History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 59,201 | +0 | 0.00% | 354,614 |
| 2025-10-13 | 2025-10-09 | 6.290 | 59,201 | +0 | 0.00% | 372,374 |
| 2025-10-10 | 2025-10-08 | 5.910 | 59,201 | +0 | 0.00% | 349,878 |
| 2025-10-09 | 2025-10-06 | 5.940 | 59,201 | +0 | 0.00% | 351,654 |
| 2025-10-08 | 2025-10-03 | 6.110 | 59,201 | +0 | 0.00% | 361,718 |
| 2025-10-06 | 2025-10-02 | 6.400 | 59,201 | +0 | 0.00% | 378,886 |
| 2025-10-03 | 2025-09-30 | 5.860 | 59,201 | +0 | 0.00% | 346,918 |
| 2025-10-02 | 2025-09-29 | 5.730 | 59,201 | +0 | 0.00% | 339,222 |
| 2025-09-30 | 2025-09-26 | 5.800 | 59,201 | +0 | 0.00% | 343,366 |
| 2025-09-29 | 2025-09-25 | 5.930 | 59,201 | +0 | 0.00% | 351,062 |
| 2025-09-26 | 2025-09-24 | 6.070 | 59,201 | +0 | 0.00% | 359,350 |
| 2025-09-25 | 2025-09-23 | 6.190 | 59,201 | +0 | 0.00% | 366,454 |
| 2025-09-24 | 2025-09-22 | 6.430 | 59,201 | +0 | 0.00% | 380,662 |
| 2025-09-23 | 2025-09-19 | 6.400 | 59,201 | +0 | 0.00% | 378,886 |
| 2025-09-22 | 2025-09-18 | 6.460 | 59,201 | +0 | 0.00% | 382,438 |
| 2025-09-19 | 2025-09-17 | 6.660 | 59,201 | +0 | 0.00% | 394,279 |
| 2025-09-18 | 2025-09-16 | 6.710 | 59,201 | +0 | 0.00% | 397,239 |
| 2025-09-17 | 2025-09-15 | 6.420 | 59,201 | +0 | 0.00% | 380,070 |
| 2025-09-16 | 2025-09-12 | 6.340 | 59,201 | +0 | 0.00% | 375,334 |
| 2025-09-15 | 2025-09-11 | 6.180 | 59,201 | +0 | 0.00% | 365,862 |
| 2025-09-12 | 2025-09-10 | 6.250 | 59,201 | +0 | 0.00% | 370,006 |
| 2025-09-11 | 2025-09-09 | 6.200 | 59,201 | +0 | 0.00% | 367,046 |
| 2025-09-10 | 2025-09-08 | 6.379 | 59,201 | +0 | 0.00% | 377,660 |
| 2025-09-09 | 2025-09-05 | 6.126 | 59,201 | +736 | 0.00% | 362,674 |
| 2025-09-08 | 2025-09-04 | 5.954 | 58,465 | +0 | 0.00% | 348,101 |
| 2025-09-05 | 2025-09-03 | 5.883 | 58,465 | +0 | 0.00% | 343,957 |
| 2025-09-04 | 2025-09-02 | 5.468 | 58,465 | +0 | 0.00% | 319,684 |
| 2025-09-03 | 2025-09-01 | 5.529 | 58,465 | +0 | 0.00% | 323,236 |
| 2025-09-02 | 2025-08-29 | 5.488 | 58,465 | +0 | 0.00% | 320,868 |
| 2025-09-01 | 2025-08-28 | 5.772 | 58,465 | +0 | 0.00% | 337,444 |
| 2025-08-29 | 2025-08-27 | 5.853 | 58,465 | +0 | 0.00% | 342,181 |
| 2025-08-28 | 2025-08-26 | 5.792 | 58,465 | +0 | 0.00% | 338,628 |
| 2025-08-27 | 2025-08-25 | 4.911 | 58,465 | +0 | 0.00% | 287,124 |
| 2025-08-26 | 2025-08-22 | 4.769 | 58,465 | +0 | 0.00% | 278,836 |
| 2025-08-25 | 2025-08-21 | 4.891 | 58,465 | +0 | 0.00% | 285,940 |
| 2025-08-22 | 2025-08-20 | 4.881 | 58,465 | +0 | 0.00% | 285,348 |
| 2025-08-21 | 2025-08-19 | 4.972 | 58,465 | +0 | 0.00% | 290,676 |
| 2025-08-20 | 2025-08-18 | 4.739 | 58,465 | +0 | 0.00% | 277,060 |
| 2025-08-19 | 2025-08-15 | 4.486 | 58,465 | +0 | 0.00% | 262,259 |
| 2025-08-18 | 2025-08-14 | 4.476 | 58,465 | +0 | 0.00% | 261,667 |
| 2025-08-15 | 2025-08-13 | 4.476 | 58,465 | +0 | 0.00% | 261,667 |
| 2025-08-14 | 2025-08-12 | 4.486 | 58,465 | +0 | 0.00% | 262,259 |
| 2025-08-13 | 2025-08-11 | 4.253 | 58,465 | +0 | 0.00% | 248,643 |
| 2025-08-12 | 2025-08-08 | 4.729 | 58,465 | +0 | 0.00% | 276,468 |
| 2025-08-11 | 2025-08-07 | 4.465 | 58,465 | +0 | 0.00% | 261,075 |
| 2025-08-08 | 2025-08-06 | 4.364 | 58,465 | +0 | 0.00% | 255,155 |
| 2025-08-07 | 2025-08-05 | 4.415 | 58,465 | +0 | 0.00% | 258,115 |
| 2025-08-06 | 2025-08-04 | 4.091 | 58,465 | +0 | 0.00% | 239,171 |
| 2025-08-05 | 2025-08-01 | 4.060 | 58,465 | +0 | 0.00% | 237,395 |
| 2025-08-04 | 2025-07-31 | 4.192 | 58,465 | +0 | 0.00% | 245,091 |
| 2025-08-01 | 2025-07-30 | 4.182 | 58,465 | +0 | 0.00% | 244,499 |
| 2025-07-31 | 2025-07-29 | 4.293 | 58,465 | +0 | 0.00% | 251,011 |
| 2025-07-30 | 2025-07-28 | 4.060 | 58,465 | +0 | 0.00% | 237,395 |
| 2025-07-29 | 2025-07-25 | 3.990 | 58,465 | +0 | 0.00% | 233,251 |
| 2025-07-28 | 2025-07-24 | 4.222 | 58,465 | +0 | 0.00% | 246,867 |
| 2025-07-25 | 2025-07-23 | 4.334 | 58,465 | +0 | 0.00% | 253,379 |
| 2025-07-24 | 2025-07-22 | 4.465 | 58,465 | +0 | 0.00% | 261,075 |
| 2025-07-23 | 2025-07-21 | 4.374 | 58,465 | +0 | 0.00% | 255,747 |
| 2025-07-22 | 2025-07-18 | 4.293 | 58,465 | +0 | 0.00% | 251,011 |
| 2025-07-21 | 2025-07-17 | 4.324 | 58,465 | +0 | 0.00% | 252,787 |
| 2025-07-18 | 2025-07-16 | 4.405 | 58,465 | +0 | 0.00% | 257,523 |
| 2025-07-17 | 2025-07-15 | 4.577 | 58,465 | +0 | 0.00% | 267,588 |
| 2025-07-16 | 2025-07-14 | 4.526 | 58,465 | +0 | 0.00% | 264,627 |
| 2025-07-15 | 2025-07-11 | 4.253 | 58,465 | +0 | 0.00% | 248,643 |
| 2025-07-14 | 2025-07-10 | 4.152 | 58,465 | +0 | 0.00% | 242,723 |
| 2025-07-11 | 2025-07-09 | 4.172 | 58,465 | +0 | 0.00% | 243,907 |
| 2025-07-10 | 2025-07-08 | 4.303 | 58,465 | +0 | 0.00% | 251,603 |
| 2025-07-09 | 2025-07-07 | 3.767 | 58,465 | +0 | 0.00% | 220,227 |
| 2025-07-08 | 2025-07-04 | 3.696 | 58,465 | +0 | 0.00% | 216,083 |
| 2025-07-07 | 2025-07-03 | 3.676 | 58,465 | +0 | 0.00% | 214,899 |
| 2025-07-04 | 2025-07-02 | 3.615 | 58,465 | +0 | 0.00% | 211,347 |
| 2025-07-03 | 2025-06-30 | 3.605 | 58,465 | +0 | 0.00% | 210,755 |
| 2025-07-02 | 2025-06-27 | 3.655 | 58,465 | +0 | 0.00% | 213,715 |
| 2025-06-30 | 2025-06-26 | 3.655 | 58,465 | +0 | 0.00% | 213,715 |
| 2025-06-27 | 2025-06-25 | 3.645 | 58,465 | +0 | 0.00% | 213,123 |
| 2025-06-26 | 2025-06-24 | 3.635 | 58,465 | +0 | 0.00% | 212,531 |
| 2025-06-25 | 2025-06-23 | 3.615 | 58,465 | +0 | 0.00% | 211,347 |
| 2025-06-24 | 2025-06-20 | 3.514 | 58,465 | +0 | 0.00% | 205,427 |
| 2025-06-23 | 2025-06-19 | 3.615 | 58,465 | +0 | 0.00% | 211,347 |
| 2025-06-20 | 2025-06-18 | 3.716 | 58,465 | +0 | 0.00% | 217,267 |
| 2025-06-19 | 2025-06-17 | 3.726 | 58,465 | +0 | 0.00% | 217,859 |
| 2025-06-18 | 2025-06-16 | 3.757 | 58,465 | +0 | 0.00% | 219,635 |
| 2025-06-17 | 2025-06-13 | 3.747 | 58,465 | +0 | 0.00% | 219,043 |
| 2025-06-16 | 2025-06-12 | 3.878 | 58,465 | +0 | 0.00% | 226,739 |
| 2025-06-13 | 2025-06-11 | 3.898 | 58,465 | +0 | 0.00% | 227,923 |
| 2025-06-12 | 2025-06-10 | 3.919 | 58,465 | +0 | 0.00% | 229,107 |
| 2025-06-11 | 2025-06-09 | 3.878 | 58,465 | +0 | 0.00% | 226,739 |
| 2025-06-10 | 2025-06-06 | 3.858 | 58,465 | +0 | 0.00% | 225,555 |
| 2025-06-09 | 2025-06-05 | 3.898 | 58,465 | +0 | 0.00% | 227,923 |
| 2025-06-06 | 2025-06-04 | 3.848 | 58,465 | +0 | 0.00% | 224,963 |
| 2025-06-05 | 2025-06-03 | 4.030 | 58,465 | +0 | 0.00% | 235,619 |
| 2025-06-04 | 2025-06-02 | 3.858 | 58,465 | +0 | 0.00% | 225,555 |
| 2025-06-03 | 2025-05-30 | 3.767 | 58,465 | +0 | 0.00% | 220,227 |
| 2025-06-02 | 2025-05-29 | 3.463 | 58,465 | +0 | 0.00% | 202,467 |
| 2025-05-30 | 2025-05-28 | 3.585 | 58,465 | +0 | 0.00% | 209,571 |
| 2025-05-29 | 2025-05-27 | 3.574 | 58,465 | +0 | 0.00% | 208,979 |
| 2025-05-28 | 2025-05-26 | 3.595 | 58,465 | +0 | 0.00% | 210,163 |
| 2025-05-27 | 2025-05-23 | 3.645 | 58,465 | +0 | 0.00% | 213,123 |
| 2025-05-26 | 2025-05-22 | 3.666 | 58,465 | +0 | 0.00% | 214,307 |
| 2025-05-23 | 2025-05-21 | 3.605 | 58,465 | +0 | 0.00% | 210,755 |
| 2025-05-22 | 2025-05-20 | 3.635 | 58,465 | +0 | 0.00% | 212,531 |
| 2025-05-21 | 2025-05-19 | 3.544 | 58,465 | +0 | 0.00% | 207,203 |
| 2025-05-20 | 2025-05-16 | 3.625 | 58,465 | +0 | 0.00% | 211,939 |
| 2025-05-19 | 2025-05-15 | 3.585 | 58,465 | -21,727 | 0.00% | 209,571 |
| 2025-05-07 | 2025-05-02 | 3.433 | 80,192 | +9,876 | 0.00% | 275,272 |
| 2025-05-02 | 2025-04-29 | 3.291 | 70,316 | +11,851 | 0.00% | 231,403 |
| 2023-05-16 | 2023-05-12 | 6.136 | 58,465 | +539 | 0.00% | 358,757 |
| 2023-04-26 | 2023-04-24 | 6.326 | 57,926 | +535 | 0.00% | 366,459 |
| 2022-09-29 | 2022-09-27 | 5.662 | 57,391 | +538 | 0.00% | 324,949 |
| 2022-09-14 | 2022-09-09 | 6.314 | 56,853 | +534 | 0.00% | 358,973 |
| 2021-06-01 | 2021-05-28 | 8.533 | 56,319 | +1,024 | 0.00% | 480,552 |
| 2021-01-12 | 2021-01-08 | 10.424 | 55,295 | -9,516 | 0.00% | 576,404 |
| 2021-01-05 | 2020-12-31 | 10.676 | 64,811 | +9,516 | 0.00% | 691,945 |
| 2020-12-28 | 2020-12-22 | 9.636 | 55,295 | -5,710 | 0.00% | 532,825 |
| 2020-12-17 | 2020-12-15 | 9.972 | 61,005 | +1,904 | 0.00% | 608,360 |
| 2020-12-15 | 2020-12-11 | 9.920 | 59,101 | +3,806 | 0.00% | 586,268 |
| 2020-09-09 | 2020-09-07 | 9.597 | 55,295 | +138 | 0.00% | 530,658 |
| 2020-08-27 | 2020-08-25 | 9.797 | 55,157 | -1,899 | 0.00% | 540,373 |
| 2020-08-21 | 2020-08-19 | 9.228 | 57,056 | +1,899 | 0.00% | 526,521 |
| 2020-07-29 | 2020-07-27 | 8.670 | 55,157 | -85,435 | 0.00% | 478,201 |
| 2020-07-28 | 2020-07-24 | 8.933 | 140,592 | +85,435 | 0.00% | 1,255,934 |
| 2020-05-15 | 2020-05-13 | 10.732 | 55,157 | +2,262 | 0.00% | 591,958 |
| 2020-02-21 | 2020-02-19 | 12.215 | 52,895 | -9,104 | 0.00% | 646,123 |
| 2020-02-20 | 2020-02-18 | 12.061 | 61,999 | +12,745 | 0.00% | 747,795 |
| 2020-01-23 | 2020-01-21 | 13.467 | 49,254 | +10,924 | 0.00% | 663,327 |
| 2020-01-16 | 2020-01-14 | 13.885 | 38,330 | +38,234 | 0.00% | 532,208 |
| 2019-08-01 | 2019-07-30 | 13.391 | 96 | +3 | 0.00% | 1,285 |
| 2019-05-02 | 2019-04-29 | 11.560 | 93 | +2 | 0.00% | 1,075 |
| 2018-08-21 | 2018-08-17 | 9.672 | 91 | +2 | 0.00% | 880 |
| 2018-08-15 | 2018-08-13 | 10.119 | 89 | -20,397 | 0.00% | 901 |
| 2018-08-14 | 2018-08-10 | 9.896 | 20,486 | +20,397 | 0.00% | 202,723 |
| 2018-06-28 | 2018-06-26 | 8.590 | 89 | -3,400 | 0.00% | 764 |
| 2018-06-25 | 2018-06-21 | 8.954 | 3,489 | +3,400 | 0.00% | 31,242 |
| 2018-05-03 | 2018-04-30 | 9.781 | 89 | +1 | 0.00% | 871 |
| 2018-02-21 | 2018-02-15 | 8.934 | 88 | -8,383 | 0.00% | 786 |
| 2017-11-27 | 2017-11-23 | 6.561 | 8,471 | -41,918 | 0.00% | 55,575 |
| 2017-11-02 | 2017-10-31 | 7.515 | 50,389 | +41,918 | 0.00% | 378,665 |
| 2017-10-09 | 2017-10-04 | 6.262 | 8,471 | -8,384 | 0.00% | 53,048 |
| 2017-08-08 | 2017-08-04 | 5.973 | 16,855 | +563 | 0.00% | 100,669 |
| 2017-07-14 | 2017-07-12 | 5.676 | 16,292 | -8,104 | 0.00% | 92,481 |
| 2017-07-13 | 2017-07-11 | 5.504 | 24,396 | -4,862 | 0.00% | 134,268 |
| 2017-07-12 | 2017-07-10 | 5.343 | 29,258 | -3,242 | 0.00% | 156,334 |
| 2017-06-21 | 2017-06-19 | 4.220 | 32,500 | +3,242 | 0.00% | 137,161 |
| 2017-04-27 | 2017-04-25 | 5.447 | 29,258 | +426 | 0.00% | 159,375 |
| 2017-02-21 | 2017-02-17 | 5.372 | 28,832 | +7,985 | 0.00% | 154,889 |
| 2017-02-13 | 2017-02-09 | 5.660 | 20,847 | +4,792 | 0.00% | 117,997 |
| 2017-01-24 | 2017-01-20 | 5.497 | 16,055 | -199,643 | 0.00% | 88,260 |
| 2016-11-22 | 2016-11-18 | 6.186 | 215,698 | -7,985 | 0.01% | 1,334,321 |
| 2016-10-24 | 2016-10-19 | 5.898 | 223,683 | +7,985 | 0.01% | 1,319,293 |
| 2016-10-12 | 2016-10-07 | 6.324 | 215,698 | +7,986 | 0.01% | 1,364,033 |
| 2016-09-07 | 2016-09-05 | 6.549 | 207,712 | +39,929 | 0.01% | 1,360,350 |
| 2016-09-06 | 2016-09-02 | 6.612 | 167,783 | +79,856 | 0.01% | 1,109,351 |
| 2016-08-31 | 2016-08-29 | 6.787 | 87,927 | -119,785 | 0.00% | 596,772 |
| 2016-08-26 | 2016-08-24 | 7.063 | 207,712 | +199,642 | 0.01% | 1,466,993 |
| 2016-08-22 | 2016-08-18 | 7.679 | 8,070 | +293 | 0.00% | 61,967 |
| 2016-04-22 | 2016-04-20 | 7.089 | 7,777 | +208 | 0.00% | 55,131 |
| 2015-10-27 | 2015-10-23 | 7.196 | 7,569 | -7,491 | 0.00% | 54,465 |
| 2015-10-12 | 2015-10-08 | 6.889 | 15,060 | +7,491 | 0.00% | 103,745 |
| 2015-08-26 | 2015-08-24 | 7.074 | 7,569 | +312 | 0.00% | 53,544 |
| 2015-06-01 | 2015-05-28 | 8.453 | 7,257 | -14,362 | 0.00% | 61,342 |
| 2015-05-28 | 2015-05-26 | 8.717 | 21,619 | +14,362 | 0.00% | 188,460 |
| 2015-04-22 | 2015-04-20 | 8.049 | 7,257 | -31,596 | 0.00% | 58,411 |
| 2015-04-17 | 2015-04-15 | 8.697 | 38,853 | +1,029 | 0.00% | 337,910 |
| 2015-03-17 | 2015-03-13 | 7.324 | 37,824 | -13,981 | 0.00% | 277,019 |
| 2015-03-12 | 2015-03-10 | 6.852 | 51,805 | +13,981 | 0.00% | 354,960 |
| 2015-03-03 | 2015-02-27 | 7.596 | 37,824 | +30,760 | 0.00% | 287,299 |
| 2015-03-02 | 2015-02-26 | 7.596 | 7,064 | -4,195 | 0.00% | 53,656 |
| 2015-02-11 | 2015-02-09 | 8.583 | 11,259 | +4,195 | 0.00% | 96,633 |
| 2014-09-10 | 2014-09-05 | 8.454 | 7,064 | -11,185 | 0.00% | 59,719 |
| 2014-09-02 | 2014-08-29 | 8.894 | 18,249 | +491 | 0.00% | 162,299 |
| 2014-08-12 | 2014-08-08 | 9.511 | 17,758 | -2,721 | 0.00% | 168,896 |
| 2014-08-11 | 2014-08-07 | 9.526 | 20,479 | +2,721 | 0.00% | 195,076 |
| 2014-07-30 | 2014-07-28 | 10.099 | 17,758 | -6,803 | 0.00% | 179,338 |
| 2014-07-25 | 2014-07-23 | 9.452 | 24,561 | -6,803 | 0.00% | 232,155 |
| 2014-07-22 | 2014-07-18 | 9.482 | 31,364 | -1,360 | 0.00% | 297,380 |
| 2014-07-21 | 2014-07-17 | 9.526 | 32,724 | -1,361 | 0.00% | 311,718 |
| 2014-07-14 | 2014-07-10 | 9.158 | 34,085 | +6,803 | 0.00% | 312,156 |
| 2014-07-11 | 2014-07-09 | 9.379 | 27,282 | -2,721 | 0.00% | 255,869 |
| 2014-07-10 | 2014-07-08 | 9.188 | 30,003 | +9,524 | 0.00% | 275,655 |
| 2014-07-08 | 2014-07-04 | 9.996 | 20,479 | +2,721 | 0.00% | 204,710 |
| 2014-06-06 | 2014-06-04 | 10.114 | 17,758 | +6,802 | 0.00% | 179,599 |
| 2014-04-11 | 2014-04-09 | 12.346 | 10,956 | +247 | 0.00% | 135,266 |
| 2014-02-27 | 2014-02-25 | 11.805 | 10,709 | -1,330 | 0.00% | 126,418 |
| 2014-02-19 | 2014-02-17 | 11.820 | 12,039 | +1,330 | 0.00% | 142,300 |
| 2014-02-07 | 2014-02-05 | 10.587 | 10,709 | -2,660 | 0.00% | 113,374 |
| 2014-01-27 | 2014-01-23 | 11.805 | 13,369 | -1,330 | 0.00% | 157,819 |
| 2014-01-07 | 2014-01-03 | 12.316 | 14,699 | +3,990 | 0.00% | 181,035 |
| 2013-12-06 | 2013-12-04 | 11.549 | 10,709 | -37,239 | 0.00% | 123,681 |
| 2013-11-26 | 2013-11-22 | 10.677 | 47,948 | +6,649 | 0.00% | 511,942 |
| 2013-11-22 | 2013-11-20 | 10.797 | 41,299 | +3,990 | 0.00% | 445,919 |
| 2013-11-13 | 2013-11-11 | 10.918 | 37,309 | +26,600 | 0.00% | 407,326 |
| 2013-11-08 | 2013-11-06 | 11.098 | 10,709 | -29,260 | 0.00% | 118,849 |
| 2013-11-07 | 2013-11-05 | 10.842 | 39,969 | +2,660 | 0.00% | 433,362 |
| 2013-11-01 | 2013-10-30 | 11.008 | 37,309 | +19,950 | 0.00% | 410,692 |
| 2013-10-30 | 2013-10-28 | 10.677 | 17,359 | +6,650 | 0.00% | 185,343 |
| 2013-09-02 | 2013-08-29 | 9.985 | 10,709 | -26,600 | 0.00% | 106,932 |
| 2013-08-30 | 2013-08-28 | 10.091 | 37,309 | +26,600 | 0.00% | 376,468 |
| 2013-08-22 | 2013-08-20 | 10.381 | 10,709 | +237 | 0.00% | 111,171 |
| 2013-05-29 | 2013-05-27 | 10.225 | 10,472 | +281 | 0.00% | 107,075 |
| 2013-04-05 | 2013-04-02 | 10.241 | 10,191 | -25,311 | 0.00% | 104,363 |
| 2013-03-28 | 2013-03-26 | 10.256 | 35,502 | +25,311 | 0.00% | 364,126 |
| 2013-02-27 | 2013-02-25 | 9.624 | 10,191 | -11,390 | 0.00% | 98,082 |
| 2013-02-18 | 2013-02-14 | 9.371 | 21,581 | -12,655 | 0.00% | 202,246 |
| 2012-09-28 | 2012-09-26 | 6.527 | 34,236 | -18,983 | 0.00% | 223,453 |
| 2012-08-22 | 2012-08-20 | 6.497 | 53,219 | +1,567 | 0.00% | 345,761 |
| 2012-05-30 | 2012-05-28 | 5.334 | 51,652 | +2,457 | 0.00% | 275,506 |
| 2012-05-29 | 2012-05-25 | 5.452 | 49,195 | +1,888 | 0.00% | 268,231 |
| 2012-05-10 | 2012-05-08 | 6.130 | 47,307 | +4,724 | 0.00% | 289,979 |
| 2012-04-27 | 2012-04-25 | 5.537 | 42,583 | +2,363 | 0.00% | 235,785 |
| 2012-04-26 | 2012-04-24 | 5.351 | 40,220 | +9,449 | 0.00% | 215,210 |
| 2012-04-23 | 2012-04-19 | 5.605 | 30,771 | +5,905 | 0.00% | 172,466 |
| 2012-04-13 | 2012-04-11 | 5.046 | 24,866 | +15,355 | 0.00% | 125,474 |
| 2011-11-30 | 2011-11-28 | 3.633 | 9,511 | +557 | 0.00% | 34,556 |
| 2011-05-16 | 2011-05-12 | 3.530 | 8,954 | +284 | 0.00% | 31,603 |
| 2010-11-02 | 2010-10-29 | 2.708 | 8,670 | +343 | 0.00% | 23,477 |
| 2010-09-15 | 2010-09-13 | 2.611 | 8,327 | -10,340 | 0.00% | 21,743 |
| 2010-05-20 | 2010-05-18 | 1.919 | 18,667 | +607 | 0.00% | 35,825 |
| 2010-05-06 | 2010-05-04 | 2.039 | 18,060 | -16,007 | 0.00% | 36,827 |
| 2010-03-12 | 2010-03-10 | 1.739 | 34,067 | -24,010 | 0.00% | 59,252 |
| 2010-03-10 | 2010-03-08 | 1.719 | 58,077 | +25,011 | 0.01% | 99,850 |
| 2010-03-08 | 2010-03-04 | 1.759 | 33,066 | +25,010 | 0.00% | 58,172 |
| 2009-11-13 | 2009-11-11 | 1.952 | 8,056 | +218 | 0.00% | 15,725 |
| 2009-06-18 | 2009-06-16 | 2.240 | 7,838 | +51 | 0.00% | 17,555 |
| 2009-05-08 | 2009-05-06 | 1.869 | 7,787 | +82 | 0.00% | 14,553 |
| 2008-09-18 | 2008-09-16 | 3.426 | 7,705 | +279 | 0.00% | 26,396 |
| 2008-05-07 | 2008-05-05 | 4.453 | 7,426 | +204 | 0.00% | 33,070 |
| 2007-10-22 | 2007-10-17 | 5.059 | 7,222 | +169 | 0.00% | 36,535 |
| 2007-08-21 | 2007-08-17 | 4.741 | 7,053 | -5,290 | 0.00% | 33,440 |
| 2007-07-19 | 2007-07-17 | 6.080 | 12,343 | +882 | 0.00% | 75,041 |
| 2007-07-18 | 2007-07-16 | 5.626 | 11,461 | -4,408 | 0.00% | 64,479 |
| 2007-07-17 | 2007-07-13 | 5.104 | 15,869 | -8,817 | 0.00% | 80,998 |
| 2007-07-05 | 2007-07-03 | 4.764 | 24,686 | +8,817 | 0.00% | 117,602 |
| 2007-06-27 | 2007-06-25 | 5.036 | 15,869 | +8,816 | 0.00% | 79,918 |
| 2007-06-26 | 2007-06-22 | 5.195 | 7,053 | 0.00% | 36,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy