02 | 2020-06-29 | 9.260 | 41,768 | +41,768 | 0.00% | 386,761 |
| 2020-06-30 | 2020-06-26 | 9.607 | 0 | -13,290 | ||
| 2020-06-24 | 2020-06-22 | 9.734 | 13,290 | +9,493 | 0.00% | 129,362 |
| 2020-06-23 | 2020-06-19 | 9.923 | 3,797 | -1,899 | 0.00% | 37,679 |
| 2020-06-22 | 2020-06-18 | 9.966 | 5,696 | -9,492 | 0.00% | 56,764 |
| 2020-06-19 | 2020-06-17 | 10.261 | 15,188 | +11,391 | 0.00% | 155,837 |
| 2020-06-17 | 2020-06-15 | 10.261 | 3,797 | -5,696 | 0.00% | 38,959 |
| 2020-06-16 | 2020-06-12 | 10.787 | 9,493 | +3,797 | 0.00% | 102,403 |
| 2020-06-15 | 2020-06-11 | 10.787 | 5,696 | -64,550 | 0.00% | 61,444 |
| 2020-06-11 | 2020-06-09 | 11.188 | 70,246 | -37,971 | 0.00% | 785,881 |
| 2020-06-10 | 2020-06-08 | 10.893 | 108,217 | +106,318 | 0.00% | 1,178,763 |
| 2020-06-09 | 2020-06-05 | 11.040 | 1,899 | -17,086 | 0.00% | 20,965 |
| 2020-06-08 | 2020-06-04 | 10.808 | 18,985 | +13,289 | 0.00% | 205,196 |
| 2020-06-04 | 2020-06-02 | 9.913 | 5,696 | -7,594 | 0.00% | 56,464 |
| 2020-06-03 | 2020-06-01 | 9.892 | 13,290 | +1,899 | 0.00% | 131,462 |
| 2020-05-29 | 2020-05-27 | 9.671 | 11,391 | +11,391 | 0.00% | 110,158 |
| 2020-05-27 | 2020-05-25 | 9.881 | 0 | -26,580 | ||
| 2020-05-21 | 2020-05-19 | 9.976 | 26,580 | +24,681 | 0.00% | 265,164 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,899 | +78 | 0.00% | 20,381 |
| 2020-04-24 | 2020-04-22 | 10.172 | 1,821 | -10,924 | 0.00% | 18,523 |
| 2020-04-23 | 2020-04-21 | 9.963 | 12,745 | +12,745 | 0.00% | 126,982 |
| 2020-04-21 | 2020-04-17 | 10.491 | 0 | -56,441 | ||
| 2020-04-17 | 2020-04-15 | 10.205 | 56,441 | +56,441 | 0.00% | 575,978 |
| 2020-04-16 | 2020-04-14 | 10.304 | 0 | -1,821 | ||
| 2020-04-15 | 2020-04-09 | 10.513 | 1,821 | -1,820 | 0.00% | 19,143 |
| 2020-04-14 | 2020-04-08 | 9.788 | 3,641 | -34,593 | 0.00% | 35,636 |
| 2020-04-09 | 2020-04-07 | 10.161 | 38,234 | -74,648 | 0.00% | 388,496 |
| 2020-04-08 | 2020-04-06 | 8.953 | 112,882 | +20,027 | 0.00% | 1,010,597 |
| 2020-04-02 | 2020-03-31 | 8.689 | 92,855 | +92,855 | 0.00% | 806,821 |
| 2020-04-01 | 2020-03-30 | 8.546 | 0 | -23,669 | ||
| 2020-03-30 | 2020-03-26 | 9.414 | 23,669 | -25,489 | 0.00% | 222,821 |
| 2020-03-24 | 2020-03-20 | 8.810 | 49,158 | +49,158 | 0.00% | 433,076 |
| 2020-03-18 | 2020-03-16 | 10.567 | 0 | -56,441 | ||
| 2020-03-17 | 2020-03-13 | 11.205 | 56,441 | -16,386 | 0.00% | 632,398 |
| 2020-03-12 | 2020-03-10 | 11.820 | 72,827 | +12,744 | 0.00% | 860,796 |
| 2020-03-11 | 2020-03-09 | 11.534 | 60,083 | +7,283 | 0.00% | 693,005 |
| 2020-03-10 | 2020-03-06 | 12.193 | 52,800 | +52,800 | 0.00% | 643,802 |
| 2020-02-21 | 2020-02-19 | 12.215 | 0 | -12,745 | ||
| 2020-02-20 | 2020-02-18 | 12.061 | 12,745 | -101,958 | 0.00% | 153,723 |
| 2020-02-18 | 2020-02-14 | 12.347 | 114,703 | +34,593 | 0.00% | 1,416,239 |
| 2020-02-17 | 2020-02-13 | 12.545 | 80,110 | +45,517 | 0.00% | 1,004,959 |
| 2020-02-14 | 2020-02-12 | 12.940 | 34,593 | +34,593 | 0.00% | 447,640 |
| 2020-02-12 | 2020-02-10 | 12.083 | 0 | -3,641 | ||
| 2020-02-10 | 2020-02-06 | 12.655 | 3,641 | -1,821 | 0.00% | 46,075 |
| 2020-02-07 | 2020-02-05 | 12.215 | 5,462 | -1,821 | 0.00% | 66,719 |
| 2020-02-06 | 2020-02-04 | 12.281 | 7,283 | -70,096 | 0.00% | 89,443 |
| 2020-02-05 | 2020-02-03 | 12.039 | 77,379 | +5,462 | 0.00% | 931,599 |
| 2020-02-03 | 2020-01-30 | 12.259 | 71,917 | +29,131 | 0.00% | 881,640 |
| 2020-01-31 | 2020-01-29 | 12.523 | 42,786 | +42,786 | 0.00% | 535,799 |
| 2020-01-23 | 2020-01-21 | 13.467 | 0 | -18,207 | ||
| 2020-01-16 | 2020-01-14 | 13.885 | 18,207 | +18,207 | 0.00% | 252,802 |
| 2020-01-13 | 2020-01-09 | 14.302 | 0 | -5,462 | ||
| 2020-01-10 | 2020-01-08 | 14.280 | 5,462 | -1,821 | 0.00% | 77,999 |
| 2020-01-08 | 2020-01-06 | 14.039 | 7,283 | +7,283 | 0.00% | 102,244 |
| 2019-12-27 | 2019-12-20 | 15.027 | 0 | -192,992 | ||
| 2019-12-20 | 2019-12-18 | 15.181 | 192,992 | +27,310 | 0.00% | 2,929,833 |
| 2019-12-19 | 2019-12-17 | 15.159 | 165,682 | +101,958 | 0.00% | 2,511,597 |
| 2019-12-18 | 2019-12-16 | 15.247 | 63,724 | +63,724 | 0.00% | 971,601 |
| 2019-07-26 | 2019-07-24 | 12.514 | 0 | -3,561 | ||
| 2019-05-02 | 2019-04-29 | 11.560 | 3,561 | +80 | 0.00% | 41,166 |
| 2018-09-13 | 2018-09-11 | 8.492 | 3,481 | -17,404 | 0.00% | 29,561 |
| 2018-08-27 | 2018-08-23 | 9.905 | 20,885 | +6,961 | 0.00% | 206,876 |
| 2018-08-21 | 2018-08-17 | 9.672 | 13,924 | +326 | 0.00% | 134,675 |
| 2018-08-06 | 2018-08-02 | 10.107 | 13,598 | -32,295 | 0.00% | 137,441 |
| 2018-07-18 | 2018-07-16 | 8.378 | 45,893 | -69,689 | 0.00% | 384,482 |
| 2018-07-16 | 2018-07-12 | 8.472 | 115,582 | +69,689 | 0.00% | 979,202 |
| 2018-07-10 | 2018-07-06 | 8.260 | 45,893 | +23,796 | 0.00% | 379,082 |
| 2018-05-03 | 2018-04-30 | 9.781 | 22,097 | +300 | 0.00% | 216,135 |
| 2018-02-14 | 2018-02-12 | 8.028 | 21,797 | -167,668 | 0.00% | 174,981 |
| 2018-02-06 | 2018-02-02 | 7.873 | 189,465 | +21,796 | 0.01% | 1,491,596 |
| 2018-01-17 | 2018-01-15 | 7.288 | 167,669 | -165,991 | 0.00% | 1,222,003 |
| 2018-01-11 | 2018-01-09 | 7.539 | 333,660 | +165,991 | 0.01% | 2,515,357 |
| 2018-01-10 | 2018-01-08 | 7.479 | 167,669 | +167,669 | 0.00% | 1,254,003 |
| 2016-08-23 | 2016-08-19 | 7.705 | 0 | -327,414 | ||
| 2016-08-22 | 2016-08-18 | 7.679 | 327,414 | -95,897 | 0.02% | 2,514,129 |
| 2016-08-11 | 2016-08-09 | 7.510 | 423,311 | +423,311 | 0.02% | 3,178,998 |
| 2016-04-25 | 2016-04-21 | 7.303 | 0 | -118,527 | ||
| 2016-04-22 | 2016-04-20 | 7.089 | 118,527 | -330,899 | 0.01% | 840,243 |
| 2016-04-05 | 2016-03-31 | 6.635 | 449,426 | +449,426 | 0.03% | 2,981,999 |
| 2015-08-27 | 2015-08-25 | 6.977 | 0 | -142,318 | ||
| 2015-08-26 | 2015-08-24 | 7.074 | 142,318 | -1,304 | 0.01% | 1,006,775 |
| 2015-08-17 | 2015-08-13 | 7.868 | 143,622 | +143,622 | 0.01% | 1,130,000 |
| 2014-08-18 | 2014-08-14 | 9.614 | 0 | -57,142 | ||
| 2014-08-05 | 2014-08-01 | 10.040 | 57,142 | -46,258 | 0.00% | 573,716 |
| 2014-08-04 | 2014-07-31 | 10.070 | 103,400 | -13,606 | 0.01% | 1,041,195 |
| 2014-07-24 | 2014-07-22 | 9.482 | 117,006 | -19,047 | 0.01% | 1,109,402 |
| 2014-07-23 | 2014-07-21 | 9.526 | 136,053 | -20,408 | 0.01% | 1,295,997 |
| 2014-07-18 | 2014-07-16 | 9.731 | 156,461 | -68,027 | 0.01% | 1,522,597 |
| 2014-07-09 | 2014-07-07 | 9.761 | 224,488 | +224,488 | 0.01% | 2,191,201 |
| 2014-04-23 | 2014-04-17 | 11.407 | 0 | -13,605 | ||
| 2014-04-15 | 2014-04-11 | 11.687 | 13,605 | -82,993 | 0.00% | 158,996 |
| 2014-04-14 | 2014-04-10 | 12.346 | 96,598 | -39,455 | 0.01% | 1,192,623 |
| 2014-04-11 | 2014-04-09 | 12.346 | 136,053 | +3,057 | 0.01% | 1,679,745 |
| 2014-02-17 | 2014-02-13 | 11.805 | 132,996 | +26,599 | 0.01% | 1,570,002 |
| 2014-02-12 | 2014-02-10 | 11.128 | 106,397 | -19,949 | 0.01% | 1,184,004 |
| 2014-02-11 | 2014-02-07 | 11.143 | 126,346 | +19,949 | 0.01% | 1,407,900 |
| 2013-10-28 | 2013-10-24 | 10.767 | 106,397 | -19,949 | 0.01% | 1,145,604 |
| 2013-10-24 | 2013-10-22 | 10.677 | 126,346 | -6,650 | 0.01% | 1,349,000 |
| 2013-09-11 | 2013-09-09 | 10.406 | 132,996 | -42,558 | 0.01% | 1,384,002 |
| 2013-08-27 | 2013-08-23 | 10.151 | 175,554 | -54,529 | 0.01% | 1,781,995 |
| 2013-08-26 | 2013-08-22 | 10.000 | 230,083 | -132,996 | 0.02% | 2,300,903 |
| 2013-08-23 | 2013-08-21 | 10.366 | 363,079 | -35,908 | 0.02% | 3,763,580 |
| 2013-08-22 | 2013-08-20 | 10.381 | 398,987 | +8,855 | 0.03% | 4,141,929 |
| 2013-08-12 | 2013-08-08 | 10.043 | 390,132 | +240,582 | 0.03% | 3,918,004 |
| 2013-08-07 | 2013-08-05 | 9.551 | 149,550 | -13,005 | 0.01% | 1,428,296 |
| 2013-08-06 | 2013-08-02 | 9.366 | 162,555 | -13,004 | 0.01% | 1,522,502 |
| 2013-08-02 | 2013-07-31 | 9.320 | 175,559 | -19,507 | 0.01% | 1,636,198 |
| 2013-07-26 | 2013-07-24 | 9.689 | 195,066 | -13,004 | 0.01% | 1,890,002 |
| 2013-07-23 | 2013-07-19 | 9.428 | 208,070 | -13,005 | 0.01% | 1,961,598 |
| 2013-06-06 | 2013-06-04 | 9.843 | 221,075 | -26,008 | 0.01% | 2,176,004 |
| 2013-05-31 | 2013-05-29 | 10.074 | 247,083 | -45,516 | 0.02% | 2,488,997 |
| 2013-05-29 | 2013-05-27 | 10.225 | 292,599 | +7,852 | 0.02% | 2,991,788 |
| 2013-04-30 | 2013-04-26 | 9.530 | 284,747 | -31,638 | 0.02% | 2,713,502 |
| 2013-04-03 | 2013-03-28 | 10.351 | 316,385 | +6,327 | 0.02% | 3,274,997 |
| 2013-03-25 | 2013-03-21 | 9.688 | 310,058 | +31,639 | 0.02% | 3,003,704 |
| 2013-03-22 | 2013-03-20 | 9.688 | 278,419 | +31,638 | 0.02% | 2,697,199 |
| 2013-03-21 | 2013-03-19 | 9.640 | 246,781 | +31,639 | 0.02% | 2,379,005 |
| 2013-02-14 | 2013-02-07 | 9.451 | 215,142 | +215,142 | 0.02% | 2,033,200 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy