History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 14,167 | +0 | 0.00% | 84,860 |
| 2025-10-13 | 2025-10-09 | 6.290 | 14,167 | +0 | 0.00% | 89,110 |
| 2025-10-10 | 2025-10-08 | 5.910 | 14,167 | +0 | 0.00% | 83,727 |
| 2025-10-09 | 2025-10-06 | 5.940 | 14,167 | +0 | 0.00% | 84,152 |
| 2025-10-08 | 2025-10-03 | 6.110 | 14,167 | +0 | 0.00% | 86,560 |
| 2025-10-06 | 2025-10-02 | 6.400 | 14,167 | +0 | 0.00% | 90,669 |
| 2025-10-03 | 2025-09-30 | 5.860 | 14,167 | +0 | 0.00% | 83,019 |
| 2025-10-02 | 2025-09-29 | 5.730 | 14,167 | +0 | 0.00% | 81,177 |
| 2025-09-30 | 2025-09-26 | 5.800 | 14,167 | +0 | 0.00% | 82,169 |
| 2025-09-29 | 2025-09-25 | 5.930 | 14,167 | +0 | 0.00% | 84,010 |
| 2025-09-26 | 2025-09-24 | 6.070 | 14,167 | +0 | 0.00% | 85,994 |
| 2025-09-25 | 2025-09-23 | 6.190 | 14,167 | +0 | 0.00% | 87,694 |
| 2025-09-24 | 2025-09-22 | 6.430 | 14,167 | +0 | 0.00% | 91,094 |
| 2025-09-23 | 2025-09-19 | 6.400 | 14,167 | +0 | 0.00% | 90,669 |
| 2025-09-22 | 2025-09-18 | 6.460 | 14,167 | +0 | 0.00% | 91,519 |
| 2025-09-19 | 2025-09-17 | 6.660 | 14,167 | +0 | 0.00% | 94,352 |
| 2025-09-18 | 2025-09-16 | 6.710 | 14,167 | +0 | 0.00% | 95,061 |
| 2025-09-17 | 2025-09-15 | 6.420 | 14,167 | +0 | 0.00% | 90,952 |
| 2025-09-16 | 2025-09-12 | 6.340 | 14,167 | +0 | 0.00% | 89,819 |
| 2025-09-15 | 2025-09-11 | 6.180 | 14,167 | +0 | 0.00% | 87,552 |
| 2025-09-12 | 2025-09-10 | 6.250 | 14,167 | +0 | 0.00% | 88,544 |
| 2025-09-11 | 2025-09-09 | 6.200 | 14,167 | +0 | 0.00% | 87,835 |
| 2025-09-10 | 2025-09-08 | 6.379 | 14,167 | +0 | 0.00% | 90,375 |
| 2025-09-09 | 2025-09-05 | 6.126 | 14,167 | +176 | 0.00% | 86,789 |
| 2025-09-08 | 2025-09-04 | 5.954 | 13,991 | +0 | 0.00% | 83,302 |
| 2025-09-05 | 2025-09-03 | 5.883 | 13,991 | +0 | 0.00% | 82,311 |
| 2025-09-04 | 2025-09-02 | 5.468 | 13,991 | +0 | 0.00% | 76,502 |
| 2025-09-03 | 2025-09-01 | 5.529 | 13,991 | +0 | 0.00% | 77,352 |
| 2025-09-02 | 2025-08-29 | 5.488 | 13,991 | +0 | 0.00% | 76,786 |
| 2025-09-01 | 2025-08-28 | 5.772 | 13,991 | +0 | 0.00% | 80,752 |
| 2025-08-29 | 2025-08-27 | 5.853 | 13,991 | +0 | 0.00% | 81,886 |
| 2025-08-28 | 2025-08-26 | 5.792 | 13,991 | +0 | 0.00% | 81,036 |
| 2025-08-27 | 2025-08-25 | 4.911 | 13,991 | +0 | 0.00% | 68,710 |
| 2025-08-26 | 2025-08-22 | 4.769 | 13,991 | +0 | 0.00% | 66,727 |
| 2025-08-25 | 2025-08-21 | 4.891 | 13,991 | +0 | 0.00% | 68,427 |
| 2025-08-22 | 2025-08-20 | 4.881 | 13,991 | +0 | 0.00% | 68,285 |
| 2025-08-21 | 2025-08-19 | 4.972 | 13,991 | +0 | 0.00% | 69,560 |
| 2025-08-20 | 2025-08-18 | 4.739 | 13,991 | +0 | 0.00% | 66,302 |
| 2025-08-19 | 2025-08-15 | 4.486 | 13,991 | +0 | 0.00% | 62,760 |
| 2025-08-18 | 2025-08-14 | 4.476 | 13,991 | +0 | 0.00% | 62,618 |
| 2025-08-15 | 2025-08-13 | 4.476 | 13,991 | +0 | 0.00% | 62,618 |
| 2025-08-14 | 2025-08-12 | 4.486 | 13,991 | +0 | 0.00% | 62,760 |
| 2025-08-13 | 2025-08-11 | 4.253 | 13,991 | +0 | 0.00% | 59,502 |
| 2025-08-12 | 2025-08-08 | 4.729 | 13,991 | +0 | 0.00% | 66,160 |
| 2025-08-11 | 2025-08-07 | 4.465 | 13,991 | +0 | 0.00% | 62,477 |
| 2025-08-08 | 2025-08-06 | 4.364 | 13,991 | +0 | 0.00% | 61,060 |
| 2025-08-07 | 2025-08-05 | 4.415 | 13,991 | +0 | 0.00% | 61,768 |
| 2025-08-06 | 2025-08-04 | 4.091 | 13,991 | +0 | 0.00% | 57,235 |
| 2025-08-05 | 2025-08-01 | 4.060 | 13,991 | +0 | 0.00% | 56,810 |
| 2025-08-04 | 2025-07-31 | 4.192 | 13,991 | +0 | 0.00% | 58,652 |
| 2025-08-01 | 2025-07-30 | 4.182 | 13,991 | +0 | 0.00% | 58,510 |
| 2025-07-31 | 2025-07-29 | 4.293 | 13,991 | +0 | 0.00% | 60,068 |
| 2025-07-30 | 2025-07-28 | 4.060 | 13,991 | +0 | 0.00% | 56,810 |
| 2025-07-29 | 2025-07-25 | 3.990 | 13,991 | +0 | 0.00% | 55,818 |
| 2025-07-28 | 2025-07-24 | 4.222 | 13,991 | +0 | 0.00% | 59,077 |
| 2025-07-25 | 2025-07-23 | 4.334 | 13,991 | +0 | 0.00% | 60,635 |
| 2025-07-24 | 2025-07-22 | 4.465 | 13,991 | +0 | 0.00% | 62,477 |
| 2025-07-23 | 2025-07-21 | 4.374 | 13,991 | +0 | 0.00% | 61,202 |
| 2025-07-22 | 2025-07-18 | 4.293 | 13,991 | +0 | 0.00% | 60,068 |
| 2025-07-21 | 2025-07-17 | 4.324 | 13,991 | +0 | 0.00% | 60,493 |
| 2025-07-18 | 2025-07-16 | 4.405 | 13,991 | +0 | 0.00% | 61,627 |
| 2025-07-17 | 2025-07-15 | 4.577 | 13,991 | +0 | 0.00% | 64,035 |
| 2025-07-16 | 2025-07-14 | 4.526 | 13,991 | +0 | 0.00% | 63,327 |
| 2025-07-15 | 2025-07-11 | 4.253 | 13,991 | +0 | 0.00% | 59,502 |
| 2025-07-14 | 2025-07-10 | 4.152 | 13,991 | +0 | 0.00% | 58,085 |
| 2025-07-11 | 2025-07-09 | 4.172 | 13,991 | +0 | 0.00% | 58,368 |
| 2025-07-10 | 2025-07-08 | 4.303 | 13,991 | +0 | 0.00% | 60,210 |
| 2025-07-09 | 2025-07-07 | 3.767 | 13,991 | +0 | 0.00% | 52,702 |
| 2025-07-08 | 2025-07-04 | 3.696 | 13,991 | +0 | 0.00% | 51,710 |
| 2025-07-07 | 2025-07-03 | 3.676 | 13,991 | +0 | 0.00% | 51,426 |
| 2025-07-04 | 2025-07-02 | 3.615 | 13,991 | +0 | 0.00% | 50,576 |
| 2025-07-03 | 2025-06-30 | 3.605 | 13,991 | +0 | 0.00% | 50,435 |
| 2025-07-02 | 2025-06-27 | 3.655 | 13,991 | +0 | 0.00% | 51,143 |
| 2025-06-30 | 2025-06-26 | 3.655 | 13,991 | +0 | 0.00% | 51,143 |
| 2025-06-27 | 2025-06-25 | 3.645 | 13,991 | +0 | 0.00% | 51,001 |
| 2025-06-26 | 2025-06-24 | 3.635 | 13,991 | +0 | 0.00% | 50,860 |
| 2025-06-25 | 2025-06-23 | 3.615 | 13,991 | +0 | 0.00% | 50,576 |
| 2025-06-24 | 2025-06-20 | 3.514 | 13,991 | +0 | 0.00% | 49,160 |
| 2025-06-23 | 2025-06-19 | 3.615 | 13,991 | +0 | 0.00% | 50,576 |
| 2025-06-20 | 2025-06-18 | 3.716 | 13,991 | +0 | 0.00% | 51,993 |
| 2025-06-19 | 2025-06-17 | 3.726 | 13,991 | +0 | 0.00% | 52,135 |
| 2025-06-18 | 2025-06-16 | 3.757 | 13,991 | +0 | 0.00% | 52,560 |
| 2025-06-17 | 2025-06-13 | 3.747 | 13,991 | +0 | 0.00% | 52,418 |
| 2025-06-16 | 2025-06-12 | 3.878 | 13,991 | +0 | 0.00% | 54,260 |
| 2025-06-13 | 2025-06-11 | 3.898 | 13,991 | +0 | 0.00% | 54,543 |
| 2025-06-12 | 2025-06-10 | 3.919 | 13,991 | +0 | 0.00% | 54,827 |
| 2025-06-11 | 2025-06-09 | 3.878 | 13,991 | +0 | 0.00% | 54,260 |
| 2025-06-10 | 2025-06-06 | 3.858 | 13,991 | +0 | 0.00% | 53,977 |
| 2025-06-09 | 2025-06-05 | 3.898 | 13,991 | +0 | 0.00% | 54,543 |
| 2025-06-06 | 2025-06-04 | 3.848 | 13,991 | +0 | 0.00% | 53,835 |
| 2025-06-05 | 2025-06-03 | 4.030 | 13,991 | +0 | 0.00% | 56,385 |
| 2025-06-04 | 2025-06-02 | 3.858 | 13,991 | +0 | 0.00% | 53,977 |
| 2025-06-03 | 2025-05-30 | 3.767 | 13,991 | +0 | 0.00% | 52,702 |
| 2025-06-02 | 2025-05-29 | 3.463 | 13,991 | +0 | 0.00% | 48,451 |
| 2025-05-30 | 2025-05-28 | 3.585 | 13,991 | +0 | 0.00% | 50,151 |
| 2025-05-29 | 2025-05-27 | 3.574 | 13,991 | +0 | 0.00% | 50,010 |
| 2025-05-28 | 2025-05-26 | 3.595 | 13,991 | +0 | 0.00% | 50,293 |
| 2025-05-27 | 2025-05-23 | 3.645 | 13,991 | +0 | 0.00% | 51,001 |
| 2025-05-26 | 2025-05-22 | 3.666 | 13,991 | +0 | 0.00% | 51,285 |
| 2025-05-23 | 2025-05-21 | 3.605 | 13,991 | +0 | 0.00% | 50,435 |
| 2025-05-22 | 2025-05-20 | 3.635 | 13,991 | +0 | 0.00% | 50,860 |
| 2025-05-21 | 2025-05-19 | 3.544 | 13,991 | +0 | 0.00% | 49,585 |
| 2025-05-20 | 2025-05-16 | 3.625 | 13,991 | +0 | 0.00% | 50,718 |
| 2025-05-19 | 2025-05-15 | 3.585 | 13,991 | +0 | 0.00% | 50,151 |
| 2025-05-16 | 2025-05-14 | 3.534 | 13,991 | +0 | 0.00% | 49,443 |
| 2025-05-15 | 2025-05-13 | 3.564 | 13,991 | +0 | 0.00% | 49,868 |
| 2025-05-14 | 2025-05-12 | 3.493 | 13,991 | +0 | 0.00% | 48,876 |
| 2025-05-13 | 2025-05-09 | 3.412 | 13,991 | +0 | 0.00% | 47,743 |
| 2025-05-12 | 2025-05-08 | 3.443 | 13,991 | +0 | 0.00% | 48,168 |
| 2025-05-09 | 2025-05-07 | 3.443 | 13,991 | +0 | 0.00% | 48,168 |
| 2025-05-08 | 2025-05-06 | 3.412 | 13,991 | +0 | 0.00% | 47,743 |
| 2025-05-07 | 2025-05-02 | 3.433 | 13,991 | +0 | 0.00% | 48,026 |
| 2025-05-06 | 2025-04-30 | 3.342 | 13,991 | +0 | 0.00% | 46,751 |
| 2025-05-02 | 2025-04-29 | 3.291 | 13,991 | +0 | 0.00% | 46,043 |
| 2025-04-30 | 2025-04-28 | 3.109 | 13,991 | +0 | 0.00% | 43,493 |
| 2025-04-29 | 2025-04-25 | 3.119 | 13,991 | +0 | 0.00% | 43,635 |
| 2025-04-28 | 2025-04-24 | 3.109 | 13,991 | +0 | 0.00% | 43,493 |
| 2025-04-25 | 2025-04-23 | 3.210 | 13,991 | +0 | 0.00% | 44,910 |
| 2025-04-24 | 2025-04-22 | 3.088 | 13,991 | +0 | 0.00% | 43,210 |
| 2025-04-23 | 2025-04-17 | 3.129 | 13,991 | +0 | 0.00% | 43,776 |
| 2025-04-22 | 2025-04-16 | 3.190 | 13,991 | +0 | 0.00% | 44,626 |
| 2025-04-17 | 2025-04-15 | 3.180 | 13,991 | +0 | 0.00% | 44,485 |
| 2025-04-16 | 2025-04-14 | 3.200 | 13,991 | +0 | 0.00% | 44,768 |
| 2025-04-15 | 2025-04-11 | 3.028 | 13,991 | +0 | 0.00% | 42,360 |
| 2025-04-14 | 2025-04-10 | 3.068 | 13,991 | +0 | 0.00% | 42,926 |
| 2025-04-11 | 2025-04-09 | 2.886 | 13,991 | +0 | 0.00% | 40,376 |
| 2025-04-10 | 2025-04-08 | 2.916 | 13,991 | +0 | 0.00% | 40,801 |
| 2025-04-09 | 2025-04-07 | 2.643 | 13,991 | +0 | 0.00% | 36,976 |
| 2025-04-08 | 2025-04-03 | 3.301 | 13,991 | +0 | 0.00% | 46,185 |
| 2025-04-07 | 2025-04-02 | 3.504 | 13,991 | +0 | 0.00% | 49,018 |
| 2025-04-03 | 2025-04-01 | 3.504 | 13,991 | +0 | 0.00% | 49,018 |
| 2025-04-02 | 2025-03-31 | 3.453 | 13,991 | +0 | 0.00% | 48,310 |
| 2025-04-01 | 2025-03-28 | 3.645 | 13,991 | +0 | 0.00% | 51,001 |
| 2025-03-31 | 2025-03-27 | 3.645 | 13,991 | +0 | 0.00% | 51,001 |
| 2025-03-28 | 2025-03-26 | 3.635 | 13,991 | +0 | 0.00% | 50,860 |
| 2025-03-27 | 2025-03-25 | 3.635 | 13,991 | +0 | 0.00% | 50,860 |
| 2025-03-26 | 2025-03-24 | 3.696 | 13,991 | +0 | 0.00% | 51,710 |
| 2025-03-25 | 2025-03-21 | 3.595 | 13,991 | +0 | 0.00% | 50,293 |
| 2025-03-24 | 2025-03-20 | 3.615 | 13,991 | +0 | 0.00% | 50,576 |
| 2025-03-21 | 2025-03-19 | 3.645 | 13,991 | +0 | 0.00% | 51,001 |
| 2025-03-20 | 2025-03-18 | 3.564 | 13,991 | +0 | 0.00% | 49,868 |
| 2025-03-19 | 2025-03-17 | 3.544 | 13,991 | +0 | 0.00% | 49,585 |
| 2025-03-18 | 2025-03-14 | 3.412 | 13,991 | +0 | 0.00% | 47,743 |
| 2025-03-17 | 2025-03-13 | 3.382 | 13,991 | +0 | 0.00% | 47,318 |
| 2025-03-14 | 2025-03-12 | 3.453 | 13,991 | +0 | 0.00% | 48,310 |
| 2025-03-13 | 2025-03-11 | 3.595 | 13,991 | +0 | 0.00% | 50,293 |
| 2025-03-12 | 2025-03-10 | 3.514 | 13,991 | +0 | 0.00% | 49,160 |
| 2025-03-11 | 2025-03-07 | 3.574 | 13,991 | +0 | 0.00% | 50,010 |
| 2025-03-10 | 2025-03-06 | 3.595 | 13,991 | +0 | 0.00% | 50,293 |
| 2025-03-07 | 2025-03-05 | 3.382 | 13,991 | +0 | 0.00% | 47,318 |
| 2025-03-06 | 2025-03-04 | 3.240 | 13,991 | +0 | 0.00% | 45,335 |
| 2025-03-05 | 2025-03-03 | 3.271 | 13,991 | +0 | 0.00% | 45,760 |
| 2025-03-04 | 2025-02-28 | 3.169 | 13,991 | +0 | 0.00% | 44,343 |
| 2025-03-03 | 2025-02-27 | 3.311 | 13,991 | +0 | 0.00% | 46,326 |
| 2025-02-28 | 2025-02-26 | 3.321 | 13,991 | +0 | 0.00% | 46,468 |
| 2025-02-27 | 2025-02-25 | 3.200 | 13,991 | +0 | 0.00% | 44,768 |
| 2025-02-26 | 2025-02-24 | 3.230 | 13,991 | +0 | 0.00% | 45,193 |
| 2025-02-25 | 2025-02-21 | 3.240 | 13,991 | +0 | 0.00% | 45,335 |
| 2025-02-24 | 2025-02-20 | 3.240 | 13,991 | +0 | 0.00% | 45,335 |
| 2025-02-21 | 2025-02-19 | 3.281 | 13,991 | +0 | 0.00% | 45,901 |
| 2025-02-20 | 2025-02-18 | 3.271 | 13,991 | +0 | 0.00% | 45,760 |
| 2025-02-19 | 2025-02-17 | 3.169 | 13,991 | +0 | 0.00% | 44,343 |
| 2025-02-18 | 2025-02-14 | 3.068 | 13,991 | +0 | 0.00% | 42,926 |
| 2025-02-17 | 2025-02-13 | 3.028 | 13,991 | +0 | 0.00% | 42,360 |
| 2025-02-14 | 2025-02-12 | 2.936 | 13,991 | +0 | 0.00% | 41,085 |
| 2025-02-13 | 2025-02-11 | 2.997 | 13,991 | +0 | 0.00% | 41,935 |
| 2025-02-12 | 2025-02-10 | 3.058 | 13,991 | +0 | 0.00% | 42,785 |
| 2025-02-11 | 2025-02-07 | 3.028 | 13,991 | +0 | 0.00% | 42,360 |
| 2025-02-10 | 2025-02-06 | 3.007 | 13,991 | +0 | 0.00% | 42,076 |
| 2025-02-07 | 2025-02-05 | 3.018 | 13,991 | +0 | 0.00% | 42,218 |
| 2025-02-06 | 2025-02-04 | 3.068 | 13,991 | +0 | 0.00% | 42,926 |
| 2025-02-05 | 2025-02-03 | 2.957 | 13,991 | +0 | 0.00% | 41,368 |
| 2025-02-04 | 2025-01-28 | 2.916 | 13,991 | +0 | 0.00% | 40,801 |
| 2025-02-03 | 2025-01-24 | 2.916 | 13,991 | +0 | 0.00% | 40,801 |
| 2025-01-27 | 2025-01-23 | 2.916 | 13,991 | +0 | 0.00% | 40,801 |
| 2025-01-24 | 2025-01-22 | 2.896 | 13,991 | +0 | 0.00% | 40,518 |
| 2025-01-23 | 2025-01-21 | 2.957 | 13,991 | +0 | 0.00% | 41,368 |
| 2025-01-22 | 2025-01-20 | 2.977 | 13,991 | +0 | 0.00% | 41,651 |
| 2025-01-21 | 2025-01-17 | 2.876 | 13,991 | +0 | 0.00% | 40,234 |
| 2025-01-20 | 2025-01-16 | 2.916 | 13,991 | +0 | 0.00% | 40,801 |
| 2025-01-17 | 2025-01-15 | 2.916 | 13,991 | +0 | 0.00% | 40,801 |
| 2025-01-16 | 2025-01-14 | 2.977 | 13,991 | +0 | 0.00% | 41,651 |
| 2025-01-15 | 2025-01-13 | 2.886 | 13,991 | +0 | 0.00% | 40,376 |
| 2025-01-14 | 2025-01-10 | 2.977 | 13,991 | +0 | 0.00% | 41,651 |
| 2025-01-13 | 2025-01-09 | 2.997 | 13,991 | +0 | 0.00% | 41,935 |
| 2025-01-10 | 2025-01-08 | 3.007 | 13,991 | +0 | 0.00% | 42,076 |
| 2025-01-09 | 2025-01-07 | 2.997 | 13,991 | +0 | 0.00% | 41,935 |
| 2025-01-08 | 2025-01-06 | 2.967 | 13,991 | +0 | 0.00% | 41,510 |
| 2025-01-07 | 2025-01-03 | 2.957 | 13,991 | +0 | 0.00% | 41,368 |
| 2025-01-06 | 2025-01-02 | 2.926 | 13,991 | +0 | 0.00% | 40,943 |
| 2025-01-03 | 2024-12-31 | 2.947 | 13,991 | +0 | 0.00% | 41,226 |
| 2025-01-02 | 2024-12-27 | 2.967 | 13,991 | +0 | 0.00% | 41,510 |
| 2024-12-30 | 2024-12-24 | 2.967 | 13,991 | +0 | 0.00% | 41,510 |
| 2024-12-27 | 2024-12-20 | 2.967 | 13,991 | +0 | 0.00% | 41,510 |
| 2024-12-23 | 2024-12-19 | 2.876 | 13,991 | +0 | 0.00% | 40,234 |
| 2024-12-20 | 2024-12-18 | 2.866 | 13,991 | +0 | 0.00% | 40,093 |
| 2024-12-19 | 2024-12-17 | 2.845 | 13,991 | +0 | 0.00% | 39,809 |
| 2024-12-18 | 2024-12-16 | 2.866 | 13,991 | +0 | 0.00% | 40,093 |
| 2024-12-17 | 2024-12-13 | 2.997 | 13,991 | +0 | 0.00% | 41,935 |
| 2024-12-16 | 2024-12-12 | 3.038 | 13,991 | +0 | 0.00% | 42,501 |
| 2024-12-13 | 2024-12-11 | 3.028 | 13,991 | +0 | 0.00% | 42,360 |
| 2024-12-12 | 2024-12-10 | 3.018 | 13,991 | +0 | 0.00% | 42,218 |
| 2024-12-11 | 2024-12-09 | 3.078 | 13,991 | +0 | 0.00% | 43,068 |
| 2024-12-10 | 2024-12-06 | 3.088 | 13,991 | +0 | 0.00% | 43,210 |
| 2024-12-09 | 2024-12-05 | 3.088 | 13,991 | +0 | 0.00% | 43,210 |
| 2024-12-06 | 2024-12-04 | 3.068 | 13,991 | +0 | 0.00% | 42,926 |
| 2024-12-05 | 2024-12-03 | 3.078 | 13,991 | +0 | 0.00% | 43,068 |
| 2024-12-04 | 2024-12-02 | 3.099 | 13,991 | +0 | 0.00% | 43,351 |
| 2024-12-03 | 2024-11-29 | 3.109 | 13,991 | +0 | 0.00% | 43,493 |
| 2024-12-02 | 2024-11-28 | 3.018 | 13,991 | +0 | 0.00% | 42,218 |
| 2024-11-29 | 2024-11-27 | 3.088 | 13,991 | +0 | 0.00% | 43,210 |
| 2024-11-28 | 2024-11-26 | 3.038 | 13,991 | +0 | 0.00% | 42,501 |
| 2024-11-27 | 2024-11-25 | 3.038 | 13,991 | +0 | 0.00% | 42,501 |
| 2024-11-26 | 2024-11-22 | 3.018 | 13,991 | +0 | 0.00% | 42,218 |
| 2024-11-25 | 2024-11-21 | 3.109 | 13,991 | +0 | 0.00% | 43,493 |
| 2024-11-22 | 2024-11-20 | 3.099 | 13,991 | +0 | 0.00% | 43,351 |
| 2024-11-21 | 2024-11-19 | 3.109 | 13,991 | +0 | 0.00% | 43,493 |
| 2024-11-20 | 2024-11-18 | 3.048 | 13,991 | +0 | 0.00% | 42,643 |
| 2024-11-19 | 2024-11-15 | 3.119 | 13,991 | +0 | 0.00% | 43,635 |
| 2024-11-18 | 2024-11-14 | 3.078 | 13,991 | +0 | 0.00% | 43,068 |
| 2024-11-15 | 2024-11-13 | 3.129 | 13,991 | +0 | 0.00% | 43,776 |
| 2024-11-14 | 2024-11-12 | 3.159 | 13,991 | +0 | 0.00% | 44,201 |
| 2024-11-13 | 2024-11-11 | 3.271 | 13,991 | +0 | 0.00% | 45,760 |
| 2024-11-12 | 2024-11-08 | 3.392 | 13,991 | +0 | 0.00% | 47,460 |
| 2024-11-11 | 2024-11-07 | 3.392 | 13,991 | +0 | 0.00% | 47,460 |
| 2024-11-08 | 2024-11-06 | 3.311 | 13,991 | +0 | 0.00% | 46,326 |
| 2024-11-07 | 2024-11-05 | 3.311 | 13,991 | +0 | 0.00% | 46,326 |
| 2024-11-06 | 2024-11-04 | 3.210 | 13,991 | +0 | 0.00% | 44,910 |
| 2024-11-05 | 2024-11-01 | 3.240 | 13,991 | +0 | 0.00% | 45,335 |
| 2024-11-04 | 2024-10-31 | 3.230 | 13,991 | +0 | 0.00% | 45,193 |
| 2024-11-01 | 2024-10-30 | 3.281 | 13,991 | +0 | 0.00% | 45,901 |
| 2024-10-31 | 2024-10-29 | 3.321 | 13,991 | +0 | 0.00% | 46,468 |
| 2024-10-30 | 2024-10-28 | 3.291 | 13,991 | +0 | 0.00% | 46,043 |
| 2024-10-29 | 2024-10-25 | 3.261 | 13,991 | +0 | 0.00% | 45,618 |
| 2024-10-28 | 2024-10-24 | 3.169 | 13,991 | +0 | 0.00% | 44,343 |
| 2024-10-25 | 2024-10-23 | 3.281 | 13,991 | +0 | 0.00% | 45,901 |
| 2024-10-24 | 2024-10-22 | 3.331 | 13,991 | +0 | 0.00% | 46,610 |
| 2024-10-23 | 2024-10-21 | 3.352 | 13,991 | +0 | 0.00% | 46,893 |
| 2024-10-22 | 2024-10-18 | 3.433 | 13,991 | +0 | 0.00% | 48,026 |
| 2024-10-21 | 2024-10-17 | 3.291 | 13,991 | +0 | 0.00% | 46,043 |
| 2024-10-18 | 2024-10-16 | 3.382 | 13,991 | +0 | 0.00% | 47,318 |
| 2024-10-17 | 2024-10-15 | 3.514 | 13,991 | +0 | 0.00% | 49,160 |
| 2024-10-16 | 2024-10-14 | 3.645 | 13,991 | +0 | 0.00% | 51,001 |
| 2024-10-15 | 2024-10-10 | 3.747 | 13,991 | +0 | 0.00% | 52,418 |
| 2024-10-14 | 2024-10-09 | 3.655 | 13,991 | +0 | 0.00% | 51,143 |
| 2024-10-10 | 2024-10-08 | 3.716 | 13,991 | +0 | 0.00% | 51,993 |
| 2024-10-09 | 2024-10-07 | 4.050 | 13,991 | +0 | 0.00% | 56,668 |
| 2024-10-08 | 2024-10-04 | 3.787 | 13,991 | +0 | 0.00% | 52,985 |
| 2024-10-07 | 2024-10-03 | 3.747 | 13,991 | +0 | 0.00% | 52,418 |
| 2024-10-04 | 2024-10-02 | 3.828 | 13,991 | +0 | 0.00% | 53,552 |
| 2024-10-03 | 2024-09-30 | 3.777 | 13,991 | +0 | 0.00% | 52,843 |
| 2024-10-02 | 2024-09-27 | 3.443 | 13,991 | +0 | 0.00% | 48,168 |
| 2024-09-30 | 2024-09-26 | 3.433 | 13,991 | +0 | 0.00% | 48,026 |
| 2024-09-27 | 2024-09-25 | 3.402 | 13,991 | +0 | 0.00% | 47,601 |
| 2024-09-26 | 2024-09-24 | 3.433 | 13,991 | +0 | 0.00% | 48,026 |
| 2024-09-25 | 2024-09-23 | 3.331 | 13,991 | +0 | 0.00% | 46,610 |
| 2024-09-24 | 2024-09-20 | 3.342 | 13,991 | +0 | 0.00% | 46,751 |
| 2024-09-23 | 2024-09-19 | 3.250 | 13,991 | +0 | 0.00% | 45,476 |
| 2024-09-20 | 2024-09-17 | 3.220 | 13,991 | +0 | 0.00% | 45,051 |
| 2024-09-19 | 2024-09-16 | 3.210 | 13,991 | +0 | 0.00% | 44,910 |
| 2024-09-17 | 2024-09-13 | 3.119 | 13,991 | +0 | 0.00% | 43,635 |
| 2024-09-16 | 2024-09-12 | 3.088 | 13,991 | +0 | 0.00% | 43,210 |
| 2024-09-13 | 2024-09-11 | 3.068 | 13,991 | +0 | 0.00% | 42,926 |
| 2024-09-12 | 2024-09-10 | 3.149 | 13,991 | +0 | 0.00% | 44,060 |
| 2024-09-11 | 2024-09-09 | 3.220 | 13,991 | +0 | 0.00% | 45,051 |
| 2024-09-10 | 2024-09-05 | 3.331 | 13,991 | +0 | 0.00% | 46,610 |
| 2024-09-09 | 2024-09-04 | 3.331 | 13,991 | +0 | 0.00% | 46,610 |
| 2024-09-05 | 2024-09-03 | 3.301 | 13,991 | +0 | 0.00% | 46,185 |
| 2024-09-04 | 2024-09-02 | 3.301 | 13,991 | +0 | 0.00% | 46,185 |
| 2024-09-03 | 2024-08-30 | 3.372 | 13,991 | +0 | 0.00% | 47,176 |
| 2024-09-02 | 2024-08-29 | 3.402 | 13,991 | +0 | 0.00% | 47,601 |
| 2024-08-30 | 2024-08-28 | 3.331 | 13,991 | +0 | 0.00% | 46,610 |
| 2024-08-29 | 2024-08-27 | 3.331 | 13,991 | +0 | 0.00% | 46,610 |
| 2024-08-28 | 2024-08-26 | 3.271 | 13,991 | +0 | 0.00% | 45,760 |
| 2024-08-27 | 2024-08-23 | 3.159 | 13,991 | +0 | 0.00% | 44,201 |
| 2024-08-26 | 2024-08-22 | 3.139 | 13,991 | +0 | 0.00% | 43,918 |
| 2024-08-23 | 2024-08-21 | 3.190 | 13,991 | +0 | 0.00% | 44,626 |
| 2024-08-22 | 2024-08-20 | 3.159 | 13,991 | +0 | 0.00% | 44,201 |
| 2024-08-21 | 2024-08-19 | 3.301 | 13,991 | +0 | 0.00% | 46,185 |
| 2024-08-20 | 2024-08-16 | 3.210 | 13,991 | +0 | 0.00% | 44,910 |
| 2024-08-19 | 2024-08-15 | 3.180 | 13,991 | +0 | 0.00% | 44,485 |
| 2024-08-16 | 2024-08-14 | 3.190 | 13,991 | +0 | 0.00% | 44,626 |
| 2024-08-15 | 2024-08-13 | 3.230 | 13,991 | +0 | 0.00% | 45,193 |
| 2024-08-14 | 2024-08-12 | 3.392 | 13,991 | +0 | 0.00% | 47,460 |
| 2024-08-13 | 2024-08-09 | 3.423 | 13,991 | +0 | 0.00% | 47,885 |
| 2024-08-12 | 2024-08-08 | 3.433 | 13,991 | +0 | 0.00% | 48,026 |
| 2024-08-09 | 2024-08-07 | 3.443 | 13,991 | +0 | 0.00% | 48,168 |
| 2024-08-08 | 2024-08-06 | 3.372 | 13,991 | +0 | 0.00% | 47,176 |
| 2024-08-07 | 2024-08-05 | 3.443 | 13,991 | +0 | 0.00% | 48,168 |
| 2024-08-06 | 2024-08-02 | 3.706 | 13,991 | +0 | 0.00% | 51,852 |
| 2024-08-05 | 2024-08-01 | 3.868 | 13,991 | +0 | 0.00% | 54,118 |
| 2024-08-02 | 2024-07-31 | 3.817 | 13,991 | +0 | 0.00% | 53,410 |
| 2024-08-01 | 2024-07-30 | 3.595 | 13,991 | +0 | 0.00% | 50,293 |
| 2024-07-31 | 2024-07-29 | 3.767 | 13,991 | +0 | 0.00% | 52,702 |
| 2024-07-30 | 2024-07-26 | 3.716 | 13,991 | +0 | 0.00% | 51,993 |
| 2024-07-29 | 2024-07-25 | 3.797 | 13,991 | +0 | 0.00% | 53,127 |
| 2024-07-26 | 2024-07-24 | 3.888 | 13,991 | +0 | 0.00% | 54,402 |
| 2024-07-25 | 2024-07-23 | 3.878 | 13,991 | +0 | 0.00% | 54,260 |
| 2024-07-24 | 2024-07-22 | 3.949 | 13,991 | +0 | 0.00% | 55,252 |
| 2024-07-23 | 2024-07-19 | 4.050 | 13,991 | +0 | 0.00% | 56,668 |
| 2024-07-22 | 2024-07-18 | 4.121 | 13,991 | +0 | 0.00% | 57,660 |
| 2024-07-19 | 2024-07-17 | 4.060 | 13,991 | +0 | 0.00% | 56,810 |
| 2024-07-18 | 2024-07-16 | 4.101 | 13,991 | +0 | 0.00% | 57,377 |
| 2024-07-17 | 2024-07-15 | 3.969 | 13,991 | +0 | 0.00% | 55,535 |
| 2024-07-16 | 2024-07-12 | 4.000 | 13,991 | +0 | 0.00% | 55,960 |
| 2024-07-15 | 2024-07-11 | 3.919 | 13,991 | +0 | 0.00% | 54,827 |
| 2024-07-12 | 2024-07-10 | 3.858 | 13,991 | +0 | 0.00% | 53,977 |
| 2024-07-11 | 2024-07-09 | 3.828 | 13,991 | +0 | 0.00% | 53,552 |
| 2024-07-10 | 2024-07-08 | 3.817 | 13,991 | +0 | 0.00% | 53,410 |
| 2024-07-09 | 2024-07-05 | 3.807 | 13,991 | +0 | 0.00% | 53,268 |
| 2024-07-08 | 2024-07-04 | 3.848 | 13,991 | +0 | 0.00% | 53,835 |
| 2024-07-05 | 2024-07-03 | 3.858 | 13,991 | +0 | 0.00% | 53,977 |
| 2024-07-04 | 2024-07-02 | 3.848 | 13,991 | +0 | 0.00% | 53,835 |
| 2024-07-03 | 2024-06-28 | 3.878 | 13,991 | +0 | 0.00% | 54,260 |
| 2024-07-02 | 2024-06-27 | 3.848 | 13,991 | +0 | 0.00% | 53,835 |
| 2024-06-28 | 2024-06-26 | 3.939 | 13,991 | +0 | 0.00% | 55,110 |
| 2024-06-27 | 2024-06-25 | 3.979 | 13,991 | +0 | 0.00% | 55,677 |
| 2024-06-26 | 2024-06-24 | 3.939 | 13,991 | +0 | 0.00% | 55,110 |
| 2024-06-25 | 2024-06-21 | 4.000 | 13,991 | +0 | 0.00% | 55,960 |
| 2024-06-24 | 2024-06-20 | 4.040 | 13,991 | +0 | 0.00% | 56,527 |
| 2024-06-21 | 2024-06-19 | 4.040 | 13,991 | +0 | 0.00% | 56,527 |
| 2024-06-20 | 2024-06-18 | 3.858 | 13,991 | +0 | 0.00% | 53,977 |
| 2024-06-19 | 2024-06-17 | 3.736 | 13,991 | +0 | 0.00% | 52,277 |
| 2024-06-18 | 2024-06-14 | 3.868 | 13,991 | +0 | 0.00% | 54,118 |
| 2024-06-17 | 2024-06-13 | 3.848 | 13,991 | +0 | 0.00% | 53,835 |
| 2024-06-14 | 2024-06-12 | 3.898 | 13,991 | +0 | 0.00% | 54,543 |
| 2024-06-13 | 2024-06-11 | 3.969 | 13,991 | +0 | 0.00% | 55,535 |
| 2024-06-12 | 2024-06-07 | 4.071 | 13,991 | +0 | 0.00% | 56,952 |
| 2024-06-11 | 2024-06-06 | 4.152 | 13,991 | +0 | 0.00% | 58,085 |
| 2024-06-07 | 2024-06-05 | 4.222 | 13,991 | +0 | 0.00% | 59,077 |
| 2024-06-06 | 2024-06-04 | 4.283 | 13,991 | +0 | 0.00% | 59,927 |
| 2024-06-05 | 2024-06-03 | 4.152 | 13,991 | +0 | 0.00% | 58,085 |
| 2024-06-04 | 2024-05-31 | 4.050 | 13,991 | +0 | 0.00% | 56,668 |
| 2024-06-03 | 2024-05-30 | 4.101 | 13,991 | +0 | 0.00% | 57,377 |
| 2024-05-31 | 2024-05-29 | 4.273 | 13,991 | +0 | 0.00% | 59,785 |
| 2024-05-30 | 2024-05-28 | 4.334 | 13,991 | +0 | 0.00% | 60,635 |
| 2024-05-29 | 2024-05-27 | 4.354 | 13,991 | +0 | 0.00% | 60,918 |
| 2024-05-28 | 2024-05-24 | 4.172 | 13,991 | +0 | 0.00% | 58,368 |
| 2024-05-27 | 2024-05-23 | 4.172 | 13,991 | +0 | 0.00% | 58,368 |
| 2024-05-24 | 2024-05-22 | 4.455 | 13,991 | +0 | 0.00% | 62,335 |
| 2024-05-23 | 2024-05-21 | 4.354 | 13,991 | +0 | 0.00% | 60,918 |
| 2024-05-22 | 2024-05-20 | 4.547 | 13,991 | +0 | 0.00% | 63,610 |
| 2024-05-21 | 2024-05-17 | 4.557 | 13,991 | +0 | 0.00% | 63,752 |
| 2024-05-20 | 2024-05-16 | 4.617 | 13,991 | +0 | 0.00% | 64,602 |
| 2024-05-17 | 2024-05-14 | 4.536 | 13,991 | +0 | 0.00% | 63,469 |
| 2024-05-16 | 2024-05-13 | 4.617 | 13,991 | +0 | 0.00% | 64,602 |
| 2024-05-14 | 2024-05-10 | 4.405 | 13,991 | +0 | 0.00% | 61,627 |
| 2024-05-13 | 2024-05-09 | 4.415 | 13,991 | +0 | 0.00% | 61,768 |
| 2024-05-10 | 2024-05-08 | 4.192 | 13,991 | +0 | 0.00% | 58,652 |
| 2024-05-09 | 2024-05-07 | 4.364 | 13,991 | +0 | 0.00% | 61,060 |
| 2024-05-08 | 2024-05-06 | 4.384 | 13,991 | +0 | 0.00% | 61,343 |
| 2024-05-07 | 2024-05-03 | 4.293 | 13,991 | +0 | 0.00% | 60,068 |
| 2024-05-06 | 2024-05-02 | 4.344 | 13,991 | +0 | 0.00% | 60,777 |
| 2024-05-03 | 2024-04-30 | 4.172 | 13,991 | +0 | 0.00% | 58,368 |
| 2024-05-02 | 2024-04-29 | 4.253 | 13,991 | +0 | 0.00% | 59,502 |
| 2024-04-30 | 2024-04-26 | 4.253 | 13,991 | +0 | 0.00% | 59,502 |
| 2024-04-29 | 2024-04-25 | 4.202 | 13,991 | +0 | 0.00% | 58,793 |
| 2024-04-26 | 2024-04-24 | 4.162 | 13,991 | +0 | 0.00% | 58,227 |
| 2024-04-25 | 2024-04-23 | 4.212 | 13,991 | +0 | 0.00% | 58,935 |
| 2024-04-24 | 2024-04-22 | 3.919 | 13,991 | +0 | 0.00% | 54,827 |
| 2024-04-23 | 2024-04-19 | 3.959 | 13,991 | -9,876 | 0.00% | 55,393 |
| 2024-04-18 | 2024-04-16 | 3.959 | 23,867 | +9,876 | 0.00% | 94,494 |
| 2023-05-16 | 2023-05-12 | 6.136 | 13,991 | +128 | 0.00% | 85,852 |
| 2023-04-26 | 2023-04-24 | 6.326 | 13,863 | +129 | 0.00% | 87,702 |
| 2023-04-19 | 2023-04-17 | 6.490 | 13,734 | +9,784 | 0.00% | 89,132 |
| 2022-09-29 | 2022-09-27 | 5.662 | 3,950 | +36 | 0.00% | 22,365 |
| 2022-09-14 | 2022-09-09 | 6.314 | 3,914 | +37 | 0.00% | 24,713 |
| 2021-10-06 | 2021-10-04 | 7.325 | 3,877 | +1,938 | 0.00% | 28,400 |
| 2021-09-14 | 2021-09-10 | 7.335 | 1,939 | -1,938 | 0.00% | 14,223 |
| 2021-06-01 | 2021-05-28 | 8.533 | 3,877 | +70 | 0.00% | 33,081 |
| 2021-05-20 | 2021-05-17 | 8.070 | 3,807 | +3,807 | 0.00% | 30,724 |
| 2020-09-16 | 2020-09-14 | 10.140 | 0 | -9,516 | ||
| 2020-09-09 | 2020-09-07 | 9.597 | 9,516 | +23 | 0.00% | 91,324 |
| 2020-08-20 | 2020-08-18 | 9.502 | 9,493 | -3,797 | 0.00% | 90,203 |
| 2020-07-28 | 2020-07-24 | 8.933 | 13,290 | +3,797 | 0.00% | 118,722 |
| 2020-05-15 | 2020-05-13 | 10.732 | 9,493 | +9,493 | 0.00% | 101,881 |
| 2020-04-27 | 2020-04-23 | 10.117 | 0 | -3,641 | ||
| 2020-04-24 | 2020-04-22 | 10.172 | 3,641 | +3,641 | 0.00% | 37,036 |
| 2020-03-18 | 2020-03-16 | 10.567 | 0 | -1,821 | ||
| 2020-02-14 | 2020-02-12 | 12.940 | 1,821 | +1,821 | 0.00% | 23,564 |
| 2019-11-12 | 2019-11-08 | 15.818 | 0 | -107,420 | ||
| 2019-11-11 | 2019-11-07 | 15.621 | 107,420 | -20,028 | 0.00% | 1,677,955 |
| 2019-11-07 | 2019-11-05 | 15.599 | 127,448 | -72,827 | 0.00% | 1,988,003 |
| 2019-10-09 | 2019-10-04 | 14.720 | 200,275 | +200,275 | 0.01% | 2,947,998 |
| 2019-05-03 | 2019-04-30 | 11.560 | 0 | -1,780 | ||
| 2019-05-02 | 2019-04-29 | 11.560 | 1,780 | +40 | 0.00% | 20,577 |
| 2019-04-24 | 2019-04-18 | 11.216 | 1,740 | +1,740 | 0.00% | 19,515 |
| 2019-04-17 | 2019-04-15 | 11.836 | 0 | -1,740 | ||
| 2019-04-11 | 2019-04-09 | 11.319 | 1,740 | -3,481 | 0.00% | 19,695 |
| 2019-04-10 | 2019-04-08 | 11.124 | 5,221 | +5,221 | 0.00% | 58,076 |
| 2019-04-03 | 2019-04-01 | 12.824 | 0 | -1,740 | ||
| 2019-03-08 | 2019-03-06 | 12.296 | 1,740 | -8,703 | 0.00% | 21,394 |
| 2019-03-05 | 2019-03-01 | 12.617 | 10,443 | +1,741 | 0.00% | 131,764 |
| 2019-02-25 | 2019-02-21 | 12.411 | 8,702 | -1,741 | 0.00% | 107,997 |
| 2019-02-22 | 2019-02-20 | 11.997 | 10,443 | +10,443 | 0.00% | 125,284 |
| 2018-02-09 | 2018-02-07 | 8.219 | 0 | -3,353 | ||
| 2017-12-15 | 2017-12-13 | 7.288 | 3,353 | -16,767 | 0.00% | 24,437 |
| 2017-12-13 | 2017-12-11 | 7.193 | 20,120 | +16,767 | 0.00% | 144,718 |
| 2017-12-12 | 2017-12-08 | 7.097 | 3,353 | -8,384 | 0.00% | 23,797 |
| 2017-08-08 | 2017-08-04 | 5.973 | 11,737 | +392 | 0.00% | 70,101 |
| 2017-04-27 | 2017-04-25 | 5.447 | 11,345 | +165 | 0.00% | 61,799 |
| 2016-09-07 | 2016-09-05 | 6.549 | 11,180 | -7,986 | 0.00% | 73,220 |
| 2016-09-06 | 2016-09-02 | 6.612 | 19,166 | +3,195 | 0.00% | 126,722 |
| 2016-09-05 | 2016-09-01 | 6.499 | 15,971 | +4,791 | 0.00% | 103,797 |
| 2016-08-22 | 2016-08-18 | 7.679 | 11,180 | +8,101 | 0.00% | 85,848 |
| 2016-04-22 | 2016-04-20 | 7.089 | 3,079 | +83 | 0.00% | 21,827 |
| 2015-08-26 | 2015-08-24 | 7.074 | 2,996 | +124 | 0.00% | 21,194 |
| 2015-04-17 | 2015-04-15 | 8.697 | 2,872 | +76 | 0.00% | 24,978 |
| 2014-09-02 | 2014-08-29 | 8.894 | 2,796 | +75 | 0.00% | 24,866 |
| 2014-04-11 | 2014-04-09 | 12.346 | 2,721 | +61 | 0.00% | 33,594 |
| 2013-10-21 | 2013-10-17 | 10.045 | 2,660 | -3,990 | 0.00% | 26,721 |
| 2013-10-10 | 2013-10-08 | 10.587 | 6,650 | +3,990 | 0.00% | 70,402 |
| 2013-09-27 | 2013-09-25 | 11.264 | 2,660 | -1,330 | 0.00% | 29,961 |
| 2013-08-22 | 2013-08-20 | 10.381 | 3,990 | +89 | 0.00% | 41,421 |
| 2013-08-15 | 2013-08-12 | 10.827 | 3,901 | -3,902 | 0.00% | 42,237 |
| 2013-08-13 | 2013-08-09 | 10.612 | 7,803 | -15,605 | 0.00% | 82,804 |
| 2013-06-11 | 2013-06-07 | 9.228 | 23,408 | +19,507 | 0.00% | 216,001 |
| 2013-05-30 | 2013-05-28 | 10.636 | 3,901 | -19,507 | 0.00% | 41,490 |
| 2013-05-29 | 2013-05-27 | 10.225 | 23,408 | +628 | 0.00% | 239,344 |
| 2013-04-25 | 2013-04-23 | 8.866 | 22,780 | +18,983 | 0.00% | 201,962 |
| 2013-01-18 | 2013-01-16 | 8.645 | 3,797 | +3,797 | 0.00% | 32,823 |
| 2012-08-29 | 2012-08-27 | 6.685 | 0 | -6,328 | ||
| 2012-08-22 | 2012-08-20 | 6.497 | 6,328 | +187 | 0.00% | 41,113 |
| 2012-08-13 | 2012-08-09 | 6.546 | 6,141 | +6,141 | 0.00% | 40,198 |
| 2012-05-11 | 2012-05-09 | 5.977 | 0 | -5,906 | ||
| 2012-05-10 | 2012-05-08 | 6.130 | 5,906 | -11,811 | 0.00% | 36,202 |
| 2012-05-09 | 2012-05-07 | 6.045 | 17,717 | +17,717 | 0.00% | 107,100 |
| 2012-03-13 | 2012-03-09 | 6.502 | 0 | -1,181 | ||
| 2012-01-16 | 2012-01-12 | 4.284 | 1,181 | -2,362 | 0.00% | 5,059 |
| 2011-11-30 | 2011-11-28 | 3.633 | 3,543 | +207 | 0.00% | 12,873 |
| 2011-10-27 | 2011-10-25 | 3.543 | 3,336 | -5,596 | 0.00% | 11,821 |
| 2011-08-12 | 2011-08-10 | 3.507 | 8,932 | -11,119 | 0.00% | 31,328 |
| 2011-08-11 | 2011-08-09 | 3.346 | 20,051 | -11,120 | 0.00% | 67,081 |
| 2011-07-18 | 2011-07-14 | 3.346 | 31,171 | -11,119 | 0.00% | 104,283 |
| 2011-06-29 | 2011-06-27 | 3.364 | 42,290 | -11,119 | 0.00% | 142,243 |
| 2011-06-10 | 2011-06-08 | 3.669 | 53,409 | -11,120 | 0.00% | 195,973 |
| 2011-05-20 | 2011-05-18 | 3.417 | 64,529 | -5,559 | 0.01% | 220,526 |
| 2011-05-16 | 2011-05-12 | 3.530 | 70,088 | -13,925 | 0.01% | 247,377 |
| 2011-05-11 | 2011-05-06 | 3.437 | 84,013 | +16,150 | 0.01% | 288,723 |
| 2011-04-29 | 2011-04-27 | 3.567 | 67,863 | -26,916 | 0.01% | 242,045 |
| 2011-04-28 | 2011-04-26 | 3.604 | 94,779 | -4,307 | 0.01% | 341,567 |
| 2011-04-18 | 2011-04-14 | 2.954 | 99,086 | +16,150 | 0.01% | 292,666 |
| 2011-03-22 | 2011-03-18 | 2.768 | 82,936 | +10,766 | 0.01% | 229,558 |
| 2011-03-02 | 2011-02-28 | 3.009 | 72,170 | -26,916 | 0.01% | 217,187 |
| 2011-02-28 | 2011-02-24 | 2.917 | 99,086 | +5,383 | 0.01% | 288,984 |
| 2011-02-25 | 2011-02-23 | 3.158 | 93,703 | +26,916 | 0.01% | 295,914 |
| 2011-02-22 | 2011-02-18 | 3.195 | 66,787 | -16,149 | 0.01% | 213,394 |
| 2011-02-17 | 2011-02-15 | 2.972 | 82,936 | +16,149 | 0.01% | 246,505 |
| 2011-02-15 | 2011-02-11 | 2.954 | 66,787 | -16,149 | 0.01% | 197,266 |
| 2011-02-14 | 2011-02-10 | 2.917 | 82,936 | +16,149 | 0.01% | 241,883 |
| 2011-02-10 | 2011-02-08 | 3.084 | 66,787 | +26,916 | 0.01% | 205,950 |
| 2011-01-14 | 2011-01-12 | 3.288 | 39,871 | +21,533 | 0.00% | 131,097 |
| 2010-12-08 | 2010-12-06 | 3.102 | 18,338 | +10,766 | 0.00% | 56,889 |
| 2010-11-23 | 2010-11-19 | 3.158 | 7,572 | -10,766 | 0.00% | 23,912 |
| 2010-11-17 | 2010-11-15 | 3.177 | 18,338 | +10,766 | 0.00% | 58,252 |
| 2010-11-16 | 2010-11-12 | 3.177 | 7,572 | -2,153 | 0.00% | 24,053 |
| 2010-11-02 | 2010-10-29 | 2.708 | 9,725 | +385 | 0.00% | 26,334 |
| 2010-10-25 | 2010-10-21 | 2.650 | 9,340 | -10,341 | 0.00% | 24,749 |
| 2010-10-05 | 2010-09-30 | 2.650 | 19,681 | +4,136 | 0.00% | 52,151 |
| 2010-09-16 | 2010-09-14 | 2.882 | 15,545 | +10,341 | 0.00% | 44,800 |
| 2010-09-02 | 2010-08-31 | 2.340 | 5,204 | -10,341 | 0.00% | 12,179 |
| 2010-08-23 | 2010-08-19 | 2.224 | 15,545 | +3,103 | 0.00% | 34,577 |
| 2010-05-20 | 2010-05-18 | 1.919 | 12,442 | +404 | 0.00% | 23,879 |
| 2010-05-03 | 2010-04-29 | 2.039 | 12,038 | -18,008 | 0.00% | 24,547 |
| 2010-04-27 | 2010-04-23 | 2.099 | 30,046 | -10,004 | 0.00% | 63,070 |
| 2010-04-26 | 2010-04-22 | 2.139 | 40,050 | -5,002 | 0.00% | 85,671 |
| 2010-04-21 | 2010-04-19 | 2.179 | 45,052 | +7,003 | 0.00% | 98,172 |
| 2010-04-20 | 2010-04-16 | 2.199 | 38,049 | +8,003 | 0.00% | 83,672 |
| 2010-04-19 | 2010-04-15 | 2.139 | 30,046 | -15,006 | 0.00% | 64,271 |
| 2010-04-09 | 2010-04-07 | 2.019 | 45,052 | -8,003 | 0.00% | 90,967 |
| 2010-04-01 | 2010-03-30 | 1.999 | 53,055 | +23,009 | 0.01% | 106,065 |
| 2010-03-24 | 2010-03-22 | 1.859 | 30,046 | -10,004 | 0.00% | 55,862 |
| 2010-03-22 | 2010-03-18 | 1.899 | 40,050 | +10,004 | 0.00% | 76,063 |
| 2010-01-05 | 2009-12-31 | 1.719 | 30,046 | +25,011 | 0.00% | 51,657 |
| 2009-12-11 | 2009-12-09 | 1.699 | 5,035 | -10,004 | 0.00% | 8,556 |
| 2009-12-08 | 2009-12-04 | 1.699 | 15,039 | +10,004 | 0.00% | 25,555 |
| 2009-11-13 | 2009-11-11 | 1.952 | 5,035 | +136 | 0.00% | 9,828 |
| 2009-09-24 | 2009-09-22 | 2.322 | 4,899 | -14,600 | 0.00% | 11,375 |
| 2009-09-17 | 2009-09-15 | 2.342 | 19,499 | +14,600 | 0.00% | 45,675 |
| 2009-07-14 | 2009-07-10 | 2.055 | 4,899 | -4,898 | 0.00% | 10,066 |
| 2009-06-18 | 2009-06-16 | 2.240 | 9,797 | +63 | 0.00% | 21,942 |
| 2009-05-08 | 2009-05-06 | 1.869 | 9,734 | +102 | 0.00% | 18,191 |
| 2009-04-09 | 2009-04-07 | 1.578 | 9,632 | -48,158 | 0.00% | 15,200 |
| 2009-04-08 | 2009-04-06 | 1.537 | 57,790 | +48,158 | 0.01% | 88,800 |
| 2009-03-31 | 2009-03-27 | 1.495 | 9,632 | -9,631 | 0.00% | 14,400 |
| 2009-03-26 | 2009-03-24 | 1.287 | 19,263 | +9,631 | 0.00% | 24,799 |
| 2009-03-18 | 2009-03-16 | 1.142 | 9,632 | -9,631 | 0.00% | 11,000 |
| 2009-03-17 | 2009-03-13 | 1.267 | 19,263 | +9,631 | 0.00% | 24,399 |
| 2009-02-27 | 2009-02-25 | 1.578 | 9,632 | -11,558 | 0.00% | 15,200 |
| 2009-02-23 | 2009-02-19 | 1.537 | 21,190 | +11,558 | 0.00% | 32,560 |
| 2009-01-19 | 2009-01-15 | 1.973 | 9,632 | -9,631 | 0.00% | 19,001 |
| 2009-01-09 | 2009-01-07 | 2.118 | 19,263 | +9,631 | 0.00% | 40,799 |
| 2008-09-18 | 2008-09-16 | 3.426 | 9,632 | +349 | 0.00% | 32,997 |
| 2008-05-23 | 2008-05-21 | 5.063 | 9,283 | -1,856 | 0.00% | 47,002 |
| 2008-05-15 | 2008-05-13 | 4.632 | 11,139 | +4,641 | 0.00% | 51,600 |
| 2008-05-07 | 2008-05-05 | 4.453 | 6,498 | +179 | 0.00% | 28,937 |
| 2008-04-28 | 2008-04-24 | 4.187 | 6,319 | -19,860 | 0.00% | 26,460 |
| 2008-04-21 | 2008-04-17 | 4.054 | 26,179 | -4,513 | 0.00% | 106,142 |
| 2008-04-14 | 2008-04-10 | 3.944 | 30,692 | +6,319 | 0.00% | 121,040 |
| 2008-04-11 | 2008-04-09 | 3.833 | 24,373 | -7,222 | 0.00% | 93,420 |
| 2008-04-10 | 2008-04-08 | 3.811 | 31,595 | +4,514 | 0.00% | 120,401 |
| 2008-04-09 | 2008-04-07 | 3.789 | 27,081 | +7,221 | 0.00% | 102,599 |
| 2008-03-20 | 2008-03-18 | 4.054 | 19,860 | -4,513 | 0.00% | 80,522 |
| 2008-02-29 | 2008-02-27 | 4.941 | 24,373 | -4,514 | 0.00% | 120,419 |
| 2008-02-26 | 2008-02-22 | 4.852 | 28,887 | +4,514 | 0.00% | 140,162 |
| 2008-02-25 | 2008-02-21 | 4.520 | 24,373 | -1,806 | 0.00% | 110,159 |
| 2008-02-19 | 2008-02-15 | 4.653 | 26,179 | +6,319 | 0.00% | 121,802 |
| 2008-01-21 | 2008-01-17 | 5.051 | 19,860 | -8,124 | 0.00% | 100,322 |
| 2008-01-17 | 2008-01-15 | 5.362 | 27,984 | -18,957 | 0.00% | 150,040 |
| 2008-01-07 | 2008-01-03 | 5.650 | 46,941 | +9,027 | 0.01% | 265,201 |
| 2008-01-04 | 2008-01-02 | 5.650 | 37,914 | +9,027 | 0.00% | 214,201 |
| 2007-12-28 | 2007-12-24 | 5.472 | 28,887 | +9,027 | 0.00% | 158,082 |
| 2007-10-31 | 2007-10-29 | 4.985 | 19,860 | -9,027 | 0.00% | 99,002 |
| 2007-10-22 | 2007-10-17 | 5.059 | 28,887 | +675 | 0.00% | 146,134 |
| 2007-09-06 | 2007-09-04 | 5.172 | 28,212 | -13,225 | 0.00% | 145,919 |
| 2007-08-20 | 2007-08-16 | 4.991 | 41,437 | -8,816 | 0.00% | 206,802 |
| 2007-08-10 | 2007-08-08 | 5.626 | 50,253 | +8,816 | 0.01% | 282,720 |
| 2007-08-09 | 2007-08-07 | 5.331 | 41,437 | -7,934 | 0.00% | 220,902 |
| 2007-08-07 | 2007-08-03 | 4.991 | 49,371 | -5,290 | 0.01% | 246,398 |
| 2007-08-06 | 2007-08-02 | 5.422 | 54,661 | -22,041 | 0.01% | 296,359 |
| 2007-07-25 | 2007-07-23 | 6.216 | 76,702 | -8,816 | 0.01% | 476,760 |
| 2007-07-24 | 2007-07-20 | 6.284 | 85,518 | -2,645 | 0.01% | 537,378 |
| 2007-07-23 | 2007-07-19 | 6.511 | 88,163 | -22,041 | 0.01% | 573,999 |
| 2007-07-19 | 2007-07-17 | 6.080 | 110,204 | -9,698 | 0.01% | 670,000 |
| 2007-07-18 | 2007-07-16 | 5.626 | 119,902 | +2,645 | 0.01% | 674,561 |
| 2007-07-05 | 2007-07-03 | 4.764 | 117,257 | -4,408 | 0.01% | 558,600 |
| 2007-06-29 | 2007-06-27 | 4.991 | 121,665 | +8,816 | 0.01% | 607,199 |
| 2007-06-27 | 2007-06-25 | 5.036 | 112,849 | -22,041 | 0.01% | 568,321 |
| 2007-06-26 | 2007-06-22 | 5.195 | 134,890 | 0.01% | 700,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy