History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 +0
2021-04-30 2021-04-28 8.858 0 +0
2021-04-29 2021-04-27 8.953 0 +0
2021-04-28 2021-04-26 9.016 0 +0
2021-04-27 2021-04-23 9.111 0 +0
2021-04-26 2021-04-22 9.142 0 +0
2021-04-23 2021-04-21 8.995 0 +0
2021-04-22 2021-04-20 9.300 0 +0
2021-04-21 2021-04-19 9.331 0 +0
2021-04-20 2021-04-16 9.373 0 +0
2021-04-19 2021-04-15 9.447 0 +0
2021-04-16 2021-04-14 9.499 0 +0
2021-04-15 2021-04-13 9.363 0 +0
2021-04-14 2021-04-12 9.615 0 +0
2021-04-13 2021-04-09 9.762 0 +0
2021-04-12 2021-04-08 10.077 0 +0
2021-04-09 2021-04-07 9.867 0 +0
2021-04-08 2021-04-01 9.752 0 +0
2021-04-07 2021-03-31 9.647 0 +0
2021-04-01 2021-03-30 9.562 0 +0
2021-03-31 2021-03-29 9.689 0 +0
2021-03-30 2021-03-26 9.762 0 +0
2021-03-29 2021-03-25 9.689 0 +0
2021-03-26 2021-03-24 9.699 0 +0
2021-03-25 2021-03-23 9.920 0 +0
2021-03-24 2021-03-22 10.151 0 +0
2021-03-23 2021-03-19 10.151 0 +0
2021-03-22 2021-03-18 10.613 0 +0
2021-03-19 2021-03-17 10.866 0 +0
2021-03-18 2021-03-16 10.676 0 +0
2021-03-17 2021-03-15 10.823 0 +0
2021-03-16 2021-03-12 10.992 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.445 0 +0
2021-03-11 2021-03-09 10.487 0 +0
2021-03-10 2021-03-08 10.119 0 +0
2021-03-09 2021-03-05 10.529 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.508 0 +0
2021-03-04 2021-03-02 10.046 0 +0
2021-03-03 2021-03-01 11.055 0 +0
2021-03-02 2021-02-26 10.802 0 +0
2021-03-01 2021-02-25 11.517 0 +0
2021-02-26 2021-02-24 11.139 0 +0
2021-02-25 2021-02-23 10.676 0 +0
2021-02-24 2021-02-22 10.098 0 +0
2021-02-23 2021-02-19 9.710 0 +0
2021-02-22 2021-02-18 9.878 0 +0
2021-02-19 2021-02-17 9.983 0 +0
2021-02-18 2021-02-16 9.909 0 +0
2021-02-17 2021-02-11 9.920 0 +0
2021-02-16 2021-02-09 10.077 0 +0
2021-02-10 2021-02-08 9.647 0 +0
2021-02-09 2021-02-05 9.615 0 +0
2021-02-08 2021-02-04 9.510 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.510 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.279 0 +0
2021-02-01 2021-01-28 9.352 0 +0
2021-01-29 2021-01-27 9.499 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 9.605 0 +0
2021-01-26 2021-01-22 9.741 0 +0
2021-01-25 2021-01-21 9.836 0 +0
2021-01-22 2021-01-20 9.983 0 +0
2021-01-21 2021-01-19 9.983 0 +0
2021-01-20 2021-01-18 9.878 0 +0
2021-01-19 2021-01-15 10.025 0 +0
2021-01-18 2021-01-14 10.309 0 +0
2021-01-15 2021-01-13 10.477 0 +0
2021-01-14 2021-01-12 10.592 0 +0
2021-01-13 2021-01-11 10.225 0 +0
2021-01-12 2021-01-08 10.424 0 +0
2021-01-11 2021-01-07 10.466 0 +0
2021-01-08 2021-01-06 10.414 0 +0
2021-01-07 2021-01-05 10.424 0 +0
2021-01-06 2021-01-04 10.414 0 +0
2021-01-05 2020-12-31 10.676 0 +0
2021-01-04 2020-12-29 10.098 0 +0
2020-12-30 2020-12-28 9.972 0 +0
2020-12-29 2020-12-24 10.119 0 +0
2020-12-28 2020-12-22 9.636 0 +0
2020-12-23 2020-12-21 9.657 0 +0
2020-12-22 2020-12-18 9.993 0 +0
2020-12-21 2020-12-17 10.046 0 +0
2020-12-18 2020-12-16 9.867 0 +0
2020-12-17 2020-12-15 9.972 0 +0
2020-12-16 2020-12-14 10.088 0 +0
2020-12-15 2020-12-11 9.920 0 +0
2020-12-14 2020-12-10 9.878 0 +0
2020-12-11 2020-12-09 10.309 0 +0
2020-12-10 2020-12-08 10.193 0 +0
2020-12-09 2020-12-07 10.393 0 +0
2020-12-08 2020-12-04 10.508 0 +0
2020-12-07 2020-12-03 10.529 0 +0
2020-12-04 2020-12-02 10.393 0 +0
2020-12-03 2020-12-01 10.403 0 +0
2020-12-02 2020-11-30 10.403 0 +0
2020-12-01 2020-11-27 10.634 0 +0
2020-11-30 2020-11-26 10.592 0 +0
2020-11-27 2020-11-25 10.739 0 +0
2020-11-26 2020-11-24 10.613 0 +0
2020-11-25 2020-11-23 10.456 0 +0
2020-11-24 2020-11-20 10.592 0 +0
2020-11-23 2020-11-19 10.655 0 +0
2020-11-20 2020-11-18 10.739 0 +0
2020-11-19 2020-11-17 10.508 0 +0
2020-11-18 2020-11-16 10.319 0 +0
2020-11-17 2020-11-13 9.846 0 +0
2020-11-16 2020-11-12 9.899 0 +0
2020-11-13 2020-11-11 10.140 0 +0
2020-11-12 2020-11-10 10.109 0 +0
2020-11-11 2020-11-09 9.373 0 +0
2020-11-10 2020-11-06 9.321 0 +0
2020-11-09 2020-11-05 9.237 0 +0
2020-11-06 2020-11-04 8.879 0 +0
2020-11-05 2020-11-03 8.669 0 +0
2020-11-04 2020-11-02 8.554 0 +0
2020-11-03 2020-10-30 8.407 0 +0
2020-11-02 2020-10-29 8.690 0 +0
2020-10-30 2020-10-28 8.848 0 +0
2020-10-29 2020-10-27 9.016 0 +0
2020-10-28 2020-10-23 9.216 0 +0
2020-10-27 2020-10-22 9.258 0 +0
2020-10-23 2020-10-21 9.237 0 +0
2020-10-22 2020-10-20 9.079 0 +0
2020-10-21 2020-10-19 9.058 0 +0
2020-10-20 2020-10-16 9.100 0 +0
2020-10-19 2020-10-15 9.111 0 +0
2020-10-16 2020-10-14 9.226 0 +0
2020-10-15 2020-10-12 9.489 0 +0
2020-10-14 2020-10-09 9.584 0 +0
2020-10-12 2020-10-08 9.825 0 +0
2020-10-09 2020-10-07 9.668 0 +0
2020-10-08 2020-10-06 9.562 0 +0
2020-10-07 2020-10-05 9.668 0 +0
2020-10-06 2020-09-30 9.678 0 +0
2020-10-05 2020-09-29 9.573 0 +0
2020-09-30 2020-09-28 9.541 0 +0
2020-09-29 2020-09-25 9.468 0 +0
2020-09-28 2020-09-24 9.478 0 +0
2020-09-25 2020-09-23 9.762 0 +0
2020-09-24 2020-09-22 9.878 0 +0
2020-09-23 2020-09-21 9.983 0 +0
2020-09-22 2020-09-18 10.161 0 +0
2020-09-21 2020-09-17 10.372 0 +0
2020-09-18 2020-09-16 10.456 0 +0
2020-09-17 2020-09-15 10.372 0 +0
2020-09-16 2020-09-14 10.140 0 +0
2020-09-15 2020-09-11 9.815 0 +0
2020-09-14 2020-09-10 9.531 0 +0
2020-09-11 2020-09-09 9.499 0 +0
2020-09-10 2020-09-08 9.534 0 +0
2020-09-09 2020-09-07 9.597 0 +0
2020-09-08 2020-09-04 9.713 0 +0
2020-09-07 2020-09-03 9.881 0 +0
2020-09-04 2020-09-02 9.902 0 +0
2020-09-03 2020-09-01 9.955 0 +0
2020-09-02 2020-08-31 9.871 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 8.659 0 +0
2020-08-28 2020-08-26 9.449 0 +0
2020-08-27 2020-08-25 9.797 0 +0
2020-08-26 2020-08-24 9.323 0 +0
2020-08-25 2020-08-21 9.112 0 +0
2020-08-24 2020-08-20 8.912 0 +0
2020-08-21 2020-08-19 9.228 0 +0
2020-08-20 2020-08-18 9.502 0 +0
2020-08-19 2020-08-17 9.144 0 +0
2020-08-18 2020-08-14 8.859 0 +0
2020-08-17 2020-08-13 8.870 0 +0
2020-08-14 2020-08-12 8.870 0 +0
2020-08-13 2020-08-11 8.701 0 +0
2020-08-12 2020-08-10 8.396 0 +0
2020-08-11 2020-08-07 8.312 0 +0
2020-08-10 2020-08-06 8.480 0 +0
2020-08-07 2020-08-05 8.617 0 +0
2020-08-06 2020-08-04 8.638 0 +0
2020-08-05 2020-08-03 8.659 0 +0
2020-08-04 2020-07-31 8.712 0 +0
2020-08-03 2020-07-30 8.733 0 +0
2020-07-31 2020-07-29 8.564 0 +0
2020-07-30 2020-07-28 8.596 0 +0
2020-07-29 2020-07-27 8.670 0 +0
2020-07-28 2020-07-24 8.933 0 +0
2020-07-27 2020-07-23 9.449 0 +0
2020-07-24 2020-07-22 9.302 0 +0
2020-07-23 2020-07-21 9.618 0 +0
2020-07-22 2020-07-20 9.639 0 +0
2020-07-21 2020-07-17 9.628 0 +0
2020-07-20 2020-07-16 9.439 0 +0
2020-07-17 2020-07-15 9.639 0 +0
2020-07-16 2020-07-14 9.639 0 +0
2020-07-15 2020-07-13 9.765 0 +0
2020-07-14 2020-07-10 9.944 0 +0
2020-07-13 2020-07-09 9.618 0 +0
2020-07-10 2020-07-08 9.755 0 +0
2020-07-09 2020-07-07 9.860 0 +0
2020-07-08 2020-07-06 10.313 0 +0
2020-07-07 2020-07-03 9.713 0 +0
2020-07-06 2020-07-02 9.565 0 +0
2020-07-03 2020-06-30 9.449 0 +0
2020-07-02 2020-06-29 9.260 0 +0
2020-06-30 2020-06-26 9.607 0 +0
2020-06-29 2020-06-24 10.008 0 +0
2020-06-26 2020-06-23 9.702 0 +0
2020-06-24 2020-06-22 9.734 0 +0
2020-06-23 2020-06-19 9.923 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 10.261 0 +0
2020-06-18 2020-06-16 10.513 0 +0
2020-06-17 2020-06-15 10.261 0 +0
2020-06-16 2020-06-12 10.787 0 +0
2020-06-15 2020-06-11 10.787 0 +0
2020-06-12 2020-06-10 11.525 0 +0
2020-06-11 2020-06-09 11.188 0 +0
2020-06-10 2020-06-08 10.893 0 +0
2020-06-09 2020-06-05 11.040 0 +0
2020-06-08 2020-06-04 10.808 0 +0
2020-06-05 2020-06-03 10.250 0 +0
2020-06-04 2020-06-02 9.913 0 +0
2020-06-03 2020-06-01 9.892 0 +0
2020-06-02 2020-05-29 9.744 0 +0
2020-06-01 2020-05-28 9.639 0 +0
2020-05-29 2020-05-27 9.671 0 +0
2020-05-28 2020-05-26 9.944 0 +0
2020-05-27 2020-05-25 9.881 0 +0
2020-05-26 2020-05-22 9.534 0 +0
2020-05-25 2020-05-21 9.765 0 +0
2020-05-22 2020-05-20 10.113 0 +0
2020-05-21 2020-05-19 9.976 0 +0
2020-05-20 2020-05-18 9.439 0 +0
2020-05-19 2020-05-15 9.502 0 +0
2020-05-18 2020-05-14 10.567 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.699 0 +0
2020-05-13 2020-05-11 10.831 0 +0
2020-05-12 2020-05-08 10.776 0 +0
2020-05-11 2020-05-07 10.436 0 +0
2020-05-08 2020-05-06 10.644 0 +0
2020-05-07 2020-05-05 10.238 0 +0
2020-05-06 2020-05-04 9.996 0 +0
2020-05-05 2020-04-29 10.084 0 +0
2020-05-04 2020-04-28 10.293 0 +0
2020-04-29 2020-04-27 10.084 0 +0
2020-04-28 2020-04-24 9.974 0 +0
2020-04-27 2020-04-23 10.117 0 +0
2020-04-24 2020-04-22 10.172 0 +0
2020-04-23 2020-04-21 9.963 0 +0
2020-04-22 2020-04-20 10.381 0 +0
2020-04-21 2020-04-17 10.491 0 +0
2020-04-20 2020-04-16 10.172 0 +0
2020-04-17 2020-04-15 10.205 0 +0
2020-04-16 2020-04-14 10.304 0 +0
2020-04-15 2020-04-09 10.513 0 +0
2020-04-14 2020-04-08 9.788 0 +0
2020-04-09 2020-04-07 10.161 0 +0
2020-04-08 2020-04-06 8.953 0 +0
2020-04-07 2020-04-03 8.843 0 +0
2020-04-06 2020-04-02 8.986 0 +0
2020-04-03 2020-04-01 8.513 0 +0
2020-04-02 2020-03-31 8.689 0 +0
2020-04-01 2020-03-30 8.546 0 +0
2020-03-31 2020-03-27 9.085 0 +0
2020-03-30 2020-03-26 9.414 0 +0
2020-03-27 2020-03-25 9.293 0 +0
2020-03-26 2020-03-24 8.447 0 +0
2020-03-25 2020-03-23 7.854 0 +0
2020-03-24 2020-03-20 8.810 0 +0
2020-03-23 2020-03-19 8.799 0 +0
2020-03-20 2020-03-18 9.864 0 +0
2020-03-19 2020-03-17 10.469 0 +0
2020-03-18 2020-03-16 10.567 0 +0
2020-03-17 2020-03-13 11.205 0 +0
2020-03-16 2020-03-12 11.314 0 +0
2020-03-13 2020-03-11 12.061 0 +0
2020-03-12 2020-03-10 11.820 0 +0
2020-03-11 2020-03-09 11.534 0 +0
2020-03-10 2020-03-06 12.193 0 +0
2020-03-09 2020-03-05 12.083 0 +0
2020-03-06 2020-03-04 11.886 0 +0
2020-03-05 2020-03-03 12.501 0 +0
2020-03-04 2020-03-02 11.908 0 +0
2020-03-03 2020-02-28 11.732 0 +0
2020-03-02 2020-02-27 12.061 0 +0
2020-02-28 2020-02-26 12.017 0 +0
2020-02-27 2020-02-25 11.908 0 +0
2020-02-26 2020-02-24 11.578 0 +0
2020-02-25 2020-02-21 12.105 0 +0
2020-02-24 2020-02-20 12.215 0 +0
2020-02-21 2020-02-19 12.215 0 +0
2020-02-20 2020-02-18 12.061 0 +0
2020-02-19 2020-02-17 12.391 0 +0
2020-02-18 2020-02-14 12.347 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.940 0 +0
2020-02-13 2020-02-11 13.292 0 +0
2020-02-12 2020-02-10 12.083 0 +0
2020-02-11 2020-02-07 12.303 0 +0
2020-02-10 2020-02-06 12.655 0 +0
2020-02-07 2020-02-05 12.215 0 +0
2020-02-06 2020-02-04 12.281 0 +0
2020-02-05 2020-02-03 12.039 0 +0
2020-02-04 2020-01-31 12.171 0 +0
2020-02-03 2020-01-30 12.259 0 +0
2020-01-31 2020-01-29 12.523 0 +0
2020-01-30 2020-01-24 12.896 0 +0
2020-01-29 2020-01-22 13.511 0 +0
2020-01-23 2020-01-21 13.467 0 +0
2020-01-22 2020-01-20 14.061 0 +0
2020-01-21 2020-01-17 14.280 0 +0
2020-01-20 2020-01-16 14.368 0 +0
2020-01-17 2020-01-15 14.105 0 +0
2020-01-16 2020-01-14 13.885 0 +0
2020-01-15 2020-01-13 13.951 0 +0
2020-01-14 2020-01-10 14.280 0 +0
2020-01-13 2020-01-09 14.302 0 +0
2020-01-10 2020-01-08 14.280 0 +0
2020-01-09 2020-01-07 14.280 0 +0
2020-01-08 2020-01-06 14.039 0 +0
2020-01-07 2020-01-03 14.544 0 +0
2020-01-06 2020-01-02 14.917 0 +0
2020-01-03 2019-12-31 14.939 0 +0
2020-01-02 2019-12-27 15.159 0 +0
2019-12-30 2019-12-24 15.159 0 +0
2019-12-27 2019-12-20 15.027 0 +0
2019-12-23 2019-12-19 15.203 0 +0
2019-12-20 2019-12-18 15.181 0 +0
2019-12-19 2019-12-17 15.159 0 +0
2019-12-18 2019-12-16 15.247 0 +0
2019-12-17 2019-12-13 15.357 0 +0
2019-12-16 2019-12-12 15.137 0 +0
2019-12-13 2019-12-11 15.049 0 +0
2019-12-12 2019-12-10 14.720 0 +0
2019-12-11 2019-12-09 15.159 0 +0
2019-12-10 2019-12-06 15.181 0 +0
2019-12-09 2019-12-05 14.961 0 +0
2019-12-06 2019-12-04 15.137 0 +0
2019-12-05 2019-12-03 15.379 0 +0
2019-12-04 2019-12-02 15.269 0 +0
2019-12-03 2019-11-29 15.159 0 +0
2019-12-02 2019-11-28 15.379 0 +0
2019-11-29 2019-11-27 15.708 0 +0
2019-11-28 2019-11-26 15.642 0 +0
2019-11-27 2019-11-25 15.423 0 +0
2019-11-26 2019-11-22 15.247 0 +0
2019-11-25 2019-11-21 15.818 0 +0
2019-11-22 2019-11-20 15.862 0 +0
2019-11-21 2019-11-19 15.555 0 +0
2019-11-20 2019-11-18 15.401 0 +0
2019-11-19 2019-11-15 15.093 0 +0
2019-11-18 2019-11-14 14.983 0 +0
2019-11-15 2019-11-13 15.313 0 +0
2019-11-14 2019-11-12 15.445 0 +0
2019-11-13 2019-11-11 15.335 0 +0
2019-11-12 2019-11-08 15.818 0 +0
2019-11-11 2019-11-07 15.621 0 +0
2019-11-08 2019-11-06 15.928 0 +0
2019-11-07 2019-11-05 15.599 0 +0
2019-11-06 2019-11-04 15.357 0 +0
2019-11-05 2019-11-01 15.357 0 +0
2019-11-04 2019-10-31 15.686 0 +0
2019-11-01 2019-10-30 15.686 0 +0
2019-10-31 2019-10-29 15.247 0 +0
2019-10-30 2019-10-28 15.379 0 +0
2019-10-29 2019-10-25 15.269 0 +0
2019-10-28 2019-10-24 15.093 0 +0
2019-10-25 2019-10-23 14.939 0 +0
2019-10-24 2019-10-22 15.181 0 +0
2019-10-23 2019-10-21 15.159 0 +0
2019-10-22 2019-10-18 15.203 0 +0
2019-10-21 2019-10-17 15.335 0 +0
2019-10-18 2019-10-16 14.808 0 +0
2019-10-17 2019-10-15 14.742 0 +0
2019-10-16 2019-10-14 14.742 0 +0
2019-10-15 2019-10-11 14.830 0 +0
2019-10-14 2019-10-10 14.676 0 +0
2019-10-11 2019-10-09 14.698 0 +0
2019-10-10 2019-10-08 14.720 0 +0
2019-10-09 2019-10-04 14.720 0 +0
2019-10-08 2019-10-03 14.961 0 +0
2019-10-04 2019-10-02 14.258 0 +0
2019-10-03 2019-09-30 13.467 0 +0
2019-10-02 2019-09-27 13.467 0 +0
2019-09-30 2019-09-26 13.358 0 +0
2019-09-27 2019-09-25 13.270 0 +0
2019-09-26 2019-09-24 13.599 0 +0
2019-09-25 2019-09-23 13.182 0 +0
2019-09-24 2019-09-20 13.424 0 +0
2019-09-23 2019-09-19 13.511 0 +0
2019-09-20 2019-09-18 13.599 0 +0
2019-09-19 2019-09-17 13.489 0 +0
2019-09-18 2019-09-16 13.643 0 +0
2019-09-17 2019-09-13 13.995 0 +0
2019-09-16 2019-09-12 13.511 0 +0
2019-09-13 2019-09-11 13.819 0 +0
2019-09-12 2019-09-10 13.380 0 +0
2019-09-11 2019-09-09 13.402 0 +0
2019-09-10 2019-09-06 13.511 0 +0
2019-09-09 2019-09-05 13.050 0 +0
2019-09-06 2019-09-04 13.094 0 +0
2019-09-05 2019-09-03 12.567 0 +0
2019-09-04 2019-09-02 12.369 0 +0
2019-09-03 2019-08-30 12.083 0 +0
2019-09-02 2019-08-29 11.864 0 +0
2019-08-30 2019-08-28 11.886 0 +0
2019-08-29 2019-08-27 11.842 0 +0
2019-08-28 2019-08-26 11.776 0 +0
2019-08-27 2019-08-23 11.842 0 +0
2019-08-26 2019-08-22 12.083 0 +0
2019-08-23 2019-08-21 12.149 0 +0
2019-08-22 2019-08-20 12.347 0 +0
2019-08-21 2019-08-19 12.017 0 +0
2019-08-20 2019-08-16 11.754 0 +0
2019-08-19 2019-08-15 11.754 0 +0
2019-08-16 2019-08-14 11.886 0 +0
2019-08-15 2019-08-13 12.039 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.149 0 +0
2019-08-12 2019-08-08 12.347 0 +0
2019-08-09 2019-08-07 12.325 0 +0
2019-08-08 2019-08-06 12.259 0 +0
2019-08-07 2019-08-05 12.523 0 +0
2019-08-06 2019-08-02 12.501 0 +0
2019-08-05 2019-08-01 12.896 0 +0
2019-08-02 2019-07-31 13.323 0 +0
2019-08-01 2019-07-30 13.391 0 +0
2019-07-31 2019-07-29 13.413 0 +0
2019-07-30 2019-07-26 13.323 0 +0
2019-07-29 2019-07-25 13.346 0 +0
2019-07-26 2019-07-24 12.514 0 +0
2019-07-25 2019-07-23 12.087 0 +0
2019-07-24 2019-07-22 11.975 0 +0
2019-07-23 2019-07-19 12.043 0 +0
2019-07-22 2019-07-18 12.020 0 +0
2019-07-19 2019-07-17 12.087 0 +0
2019-07-18 2019-07-16 11.818 0 +0
2019-07-17 2019-07-15 11.144 0 +0
2019-07-16 2019-07-12 11.144 0 +0
2019-07-15 2019-07-11 11.121 0 +0
2019-07-12 2019-07-10 11.166 0 +0
2019-07-11 2019-07-09 10.942 0 +0
2019-07-10 2019-07-08 11.099 0 +0
2019-07-09 2019-07-05 11.144 0 +0
2019-07-08 2019-07-04 11.166 0 +0
2019-07-05 2019-07-03 11.065 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.796 0 +0
2019-07-02 2019-06-27 10.650 0 +0
2019-06-28 2019-06-26 10.088 0 +0
2019-06-27 2019-06-25 10.020 0 +0
2019-06-26 2019-06-24 10.065 0 +0
2019-06-25 2019-06-21 10.301 0 +0
2019-06-24 2019-06-20 10.167 0 +0
2019-06-21 2019-06-19 10.178 0 +0
2019-06-20 2019-06-18 10.380 0 +0
2019-06-19 2019-06-17 10.245 0 +0
2019-06-18 2019-06-14 10.133 0 +0
2019-06-17 2019-06-13 10.133 0 +0
2019-06-14 2019-06-12 10.200 0 +0
2019-06-13 2019-06-11 10.301 0 +0
2019-06-12 2019-06-10 10.447 0 +0
2019-06-11 2019-06-06 9.987 0 +0
2019-06-10 2019-06-05 9.998 0 +0
2019-06-06 2019-06-04 9.841 0 +0
2019-06-05 2019-06-03 9.976 0 +0
2019-06-04 2019-05-31 10.077 0 +0
2019-06-03 2019-05-30 9.987 0 +0
2019-05-31 2019-05-29 10.088 0 +0
2019-05-30 2019-05-28 10.211 0 +0
2019-05-29 2019-05-27 9.976 0 +0
2019-05-28 2019-05-24 9.908 0 +0
2019-05-27 2019-05-23 9.897 0 +0
2019-05-24 2019-05-22 10.065 0 +0
2019-05-23 2019-05-21 9.976 0 +0
2019-05-22 2019-05-20 10.043 0 +0
2019-05-21 2019-05-17 10.077 0 +0
2019-05-20 2019-05-16 10.256 0 +0
2019-05-17 2019-05-15 10.290 0 +0
2019-05-16 2019-05-14 10.133 0 +0
2019-05-15 2019-05-10 10.279 0 +0
2019-05-14 2019-05-09 10.110 0 +0
2019-05-10 2019-05-08 10.402 0 +0
2019-05-09 2019-05-07 10.694 0 +0
2019-05-08 2019-05-06 10.930 0 +0
2019-05-07 2019-05-03 11.301 0 +0
2019-05-06 2019-05-02 11.144 0 +0
2019-05-03 2019-04-30 11.560 0 +0
2019-05-02 2019-04-29 11.560 0 +0
2019-04-30 2019-04-26 11.319 0 +0
2019-04-29 2019-04-25 11.261 0 +0
2019-04-26 2019-04-24 11.537 0 +0
2019-04-25 2019-04-23 11.273 0 +0
2019-04-24 2019-04-18 11.216 0 +0
2019-04-23 2019-04-17 11.376 0 +0
2019-04-18 2019-04-16 11.836 0 +0
2019-04-17 2019-04-15 11.836 0 +0
2019-04-16 2019-04-12 10.698 0 +0
2019-04-15 2019-04-11 10.698 0 +0
2019-04-12 2019-04-10 11.216 0 +0
2019-04-11 2019-04-09 11.319 0 +0
2019-04-10 2019-04-08 11.124 0 +0
2019-04-09 2019-04-04 12.020 0 +0
2019-04-08 2019-04-03 12.847 0 +0
2019-04-04 2019-04-02 12.985 0 +0
2019-04-03 2019-04-01 12.824 0 +0
2019-04-02 2019-03-29 12.617 0 +0
2019-04-01 2019-03-28 12.319 0 +0
2019-03-29 2019-03-27 12.411 0 +0
2019-03-28 2019-03-26 12.135 0 +0
2019-03-27 2019-03-25 12.181 0 +0
2019-03-26 2019-03-22 12.181 0 +0
2019-03-25 2019-03-21 12.112 0 +0
2019-03-22 2019-03-20 12.135 0 +0
2019-03-21 2019-03-19 12.273 0 +0
2019-03-20 2019-03-18 11.951 0 +0
2019-03-19 2019-03-15 11.790 0 +0
2019-03-18 2019-03-14 11.813 0 +0
2019-03-15 2019-03-13 12.135 0 +0
2019-03-14 2019-03-12 12.227 0 +0
2019-03-13 2019-03-11 11.974 0 +0
2019-03-12 2019-03-08 11.859 0 +0
2019-03-11 2019-03-07 12.089 0 +0
2019-03-08 2019-03-06 12.296 0 +0
2019-03-07 2019-03-05 12.434 0 +0
2019-03-06 2019-03-04 12.319 0 +0
2019-03-05 2019-03-01 12.617 0 +0
2019-03-04 2019-02-28 12.755 0 +0
2019-03-01 2019-02-27 12.640 0 +0
2019-02-28 2019-02-26 12.617 0 +0
2019-02-27 2019-02-25 12.594 0 +0
2019-02-26 2019-02-22 12.640 0 +0
2019-02-25 2019-02-21 12.411 0 +0
2019-02-22 2019-02-20 11.997 0 +0
2019-02-21 2019-02-19 11.813 0 +0
2019-02-20 2019-02-18 12.250 0 +0
2019-02-19 2019-02-15 12.181 0 +0
2019-02-18 2019-02-14 12.411 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.606 0 +0
2019-02-13 2019-02-11 12.181 0 +0
2019-02-12 2019-02-08 12.020 0 +0
2019-02-11 2019-02-04 12.135 0 +0
2019-02-08 2019-01-31 11.066 0 +0
2019-02-01 2019-01-30 11.043 0 +0
2019-01-31 2019-01-29 11.204 0 +0
2019-01-30 2019-01-28 11.296 0 +0
2019-01-29 2019-01-25 11.227 0 +0
2019-01-28 2019-01-24 11.296 0 +0
2019-01-25 2019-01-23 10.905 0 +0
2019-01-24 2019-01-22 10.928 0 +0
2019-01-23 2019-01-21 10.549 0 +0
2019-01-22 2019-01-18 10.503 0 +0
2019-01-21 2019-01-17 10.687 0 +0
2019-01-18 2019-01-16 10.733 0 +0
2019-01-17 2019-01-15 10.400 0 +0
2019-01-16 2019-01-14 10.135 0 +0
2019-01-15 2019-01-11 9.883 0 +0
2019-01-14 2019-01-10 9.710 0 +0
2019-01-11 2019-01-09 9.699 0 +0
2019-01-10 2019-01-08 9.572 0 +0
2019-01-09 2019-01-07 9.860 0 +0
2019-01-08 2019-01-04 9.308 0 +0
2019-01-07 2019-01-03 9.308 0 +0
2019-01-04 2019-01-02 9.503 0 +0
2019-01-03 2018-12-31 9.676 0 +0
2019-01-02 2018-12-27 9.377 0 +0
2018-12-28 2018-12-24 9.446 0 +0
2018-12-27 2018-12-20 9.526 0 +0
2018-12-21 2018-12-19 9.825 0 +0
2018-12-20 2018-12-18 9.860 0 +0
2018-12-19 2018-12-17 9.997 0 +0
2018-12-18 2018-12-14 9.940 0 +0
2018-12-17 2018-12-13 9.940 0 +0
2018-12-14 2018-12-12 9.997 0 +0
2018-12-13 2018-12-11 9.710 0 +0
2018-12-12 2018-12-10 9.618 0 +0
2018-12-11 2018-12-07 9.837 0 +0
2018-12-10 2018-12-06 9.722 0 +0
2018-12-07 2018-12-05 9.791 0 +0
2018-12-06 2018-12-04 10.009 0 +0
2018-12-05 2018-12-03 10.112 0 +0
2018-12-04 2018-11-30 9.699 0 +0
2018-12-03 2018-11-29 9.561 0 +0
2018-11-30 2018-11-28 9.595 0 +0
2018-11-29 2018-11-27 9.469 0 +0
2018-11-28 2018-11-26 9.411 0 +0
2018-11-27 2018-11-23 9.216 0 +0
2018-11-26 2018-11-22 9.090 0 +0
2018-11-23 2018-11-21 9.147 0 +0
2018-11-22 2018-11-20 9.009 0 +0
2018-11-21 2018-11-19 9.009 0 +0
2018-11-20 2018-11-16 9.021 0 +0
2018-11-19 2018-11-15 8.986 0 +0
2018-11-16 2018-11-14 8.699 0 +0
2018-11-15 2018-11-13 8.527 0 +0
2018-11-14 2018-11-12 8.504 0 +0
2018-11-13 2018-11-09 8.354 0 +0
2018-11-12 2018-11-08 8.802 0 +0
2018-11-09 2018-11-07 8.756 0 +0
2018-11-08 2018-11-06 8.527 0 +0
2018-11-07 2018-11-05 8.561 0 +0
2018-11-06 2018-11-02 8.963 0 +0
2018-11-05 2018-11-01 8.458 0 +0
2018-11-02 2018-10-31 8.228 0 +0
2018-11-01 2018-10-30 7.986 0 +0
2018-10-31 2018-10-29 8.251 0 +0
2018-10-30 2018-10-26 8.262 0 +0
2018-10-29 2018-10-25 8.423 0 +0
2018-10-26 2018-10-24 8.262 0 +0
2018-10-25 2018-10-23 8.653 0 +0
2018-10-24 2018-10-22 8.848 0 +0
2018-10-23 2018-10-19 8.435 0 +0
2018-10-22 2018-10-18 8.481 0 +0
2018-10-19 2018-10-16 8.446 0 +0
2018-10-18 2018-10-15 8.389 0 +0
2018-10-16 2018-10-12 8.515 0 +0
2018-10-15 2018-10-11 8.262 0 +0
2018-10-12 2018-10-10 8.745 0 +0
2018-10-11 2018-10-09 8.802 0 +0
2018-10-10 2018-10-08 8.906 0 +0
2018-10-09 2018-10-05 9.308 0 +0
2018-10-08 2018-10-04 9.607 0 +0
2018-10-05 2018-10-03 9.308 0 +0
2018-10-04 2018-10-02 9.124 0 +0
2018-10-03 2018-09-28 9.423 0 +0
2018-10-02 2018-09-27 9.113 0 +0
2018-09-28 2018-09-26 8.998 0 +0
2018-09-27 2018-09-24 9.136 0 +0
2018-09-26 2018-09-21 9.354 0 +0
2018-09-24 2018-09-20 8.894 0 +0
2018-09-21 2018-09-19 8.883 0 +0
2018-09-20 2018-09-18 8.710 0 +0
2018-09-19 2018-09-17 8.538 0 +0
2018-09-18 2018-09-14 8.699 0 +0
2018-09-17 2018-09-13 8.561 0 +0
2018-09-14 2018-09-12 8.136 0 +0
2018-09-13 2018-09-11 8.492 0 +0
2018-09-12 2018-09-10 8.745 0 +0
2018-09-11 2018-09-07 8.940 0 +0
2018-09-10 2018-09-06 8.986 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.446 0 +0
2018-09-05 2018-09-03 9.400 0 +0
2018-09-04 2018-08-31 9.457 0 +0
2018-09-03 2018-08-30 9.572 0 +0
2018-08-31 2018-08-29 9.618 0 +0
2018-08-30 2018-08-28 9.630 0 +0
2018-08-29 2018-08-27 9.699 0 +0
2018-08-28 2018-08-24 9.768 0 +0
2018-08-27 2018-08-23 9.905 0 +0
2018-08-24 2018-08-22 9.630 0 +0
2018-08-23 2018-08-21 9.584 0 +0
2018-08-22 2018-08-20 9.707 0 +0
2018-08-21 2018-08-17 9.672 0 +0
2018-08-20 2018-08-16 9.566 0 +0
2018-08-17 2018-08-15 9.590 0 +0
2018-08-16 2018-08-14 10.013 0 +0
2018-08-15 2018-08-13 10.119 0 +0
2018-08-14 2018-08-10 9.896 0 +0
2018-08-13 2018-08-09 10.143 0 +0
2018-08-10 2018-08-08 10.155 0 +0
2018-08-09 2018-08-07 10.213 0 +0
2018-08-08 2018-08-06 10.013 0 +0
2018-08-07 2018-08-03 9.978 0 +0
2018-08-06 2018-08-02 10.107 0 +0
2018-08-03 2018-08-01 10.013 0 +0
2018-08-02 2018-07-31 10.378 0 +0
2018-08-01 2018-07-30 10.613 0 +0
2018-07-31 2018-07-27 10.508 0 +0
2018-07-30 2018-07-26 10.272 0 +0
2018-07-27 2018-07-25 9.825 0 +0
2018-07-26 2018-07-24 9.025 0 +0
2018-07-25 2018-07-23 9.060 0 +0
2018-07-24 2018-07-20 8.943 0 +0
2018-07-23 2018-07-19 9.001 0 +0
2018-07-20 2018-07-18 8.990 0 +0
2018-07-19 2018-07-17 8.637 0 +0
2018-07-18 2018-07-16 8.378 0 +0
2018-07-17 2018-07-13 8.448 0 +0
2018-07-16 2018-07-12 8.472 0 +0
2018-07-13 2018-07-11 8.472 0 +0
2018-07-12 2018-07-10 8.554 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.260 0 +0
2018-07-09 2018-07-05 8.072 0 +0
2018-07-06 2018-07-04 8.095 0 +0
2018-07-05 2018-07-03 8.107 0 +0
2018-07-04 2018-06-29 8.401 0 +0
2018-07-03 2018-06-28 8.448 0 +0
2018-06-29 2018-06-27 8.425 0 +0
2018-06-28 2018-06-26 8.590 0 +0
2018-06-27 2018-06-25 8.825 0 +0
2018-06-26 2018-06-22 8.990 0 +0
2018-06-25 2018-06-21 8.954 0 +0
2018-06-22 2018-06-20 9.154 0 +0
2018-06-21 2018-06-19 8.707 0 +0
2018-06-20 2018-06-15 8.390 0 +0
2018-06-19 2018-06-14 8.590 0 +0
2018-06-15 2018-06-13 8.625 0 +0
2018-06-14 2018-06-12 8.719 0 +0
2018-06-13 2018-06-11 8.825 0 +0
2018-06-12 2018-06-08 8.472 0 +0
2018-06-11 2018-06-07 8.660 0 +0
2018-06-08 2018-06-06 8.637 0 +0
2018-06-07 2018-06-05 8.590 0 +0
2018-06-06 2018-06-04 8.743 0 +0
2018-06-05 2018-06-01 8.766 0 +0
2018-06-04 2018-05-31 8.990 0 +0
2018-06-01 2018-05-30 8.625 0 +0
2018-05-31 2018-05-29 8.648 0 +0
2018-05-30 2018-05-28 8.472 0 +0
2018-05-29 2018-05-25 8.284 0 +0
2018-05-28 2018-05-24 8.307 0 +0
2018-05-25 2018-05-23 8.566 0 +0
2018-05-24 2018-05-21 8.848 0 +0
2018-05-23 2018-05-18 9.013 0 +0
2018-05-21 2018-05-17 8.766 0 +0
2018-05-18 2018-05-16 8.813 0 +0
2018-05-17 2018-05-15 8.907 0 +0
2018-05-16 2018-05-14 8.931 0 +0
2018-05-15 2018-05-11 9.096 0 +0
2018-05-14 2018-05-10 8.943 0 +0
2018-05-11 2018-05-09 8.931 0 +0
2018-05-10 2018-05-08 8.778 0 +0
2018-05-09 2018-05-07 8.848 0 +0
2018-05-08 2018-05-04 9.390 0 +0
2018-05-07 2018-05-03 9.872 0 +0
2018-05-04 2018-05-02 9.889 0 +0
2018-05-03 2018-04-30 9.781 0 +0
2018-05-02 2018-04-27 9.793 0 +0
2018-04-30 2018-04-26 9.769 0 +0
2018-04-27 2018-04-25 10.008 0 +0
2018-04-26 2018-04-24 9.769 0 +0
2018-04-25 2018-04-23 9.769 0 +0
2018-04-24 2018-04-20 9.745 0 +0
2018-04-23 2018-04-19 9.531 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.803 0 +0
2018-04-18 2018-04-16 9.054 0 +0
2018-04-17 2018-04-13 9.054 0 +0
2018-04-16 2018-04-12 8.994 0 +0
2018-04-13 2018-04-11 8.982 0 +0
2018-04-12 2018-04-10 8.755 0 +0
2018-04-11 2018-04-09 8.994 0 +0
2018-04-10 2018-04-06 8.708 0 +0
2018-04-09 2018-04-04 9.197 0 +0
2018-04-06 2018-04-03 10.234 0 +0
2018-04-04 2018-03-29 9.662 0 +0
2018-04-03 2018-03-28 9.638 0 +0
2018-03-29 2018-03-27 9.972 0 +0
2018-03-28 2018-03-26 9.781 0 +0
2018-03-27 2018-03-23 9.650 0 +0
2018-03-26 2018-03-22 9.614 0 +0
2018-03-23 2018-03-21 9.710 0 +0
2018-03-22 2018-03-20 9.459 0 +0
2018-03-21 2018-03-19 9.459 0 +0
2018-03-20 2018-03-16 9.137 0 +0
2018-03-19 2018-03-15 9.185 0 +0
2018-03-16 2018-03-14 9.149 0 +0
2018-03-15 2018-03-13 9.304 0 +0
2018-03-14 2018-03-12 9.543 0 +0
2018-03-13 2018-03-09 9.507 0 +0
2018-03-12 2018-03-08 9.531 0 +0
2018-03-09 2018-03-07 9.137 0 +0
2018-03-08 2018-03-06 9.435 0 +0
2018-03-07 2018-03-05 8.529 0 +0
2018-03-06 2018-03-02 8.672 0 +0
2018-03-05 2018-03-01 8.624 0 +0
2018-03-02 2018-02-28 8.517 0 +0
2018-03-01 2018-02-27 8.624 0 +0
2018-02-28 2018-02-26 8.827 0 +0
2018-02-27 2018-02-23 8.922 0 +0
2018-02-26 2018-02-22 8.743 0 +0
2018-02-23 2018-02-21 8.934 0 +0
2018-02-22 2018-02-20 9.101 0 +0
2018-02-21 2018-02-15 8.934 0 +0
2018-02-20 2018-02-13 8.254 0 +0
2018-02-14 2018-02-12 8.028 0 +0
2018-02-13 2018-02-09 7.885 0 +0
2018-02-12 2018-02-08 8.302 0 +0
2018-02-09 2018-02-07 8.219 0 +0
2018-02-08 2018-02-06 7.789 0 +0
2018-02-07 2018-02-05 8.028 0 +0
2018-02-06 2018-02-02 7.873 0 +0
2018-02-05 2018-02-01 7.920 0 +0
2018-02-02 2018-01-31 7.622 0 +0
2018-02-01 2018-01-30 7.586 0 +0
2018-01-31 2018-01-29 7.694 0 +0
2018-01-30 2018-01-26 7.718 0 +0
2018-01-29 2018-01-25 7.706 0 +0
2018-01-26 2018-01-24 7.718 0 +0
2018-01-25 2018-01-23 7.670 0 +0
2018-01-24 2018-01-22 7.694 0 +0
2018-01-23 2018-01-19 7.539 0 +0
2018-01-22 2018-01-18 7.539 0 +0
2018-01-19 2018-01-17 7.563 0 +0
2018-01-18 2018-01-16 7.467 0 +0
2018-01-17 2018-01-15 7.288 0 +0
2018-01-16 2018-01-12 7.336 0 +0
2018-01-15 2018-01-11 7.348 0 +0
2018-01-12 2018-01-10 7.443 0 +0
2018-01-11 2018-01-09 7.539 0 +0
2018-01-10 2018-01-08 7.479 0 +0
2018-01-09 2018-01-05 7.730 0 +0
2018-01-08 2018-01-04 7.539 0 +0
2018-01-05 2018-01-03 7.217 0 +0
2018-01-04 2018-01-02 7.252 0 +0
2018-01-03 2017-12-29 7.217 0 +0
2018-01-02 2017-12-28 7.085 0 +0
2017-12-29 2017-12-27 7.097 0 +0
2017-12-28 2017-12-22 7.133 0 +0
2017-12-27 2017-12-21 7.145 0 +0
2017-12-22 2017-12-20 7.133 0 +0
2017-12-21 2017-12-19 7.097 0 +0
2017-12-20 2017-12-18 7.157 0 +0
2017-12-19 2017-12-15 6.990 0 +0
2017-12-18 2017-12-14 7.217 0 +0
2017-12-15 2017-12-13 7.288 0 +0
2017-12-14 2017-12-12 7.121 0 +0
2017-12-13 2017-12-11 7.193 0 +0
2017-12-12 2017-12-08 7.097 0 +0
2017-12-11 2017-12-07 6.799 0 +0
2017-12-08 2017-12-06 6.811 0 +0
2017-12-07 2017-12-05 7.002 0 +0
2017-12-06 2017-12-04 7.002 0 +0
2017-12-05 2017-12-01 6.942 0 +0
2017-12-04 2017-11-30 6.835 0 +0
2017-12-01 2017-11-29 6.966 0 +0
2017-11-30 2017-11-28 6.632 0 +0
2017-11-29 2017-11-27 6.692 0 +0
2017-11-28 2017-11-24 6.608 0 +0
2017-11-27 2017-11-23 6.561 0 +0
2017-11-24 2017-11-22 6.525 0 +0
2017-11-23 2017-11-21 6.525 0 +0
2017-11-22 2017-11-20 6.417 0 +0
2017-11-21 2017-11-17 6.346 0 +0
2017-11-20 2017-11-16 6.286 0 +0
2017-11-17 2017-11-15 6.322 0 +0
2017-11-16 2017-11-14 6.250 0 +0
2017-11-15 2017-11-13 6.382 0 +0
2017-11-14 2017-11-10 6.561 0 +0
2017-11-13 2017-11-09 6.453 0 +0
2017-11-10 2017-11-08 6.549 0 +0
2017-11-09 2017-11-07 6.811 0 +0
2017-11-08 2017-11-06 6.632 0 +0
2017-11-07 2017-11-03 6.811 0 +0
2017-11-06 2017-11-02 6.859 0 +0
2017-11-03 2017-11-01 7.217 0 +0
2017-11-02 2017-10-31 7.515 0 +0
2017-11-01 2017-10-30 7.050 0 +0
2017-10-31 2017-10-27 6.561 0 +0
2017-10-30 2017-10-26 6.417 0 +0
2017-10-27 2017-10-25 6.441 0 +0
2017-10-26 2017-10-24 6.441 0 +0
2017-10-25 2017-10-23 6.561 0 +0
2017-10-24 2017-10-20 6.477 0 +0
2017-10-23 2017-10-19 6.394 0 +0
2017-10-20 2017-10-18 6.358 0 +0
2017-10-19 2017-10-17 6.370 0 +0
2017-10-18 2017-10-16 6.394 0 +0
2017-10-17 2017-10-13 6.441 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.215 0 +0
2017-10-12 2017-10-10 6.382 0 +0
2017-10-11 2017-10-09 6.167 0 +0
2017-10-10 2017-10-06 6.382 0 +0
2017-10-09 2017-10-04 6.262 0 +0
2017-10-06 2017-10-03 5.773 0 +0
2017-10-04 2017-09-29 5.654 0 +0
2017-10-03 2017-09-28 5.618 0 +0
2017-09-29 2017-09-27 5.618 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.582 0 +0
2017-09-26 2017-09-22 5.773 0 +0
2017-09-25 2017-09-21 5.928 0 +0
2017-09-22 2017-09-20 6.012 0 +0
2017-09-21 2017-09-19 5.893 0 +0
2017-09-20 2017-09-18 5.952 0 +0
2017-09-19 2017-09-15 5.797 0 +0
2017-09-18 2017-09-14 5.821 0 +0
2017-09-15 2017-09-13 5.547 0 +0
2017-09-14 2017-09-12 5.523 0 +0
2017-09-13 2017-09-11 5.499 0 +0
2017-09-12 2017-09-08 5.606 0 +0
2017-09-11 2017-09-07 5.606 0 +0
2017-09-08 2017-09-06 5.582 0 +0
2017-09-07 2017-09-05 5.618 0 +0
2017-09-06 2017-09-04 5.559 0 +0
2017-09-05 2017-09-01 5.642 0 +0
2017-09-04 2017-08-31 5.499 0 +0
2017-09-01 2017-08-30 5.511 0 +0
2017-08-31 2017-08-29 5.404 0 +0
2017-08-30 2017-08-28 5.392 0 +0
2017-08-29 2017-08-25 5.439 0 +0
2017-08-28 2017-08-24 5.380 0 +0
2017-08-25 2017-08-22 5.451 0 +0
2017-08-24 2017-08-21 5.523 0 +0
2017-08-22 2017-08-18 5.547 0 +0
2017-08-21 2017-08-17 5.666 0 +0
2017-08-18 2017-08-16 5.475 0 +0
2017-08-17 2017-08-15 5.487 0 +0
2017-08-16 2017-08-14 5.427 0 +0
2017-08-15 2017-08-11 5.404 0 +0
2017-08-14 2017-08-10 5.606 0 +0
2017-08-11 2017-08-09 5.749 0 +0
2017-08-10 2017-08-08 5.714 0 +0
2017-08-09 2017-08-07 5.960 0 +0
2017-08-08 2017-08-04 5.973 0 +0
2017-08-07 2017-08-03 5.862 0 +0
2017-08-04 2017-08-02 5.886 0 +0
2017-08-03 2017-08-01 5.874 0 +0
2017-08-02 2017-07-31 5.862 0 +0
2017-08-01 2017-07-28 5.862 0 +0
2017-07-31 2017-07-27 5.936 0 +0
2017-07-28 2017-07-26 5.886 0 +0
2017-07-27 2017-07-25 5.899 0 +0
2017-07-26 2017-07-24 5.948 0 +0
2017-07-25 2017-07-21 5.874 0 +0
2017-07-24 2017-07-20 5.886 0 +0
2017-07-21 2017-07-19 5.923 0 +0
2017-07-20 2017-07-18 5.800 0 +0
2017-07-19 2017-07-17 5.936 0 +0
2017-07-18 2017-07-14 6.034 0 +0
2017-07-17 2017-07-13 5.751 0 +0
2017-07-14 2017-07-12 5.676 0 +0
2017-07-13 2017-07-11 5.504 0 +0
2017-07-12 2017-07-10 5.343 0 +0
2017-07-11 2017-07-07 5.282 0 +0
2017-07-10 2017-07-06 5.084 0 +0
2017-07-07 2017-07-05 5.084 0 +0
2017-07-06 2017-07-04 5.059 0 +0
2017-07-05 2017-07-03 5.146 0 +0
2017-07-04 2017-06-30 5.059 0 +0
2017-07-03 2017-06-29 4.998 0 +0
2017-06-30 2017-06-28 4.825 0 +0
2017-06-29 2017-06-27 4.924 0 +0
2017-06-28 2017-06-26 4.961 0 +0
2017-06-27 2017-06-23 4.208 0 +0
2017-06-26 2017-06-22 4.183 0 +0
2017-06-23 2017-06-21 4.109 0 +0
2017-06-22 2017-06-20 4.085 0 +0
2017-06-21 2017-06-19 4.220 0 +0
2017-06-20 2017-06-16 4.208 0 +0
2017-06-19 2017-06-15 4.233 0 +0
2017-06-16 2017-06-14 4.455 0 +0
2017-06-15 2017-06-13 4.591 0 +0
2017-06-14 2017-06-12 4.541 0 +0
2017-06-13 2017-06-09 4.825 0 +0
2017-06-12 2017-06-08 4.825 0 +0
2017-06-09 2017-06-07 4.751 0 +0
2017-06-08 2017-06-06 4.751 0 +0
2017-06-07 2017-06-05 4.924 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.936 0 +0
2017-06-02 2017-05-31 4.936 0 +0
2017-06-01 2017-05-29 4.948 0 +0
2017-05-31 2017-05-26 4.998 0 +0
2017-05-29 2017-05-25 4.973 0 +0
2017-05-26 2017-05-24 4.985 0 +0
2017-05-25 2017-05-23 4.973 0 +0
2017-05-24 2017-05-22 5.010 0 +0
2017-05-23 2017-05-19 4.998 0 +0
2017-05-22 2017-05-18 5.022 0 +0
2017-05-19 2017-05-17 5.084 0 +0
2017-05-18 2017-05-16 5.109 0 +0
2017-05-17 2017-05-15 5.133 0 +0
2017-05-16 2017-05-12 5.195 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.245 0 +0
2017-05-11 2017-05-09 5.282 0 +0
2017-05-10 2017-05-08 5.171 0 +0
2017-05-09 2017-05-05 5.232 0 +0
2017-05-08 2017-05-04 5.306 0 +0
2017-05-05 2017-05-02 5.319 0 +0
2017-05-04 2017-04-28 5.319 0 +0
2017-05-02 2017-04-27 5.269 0 +0
2017-04-28 2017-04-26 5.472 0 +0
2017-04-27 2017-04-25 5.447 0 +0
2017-04-26 2017-04-24 5.297 0 +0
2017-04-25 2017-04-21 5.347 0 +0
2017-04-24 2017-04-20 5.347 0 +0
2017-04-21 2017-04-19 5.397 0 +0
2017-04-20 2017-04-18 5.522 0 +0
2017-04-19 2017-04-13 5.623 0 +0
2017-04-18 2017-04-12 5.598 0 +0
2017-04-13 2017-04-11 5.572 0 +0
2017-04-12 2017-04-10 5.598 0 +0
2017-04-11 2017-04-07 5.547 0 +0
2017-04-10 2017-04-06 5.598 0 +0
2017-04-07 2017-04-05 5.623 0 +0
2017-04-06 2017-04-03 5.610 0 +0
2017-04-05 2017-03-31 5.560 0 +0
2017-04-03 2017-03-30 5.623 0 +0
2017-03-31 2017-03-29 5.623 0 +0
2017-03-30 2017-03-28 5.560 0 +0
2017-03-29 2017-03-27 5.472 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.623 0 +0
2017-03-24 2017-03-22 5.648 0 +0
2017-03-23 2017-03-21 5.773 0 +0
2017-03-22 2017-03-20 5.748 0 +0
2017-03-21 2017-03-17 5.685 0 +0
2017-03-20 2017-03-16 5.572 0 +0
2017-03-17 2017-03-15 5.635 0 +0
2017-03-16 2017-03-14 5.610 0 +0
2017-03-15 2017-03-13 5.610 0 +0
2017-03-14 2017-03-10 5.522 0 +0
2017-03-13 2017-03-09 5.535 0 +0
2017-03-10 2017-03-08 5.572 0 +0
2017-03-09 2017-03-07 5.522 0 +0
2017-03-08 2017-03-06 5.522 0 +0
2017-03-07 2017-03-03 5.510 0 +0
2017-03-06 2017-03-02 5.522 0 +0
2017-03-03 2017-03-01 5.422 0 +0
2017-03-02 2017-02-28 5.322 0 +0
2017-03-01 2017-02-27 5.360 0 +0
2017-02-28 2017-02-24 5.385 0 +0
2017-02-27 2017-02-23 5.472 0 +0
2017-02-24 2017-02-22 5.360 0 +0
2017-02-23 2017-02-21 5.360 0 +0
2017-02-22 2017-02-20 5.397 0 +0
2017-02-21 2017-02-17 5.372 0 +0
2017-02-20 2017-02-16 5.623 0 +0
2017-02-17 2017-02-15 5.660 0 +0
2017-02-16 2017-02-14 5.610 0 +0
2017-02-15 2017-02-13 5.572 0 +0
2017-02-14 2017-02-10 5.560 0 +0
2017-02-13 2017-02-09 5.660 0 +0
2017-02-10 2017-02-08 5.911 0 +0
2017-02-09 2017-02-07 5.773 0 +0
2017-02-08 2017-02-06 5.898 0 +0
2017-02-07 2017-02-03 5.810 0 +0
2017-02-06 2017-02-02 5.723 0 +0
2017-02-03 2017-02-01 5.673 0 +0
2017-02-02 2017-01-27 5.710 0 +0
2017-02-01 2017-01-25 5.735 0 +0
2017-01-26 2017-01-24 5.510 0 +0
2017-01-25 2017-01-23 5.522 0 -592,858
2017-01-19 2017-01-17 5.598 592,858 +7,986 0.03% 3,318,528
2017-01-18 2017-01-16 5.535 584,872 +7,985 0.03% 3,237,206
2017-01-16 2017-01-12 5.585 576,887 -12,777 0.03% 3,221,906
2017-01-13 2017-01-11 5.623 589,664 +17,569 0.03% 3,315,417
2017-01-11 2017-01-09 5.535 572,095 +6,388 0.03% 3,166,487
2017-01-10 2017-01-06 5.685 565,707 -7,985 0.03% 3,216,138
2017-01-09 2017-01-05 5.735 573,692 +17,568 0.03% 3,290,270
2017-01-06 2017-01-04 5.560 556,124 -4,791 0.03% 3,092,017
2017-01-05 2017-01-03 5.510 560,915 +12,777 0.03% 3,090,559
2017-01-04 2016-12-30 5.610 548,138 -15,972 0.03% 3,075,071
2016-12-28 2016-12-22 5.322 564,110 -12,777 0.03% 3,002,203
2016-12-23 2016-12-21 5.372 576,887 +30,346 0.03% 3,099,098
2016-12-22 2016-12-20 5.623 546,541 -12,777 0.03% 3,072,956
2016-12-19 2016-12-15 5.835 559,318 +20,763 0.03% 3,263,863
2016-12-13 2016-12-09 5.973 538,555 +1,597 0.03% 3,216,886
2016-11-24 2016-11-22 6.136 536,958 +3,194 0.03% 3,294,759
2016-11-23 2016-11-21 6.123 533,764 -7,986 0.03% 3,268,477
2016-11-22 2016-11-18 6.186 541,750 -28,748 0.03% 3,351,299
2016-11-10 2016-11-08 5.936 570,498 +9,583 0.03% 3,386,255
2016-11-08 2016-11-04 5.848 560,915 +6,388 0.03% 3,280,207
2016-10-28 2016-10-26 6.011 554,527 +3,195 0.03% 3,333,122
2016-10-26 2016-10-24 5.948 551,332 +7,985 0.03% 3,279,398
2016-10-25 2016-10-20 6.036 543,347 -7,985 0.03% 3,279,530
2016-10-24 2016-10-19 5.898 551,332 +15,971 0.03% 3,251,782
2016-10-19 2016-10-17 6.036 535,361 -7,986 0.03% 3,231,328
2016-10-14 2016-10-12 6.136 543,347 +30,346 0.03% 3,333,962
2016-10-13 2016-10-11 6.274 513,001 +4,791 0.03% 3,218,424
2016-10-12 2016-10-07 6.324 508,210 +4,792 0.03% 3,213,822
2016-10-11 2016-10-06 6.374 503,418 -3,195 0.03% 3,208,734
2016-10-06 2016-10-04 6.399 506,613 +6,389 0.03% 3,241,787
2016-10-05 2016-10-03 6.487 500,224 -4,791 0.03% 3,244,752
2016-10-04 2016-09-30 6.386 505,015 +7,985 0.03% 3,225,238
2016-10-03 2016-09-29 6.524 497,030 +7,986 0.03% 3,242,706
2016-09-28 2016-09-26 6.462 489,044 +33,540 0.02% 3,159,984
2016-09-26 2016-09-22 6.574 455,504 +7,986 0.02% 2,994,600
2016-09-22 2016-09-20 6.524 447,518 -7,986 0.02% 2,919,682
2016-09-21 2016-09-19 6.537 455,504 +12,777 0.02% 2,977,488
2016-09-20 2016-09-15 6.612 442,727 +14,374 0.02% 2,927,232
2016-09-15 2016-09-13 6.424 428,353 -17,568 0.02% 2,751,734
2016-09-14 2016-09-12 6.474 445,921 -15,972 0.02% 2,886,926
2016-09-13 2016-09-09 6.662 461,893 -7,985 0.02% 3,077,090
2016-09-12 2016-09-08 6.537 469,878 -1,597 0.02% 3,071,446
2016-09-09 2016-09-07 6.537 471,475 +17,568 0.02% 3,081,885
2016-09-07 2016-09-05 6.549 453,907 +9,583 0.03% 2,972,732
2016-09-06 2016-09-02 6.612 444,324 -9,583 0.02% 2,937,791
2016-09-05 2016-09-01 6.499 453,907 +25,554 0.03% 2,949,996
2016-09-02 2016-08-31 6.875 428,353 -7,985 0.02% 2,944,838
2016-08-31 2016-08-29 6.787 436,338 +17,568 0.02% 2,961,485
2016-08-30 2016-08-26 6.912 418,770 -7,986 0.02% 2,894,689
2016-08-29 2016-08-25 6.825 426,756 +14,375 0.02% 2,912,483
2016-08-26 2016-08-24 7.063 412,381 +6,388 0.02% 2,912,494
2016-08-25 2016-08-23 6.987 405,993 +4,792 0.02% 2,836,874
2016-08-24 2016-08-22 7.100 401,201 -7,986 0.02% 2,848,606
2016-08-23 2016-08-19 7.705 409,187 +39,928 0.02% 3,152,677
2016-08-22 2016-08-18 7.679 369,259 +21,066 0.02% 2,835,447
2016-08-19 2016-08-17 7.666 348,193 +9,236 0.02% 2,669,162
2016-08-18 2016-08-16 7.705 338,957 +7,697 0.02% 2,611,573
2016-08-17 2016-08-15 7.835 331,260 +7,696 0.02% 2,595,310
2016-08-16 2016-08-12 7.705 323,564 -12,314 0.02% 2,492,974
2016-08-15 2016-08-11 7.536 335,878 -6,157 0.02% 2,531,118
2016-08-12 2016-08-10 7.393 342,035 +29,246 0.02% 2,528,633
2016-08-11 2016-08-09 7.510 312,789 +49,259 0.02% 2,348,996
2016-08-10 2016-08-08 7.003 263,530 +12,314 0.02% 1,845,533
2016-08-09 2016-08-05 7.003 251,216 -61,573 0.01% 1,759,296
2016-08-03 2016-07-29 6.886 312,789 +30,787 0.02% 2,153,923
2016-07-25 2016-07-21 7.016 282,002 +30,786 0.02% 1,978,558
2016-07-21 2016-07-19 6.964 251,216 -6,157 0.01% 1,749,504
2016-07-15 2016-07-13 6.860 257,373 -30,786 0.01% 1,765,631
2016-07-14 2016-07-12 6.665 288,159 -7,697 0.02% 1,920,669
2016-07-08 2016-07-06 6.652 295,856 +13,854 0.02% 1,968,128
2016-06-17 2016-06-15 6.795 282,002 +30,786 0.02% 1,916,270
2016-06-02 2016-05-31 7.016 251,216 -30,786 0.01% 1,762,560
2016-05-31 2016-05-27 6.795 282,002 +15,393 0.02% 1,916,270
2016-05-27 2016-05-25 6.977 266,609 -15,393 0.02% 1,860,167
2016-05-16 2016-05-12 6.574 282,002 +15,393 0.02% 1,853,982
2016-05-03 2016-04-28 6.756 266,609 -15,393 0.02% 1,801,279
2016-04-27 2016-04-25 6.743 282,002 -6,157 0.02% 1,901,614
2016-04-26 2016-04-22 6.691 288,159 +15,393 0.02% 1,928,157
2016-04-25 2016-04-21 7.303 272,766 -24,629 0.02% 1,991,914
2016-04-22 2016-04-20 7.089 297,395 +22,945 0.02% 2,108,245
2016-04-21 2016-04-19 7.169 274,450 +29,962 0.02% 1,967,571
2016-04-18 2016-04-14 7.423 244,488 -7,490 0.01% 1,814,786
2016-04-07 2016-04-05 6.982 251,978 -22,472 0.01% 1,759,370
2016-04-06 2016-04-01 6.448 274,450 +29,962 0.02% 1,769,715
2016-04-01 2016-03-30 6.475 244,488 -7,490 0.01% 1,583,041
2016-03-16 2016-03-14 6.021 251,978 -10,487 0.01% 1,517,163
2016-03-14 2016-03-10 6.021 262,465 -7,490 0.02% 1,580,305
2016-03-08 2016-03-04 6.034 269,955 -10,487 0.02% 1,629,006
2016-03-03 2016-03-01 5.674 280,442 +7,491 0.02% 1,591,201
2016-03-01 2016-02-26 5.741 272,951 -7,491 0.02% 1,566,917
2016-02-25 2016-02-23 5.794 280,442 -7,490 0.02% 1,624,897
2016-02-24 2016-02-22 5.741 287,932 -14,981 0.02% 1,652,918
2016-02-23 2016-02-19 5.674 302,913 +14,981 0.02% 1,718,699
2016-02-22 2016-02-18 5.794 287,932 -13,483 0.02% 1,668,294
2016-02-19 2016-02-17 5.540 301,415 -17,977 0.02% 1,669,960
2016-02-18 2016-02-16 5.353 319,392 +23,969 0.02% 1,709,863
2016-02-16 2016-02-12 5.180 295,423 -22,471 0.02% 1,530,273
2016-02-15 2016-02-11 5.153 317,894 +22,471 0.02% 1,638,184
2016-02-12 2016-02-05 5.554 295,423 +22,472 0.02% 1,640,705
2016-02-11 2016-02-04 5.687 272,951 +7,490 0.02% 1,552,342
2016-02-05 2016-02-03 5.727 265,461 -22,471 0.02% 1,520,376
2016-02-04 2016-02-02 5.687 287,932 +47,938 0.02% 1,637,542
2016-01-26 2016-01-22 5.767 239,994 +10,487 0.01% 1,384,131
2016-01-25 2016-01-21 5.701 229,507 -14,981 0.01% 1,308,328
2016-01-21 2016-01-19 5.994 244,488 -22,471 0.01% 1,465,537
2016-01-04 2015-12-29 6.595 266,959 +10,487 0.02% 1,760,615
2015-12-30 2015-12-28 6.648 256,472 +11,984 0.02% 1,705,149
2015-12-09 2015-12-07 6.702 244,488 -116,851 0.01% 1,638,529
2015-12-04 2015-12-02 6.849 361,339 -4,494 0.02% 2,474,715
2015-10-26 2015-10-22 7.036 365,833 -7,490 0.02% 2,573,869
2015-10-20 2015-10-16 6.929 373,323 +7,490 0.02% 2,586,694
2015-10-08 2015-10-06 7.036 365,833 -4,494 0.02% 2,573,869
2015-10-07 2015-10-05 6.755 370,327 -7,491 0.02% 2,501,663
2015-09-21 2015-09-17 6.261 377,818 +11,985 0.02% 2,365,639
2015-08-26 2015-08-24 7.074 365,833 +15,108 0.02% 2,587,949
2015-08-20 2015-08-18 7.743 350,725 +14,362 0.02% 2,715,505
2015-08-18 2015-08-14 7.979 336,363 +7,181 0.02% 2,683,935
2015-08-12 2015-08-10 8.467 329,182 +43,087 0.02% 2,787,076
2015-08-11 2015-08-07 8.606 286,095 +68,939 0.02% 2,462,112
2015-07-28 2015-07-24 8.857 217,156 +4,308 0.01% 1,923,260
2015-06-11 2015-06-09 8.592 212,848 -5,745 0.01% 1,828,790
2015-06-04 2015-06-02 8.787 218,593 -8,617 0.01% 1,920,767
2015-06-03 2015-06-01 8.773 227,210 -16,045 0.01% 1,993,320
2015-05-22 2015-05-20 8.731 243,255 -11,489 0.01% 2,123,921
2015-05-13 2015-05-11 8.578 254,744 -14,363 0.02% 2,185,213
2015-05-12 2015-05-08 8.272 269,107 -21,543 0.02% 2,225,976
2015-05-11 2015-05-07 7.938 290,650 -14,362 0.02% 2,307,035
2015-05-06 2015-05-04 8.007 305,012 -14,362 0.02% 2,442,271
2015-05-04 2015-04-29 7.743 319,374 +21,543 0.02% 2,472,768
2015-04-29 2015-04-27 8.049 297,831 -7,181 0.02% 2,397,214
2015-04-28 2015-04-24 8.049 305,012 +7,181 0.02% 2,455,013
2015-04-27 2015-04-23 8.007 297,831 -14,362 0.02% 2,384,772
2015-04-24 2015-04-22 7.896 312,193 +14,362 0.02% 2,464,991
2015-04-23 2015-04-21 8.119 297,831 +11,490 0.02% 2,417,951
2015-04-22 2015-04-20 8.049 286,341 +14,362 0.02% 2,304,732
2015-04-20 2015-04-16 8.826 271,979 -7,181 0.02% 2,400,454
2015-04-17 2015-04-15 8.697 279,160 +7,397 0.02% 2,427,893
2015-04-14 2015-04-10 8.854 271,763 +6,991 0.02% 2,406,322
2015-04-13 2015-04-09 8.740 264,772 -20,972 0.02% 2,314,121
2015-04-10 2015-04-08 8.382 285,744 -30,760 0.02% 2,395,232
2015-04-08 2015-04-01 8.039 316,504 -20,972 0.02% 2,544,417
2015-03-23 2015-03-19 7.281 337,476 -20,973 0.02% 2,457,160
2015-03-18 2015-03-16 7.238 358,449 -6,990 0.02% 2,594,482
2015-03-17 2015-03-13 7.324 365,439 +6,990 0.02% 2,676,441
2015-03-12 2015-03-10 6.852 358,449 +27,964 0.02% 2,456,041
2015-03-11 2015-03-09 7.167 330,485 -2,797 0.02% 2,368,439
2015-03-10 2015-03-06 7.281 333,282 +9,787 0.02% 2,426,624
2015-03-06 2015-03-04 7.567 323,495 +6,991 0.02% 2,447,913
2015-03-05 2015-03-03 7.610 316,504 -6,991 0.02% 2,408,594
2015-03-03 2015-02-27 7.596 323,495 +6,991 0.02% 2,457,168
2015-03-02 2015-02-26 7.596 316,504 +13,982 0.02% 2,404,067
2015-02-27 2015-02-25 7.796 302,522 +6,991 0.02% 2,358,448
2015-02-26 2015-02-24 7.996 295,531 +13,981 0.02% 2,363,130
2015-02-25 2015-02-23 8.239 281,550 +13,982 0.02% 2,319,801
2015-02-13 2015-02-11 8.568 267,568 -5,593 0.02% 2,292,629
2015-02-11 2015-02-09 8.583 273,161 -15,380 0.02% 2,344,459
2015-02-10 2015-02-06 8.483 288,541 +6,991 0.02% 2,447,569
2015-01-07 2015-01-05 8.955 281,550 -1,407 0.02% 2,521,173
2015-01-05 2014-12-31 9.069 282,957 -11,185 0.02% 2,566,153
2014-12-30 2014-12-24 8.854 294,142 -20,973 0.02% 2,604,477
2014-12-29 2014-12-22 8.425 315,115 -13,981 0.02% 2,654,955
2014-12-09 2014-12-05 8.154 329,096 -6,991 0.02% 2,683,306
2014-10-23 2014-10-21 9.441 336,087 -2,797 0.02% 3,172,988
2014-10-22 2014-10-20 9.369 338,884 -6,990 0.02% 3,175,156
2014-10-20 2014-10-16 9.083 345,874 -6,991 0.02% 3,141,698
2014-10-15 2014-10-13 9.040 352,865 -6,991 0.02% 3,190,057
2014-10-08 2014-10-06 8.740 359,856 -6,991 0.02% 3,145,160
2014-10-07 2014-10-03 8.325 366,847 -6,991 0.02% 3,054,082
2014-10-06 2014-09-30 7.953 373,838 -13,981 0.02% 2,973,247
2014-10-03 2014-09-29 7.982 387,819 -27,963 0.02% 3,095,537
2014-09-26 2014-09-24 8.254 415,782 -13,982 0.03% 3,431,739
2014-09-24 2014-09-22 8.454 429,764 -4,194 0.03% 3,633,208
2014-09-22 2014-09-18 8.154 433,958 -6,991 0.03% 3,538,305
2014-09-19 2014-09-17 8.082 440,949 +6,991 0.03% 3,563,769
2014-09-18 2014-09-16 8.411 433,958 +6,990 0.03% 3,650,041
2014-09-17 2014-09-15 8.454 426,968 -6,990 0.03% 3,609,571
2014-09-16 2014-09-12 8.583 433,958 -6,991 0.03% 3,724,532
2014-09-12 2014-09-10 8.111 440,949 +4,194 0.03% 3,576,384
2014-09-10 2014-09-05 8.454 436,755 +2,797 0.03% 3,692,310
2014-09-08 2014-09-04 8.454 433,958 +6,990 0.03% 3,668,664
2014-09-03 2014-09-01 8.761 426,968 +6,991 0.03% 3,740,783
2014-09-02 2014-08-29 8.894 419,977 +31,711 0.03% 3,735,097
2014-09-01 2014-08-28 9.202 388,266 +20,408 0.03% 3,572,931
2014-08-29 2014-08-27 9.408 367,858 +6,803 0.02% 3,460,837
2014-08-26 2014-08-22 9.629 361,055 -27,211 0.02% 3,476,447
2014-08-25 2014-08-21 9.658 388,266 -6,803 0.03% 3,749,866
2014-08-22 2014-08-20 9.687 395,069 -13,605 0.03% 3,827,184
2014-08-19 2014-08-15 9.526 408,674 +20,408 0.03% 3,892,898
2014-08-18 2014-08-14 9.614 388,266 -17,687 0.03% 3,732,743
2014-08-15 2014-08-13 9.482 405,953 +13,605 0.03% 3,849,076
2014-08-12 2014-08-08 9.511 392,348 +20,408 0.03% 3,731,614
2014-08-11 2014-08-07 9.526 371,940 +48,979 0.02% 3,542,981
2014-08-08 2014-08-06 9.820 322,961 -13,605 0.02% 3,171,374
2014-08-07 2014-08-05 9.599 336,566 +20,408 0.02% 3,230,758
2014-08-04 2014-07-31 10.070 316,158 +5,442 0.02% 3,183,580
2014-07-30 2014-07-28 10.099 310,716 -17,687 0.02% 3,137,916
2014-07-29 2014-07-25 9.820 328,403 -20,408 0.02% 3,224,813
2014-07-28 2014-07-24 9.496 348,811 -17,687 0.02% 3,312,407
2014-07-25 2014-07-23 9.452 366,498 +4,082 0.02% 3,464,205
2014-07-23 2014-07-21 9.526 362,416 +25,850 0.02% 3,452,259
2014-07-17 2014-07-15 9.555 336,566 -10,884 0.02% 3,215,915
2014-07-16 2014-07-14 9.437 347,450 -16,327 0.02% 3,279,052
2014-07-15 2014-07-11 9.305 363,777 -6,802 0.02% 3,385,010
2014-07-11 2014-07-09 9.379 370,579 +13,605 0.02% 3,475,541
2014-07-10 2014-07-08 9.188 356,974 +76,190 0.02% 3,279,726
2014-07-09 2014-07-07 9.761 280,784 +46,258 0.02% 2,740,699
2014-07-08 2014-07-04 9.996 234,526 -20,408 0.02% 2,344,342
2014-07-07 2014-07-03 9.643 254,934 +21,769 0.02% 2,458,400
2014-07-04 2014-07-02 9.878 233,165 -20,408 0.02% 2,303,316
2014-06-30 2014-06-26 10.055 253,573 -13,606 0.02% 2,549,647
2014-06-25 2014-06-23 9.599 267,179 -6,802 0.02% 2,564,699
2014-06-24 2014-06-20 9.673 273,981 +8,163 0.02% 2,650,131
2014-06-23 2014-06-19 9.673 265,818 -20,408 0.02% 2,571,173
2014-06-20 2014-06-18 9.629 286,226 -19,048 0.02% 2,755,950
2014-06-17 2014-06-13 9.878 305,274 -27,210 0.02% 3,015,644
2014-06-16 2014-06-12 9.805 332,484 -34,014 0.02% 3,260,000
2014-06-13 2014-06-11 10.025 366,498 +8,164 0.02% 3,674,320
2014-06-12 2014-06-10 9.996 358,334 +9,523 0.02% 3,581,937
2014-05-21 2014-05-19 9.629 348,811 -6,802 0.02% 3,358,555
2014-05-19 2014-05-15 9.834 355,613 -6,803 0.02% 3,497,234
2014-05-16 2014-05-14 9.482 362,416 +6,803 0.02% 3,436,276
2014-05-12 2014-05-08 9.820 355,613 -680,267 0.02% 3,492,007
2014-05-09 2014-05-07 10.452 1,035,880 +680,267 0.07% 10,826,798
2014-05-05 2014-04-30 10.349 355,613 +8,163 0.02% 3,680,199
2014-04-30 2014-04-28 10.834 347,450 +13,605 0.02% 3,764,270
2014-04-25 2014-04-23 11.422 333,845 -13,605 0.02% 3,813,176
2014-04-22 2014-04-16 10.996 347,450 +16,326 0.02% 3,820,453
2014-04-16 2014-04-14 11.319 331,124 +2,721 0.02% 3,748,024
2014-04-14 2014-04-10 12.346 328,403 -2,721 0.02% 4,054,547
2014-04-11 2014-04-09 12.346 331,124 +7,441 0.02% 4,088,141
2014-04-08 2014-04-04 12.557 323,683 +2,660 0.02% 4,064,418
2014-03-28 2014-03-26 11.745 321,023 +13,300 0.02% 3,770,329
2014-03-25 2014-03-21 12.452 307,723 -15,960 0.02% 3,831,619
2014-03-21 2014-03-19 12.406 323,683 +6,650 0.02% 4,015,743
2014-03-18 2014-03-14 12.557 317,033 -2,660 0.02% 3,980,916
2014-03-10 2014-03-06 12.061 319,693 -6,649 0.02% 3,855,667
2014-03-07 2014-03-05 12.030 326,342 -10,640 0.02% 3,926,043
2014-03-06 2014-03-04 12.076 336,982 -3,990 0.02% 4,069,249
2014-03-03 2014-02-27 11.865 340,972 -2,660 0.02% 4,045,645
2014-02-24 2014-02-20 12.211 343,632 +6,650 0.02% 4,196,060
2014-02-21 2014-02-19 12.196 336,982 +6,650 0.02% 4,109,790
2014-02-18 2014-02-14 11.745 330,332 -18,620 0.02% 3,879,660
2014-02-17 2014-02-13 11.805 348,952 +11,970 0.02% 4,119,338
2014-02-14 2014-02-12 11.354 336,982 -13,300 0.02% 3,826,006
2014-02-13 2014-02-11 11.188 350,282 -14,629 0.02% 3,919,068
2014-02-12 2014-02-10 11.128 364,911 -6,650 0.02% 4,060,792
2014-02-11 2014-02-07 11.143 371,561 +3,990 0.02% 4,140,382
2014-02-10 2014-02-06 10.873 367,571 -55,858 0.02% 3,996,424
2014-02-07 2014-02-05 10.587 423,429 +93,097 0.03% 4,482,758
2014-02-06 2014-02-04 11.023 330,332 +6,649 0.02% 3,641,218
2014-02-05 2014-01-30 11.143 323,683 +6,650 0.02% 3,606,867
2014-02-04 2014-01-28 10.948 317,033 +6,650 0.02% 3,470,786
2014-01-28 2014-01-24 11.534 310,383 -6,650 0.02% 3,580,019
2014-01-27 2014-01-23 11.805 317,033 +3,990 0.02% 3,742,538
2014-01-24 2014-01-22 11.624 313,043 +5,320 0.02% 3,638,945
2014-01-23 2014-01-21 11.745 307,723 +13,300 0.02% 3,614,124
2014-01-21 2014-01-17 11.805 294,423 -1,330 0.02% 3,475,629
2014-01-20 2014-01-16 11.549 295,753 +26,599 0.02% 3,415,721
2014-01-17 2014-01-15 11.850 269,154 +13,299 0.02% 3,189,474
2014-01-16 2014-01-14 11.865 255,855 -10,639 0.02% 3,035,729
2014-01-15 2014-01-13 12.000 266,494 +7,979 0.02% 3,198,029
2014-01-14 2014-01-10 12.181 258,515 -3,989 0.02% 3,148,929
2014-01-10 2014-01-08 12.331 262,504 +13,299 0.02% 3,236,993
2014-01-08 2014-01-06 12.151 249,205 +13,300 0.02% 3,028,030
2014-01-02 2013-12-27 12.226 235,905 -3,990 0.02% 2,884,163
2013-12-30 2013-12-24 12.030 239,895 +9,310 0.02% 2,886,046
2013-12-23 2013-12-19 12.166 230,585 -1,330 0.02% 2,805,250
2013-12-19 2013-12-17 12.346 231,915 -3,990 0.02% 2,863,281
2013-12-18 2013-12-16 12.256 235,905 -7,980 0.02% 2,891,258
2013-12-17 2013-12-13 11.745 243,885 -9,310 0.02% 2,864,364
2013-12-16 2013-12-12 11.820 253,195 +6,650 0.02% 2,992,745
2013-12-12 2013-12-10 11.414 246,545 +6,650 0.02% 2,814,038
2013-12-11 2013-12-09 11.594 239,895 +3,990 0.02% 2,781,427
2013-12-09 2013-12-05 11.730 235,905 +11,969 0.02% 2,767,093
2013-12-06 2013-12-04 11.549 223,936 -1,330 0.01% 2,586,290
2013-12-05 2013-12-03 10.617 225,266 +7,980 0.01% 2,391,621
2013-12-03 2013-11-29 10.752 217,286 -10,640 0.01% 2,336,307
2013-12-02 2013-11-28 10.677 227,926 -6,649 0.02% 2,433,572
2013-11-11 2013-11-07 11.173 234,575 +13,299 0.02% 2,620,973
2013-11-01 2013-10-30 11.008 221,276 -6,650 0.01% 2,435,776
2013-10-28 2013-10-24 10.767 227,926 +6,650 0.02% 2,454,138
2013-10-25 2013-10-23 10.632 221,276 -1,330 0.01% 2,352,587
2013-10-24 2013-10-22 10.677 222,606 -517,353 0.01% 2,376,771
2013-10-23 2013-10-21 10.752 739,959 +524,003 0.05% 7,956,201
2013-10-22 2013-10-18 10.316 215,956 +1,330 0.01% 2,227,827
2013-10-21 2013-10-17 10.045 214,626 +6,650 0.01% 2,156,010
2013-10-17 2013-10-15 10.557 207,976 +6,650 0.01% 2,195,545
2013-10-15 2013-10-10 10.421 201,326 +6,649 0.01% 2,098,095
2013-10-11 2013-10-09 10.542 194,677 -23,939 0.01% 2,052,224
2013-10-10 2013-10-08 10.587 218,616 -2,660 0.01% 2,314,444
2013-10-09 2013-10-07 10.451 221,276 +3,990 0.01% 2,312,657
2013-10-08 2013-10-04 10.136 217,286 -13,299 0.01% 2,202,337
2013-10-07 2013-10-03 10.211 230,585 +2,659 0.02% 2,354,468
2013-10-04 2013-10-02 10.076 227,926 +29,260 0.02% 2,296,470
2013-10-03 2013-09-30 9.835 198,666 +10,639 0.01% 1,953,860
2013-10-02 2013-09-27 10.211 188,027 +13,300 0.01% 1,919,915
2013-09-27 2013-09-25 11.264 174,727 +21,279 0.01% 1,968,040
2013-09-26 2013-09-24 10.722 153,448 -3,990 0.01% 1,645,291
2013-09-25 2013-09-23 10.482 157,438 -5,320 0.01% 1,650,192
2013-09-23 2013-09-18 10.391 162,758 -3,989 0.01% 1,691,268
2013-09-18 2013-09-16 10.421 166,747 -33,249 0.01% 1,737,734
2013-09-17 2013-09-13 10.196 199,996 -6,650 0.01% 2,039,121
2013-09-16 2013-09-12 10.271 206,646 +3,990 0.01% 2,122,461
2013-09-12 2013-09-10 10.346 202,656 -1,330 0.01% 2,096,718
2013-09-11 2013-09-09 10.406 203,986 +13,299 0.01% 2,122,748
2013-08-29 2013-08-27 10.391 190,687 -2,660 0.01% 1,981,487
2013-08-28 2013-08-26 10.226 193,347 -10,639 0.01% 1,977,144
2013-08-22 2013-08-20 10.381 203,986 +4,527 0.01% 2,117,602
2013-08-13 2013-08-09 10.612 199,459 -6,502 0.01% 2,116,620
2013-08-12 2013-08-08 10.043 205,961 +16,906 0.01% 2,068,418
2013-08-09 2013-08-07 9.228 189,055 +9,103 0.01% 1,744,535
2013-08-08 2013-08-06 9.474 179,952 -6,502 0.01% 1,704,816
2013-07-15 2013-07-11 9.351 186,454 +6,502 0.01% 1,743,474
2013-07-09 2013-07-05 9.274 179,952 -6,502 0.01% 1,668,838
2013-07-05 2013-07-03 8.935 186,454 +6,502 0.01% 1,666,050
2013-07-04 2013-07-02 9.612 179,952 -3,901 0.01% 1,729,724
2013-06-25 2013-06-21 8.935 183,853 -16,906 0.01% 1,642,809
2013-06-20 2013-06-18 9.566 200,759 +3,901 0.01% 1,920,461
2013-06-14 2013-06-11 9.412 196,858 -3,901 0.01% 1,852,869
2013-06-06 2013-06-04 9.843 200,759 +3,901 0.01% 1,976,037
2013-05-29 2013-05-27 10.225 196,858 +5,283 0.01% 2,012,848
2013-05-20 2013-05-15 10.525 191,575 -29,108 0.01% 2,016,354
2013-05-16 2013-05-14 10.509 220,683 -12,655 0.02% 2,319,232
2013-05-14 2013-05-10 10.335 233,338 +3,797 0.02% 2,411,665
2013-05-08 2013-05-06 10.272 229,541 +6,327 0.02% 2,357,911
2013-05-03 2013-04-30 9.735 223,214 -12,655 0.02% 2,172,981
2013-05-02 2013-04-29 9.482 235,869 -18,983 0.02% 2,236,536
2013-04-30 2013-04-26 9.530 254,852 -117,695 0.02% 2,428,617
2013-04-29 2013-04-25 9.229 372,547 +126,554 0.03% 3,438,331
2013-04-25 2013-04-23 8.866 245,993 -6,328 0.02% 2,180,918
2013-04-23 2013-04-19 8.850 252,321 -12,655 0.02% 2,233,033
2013-04-22 2013-04-18 8.566 264,976 +6,327 0.02% 2,269,653
2013-04-18 2013-04-16 8.976 258,649 +35,435 0.02% 2,321,736
2013-04-17 2013-04-15 9.166 223,214 +18,983 0.02% 2,045,988
2013-04-16 2013-04-12 9.308 204,231 +10,125 0.01% 1,901,037
2013-04-12 2013-04-10 9.703 194,106 +18,983 0.01% 1,883,480
2013-04-11 2013-04-09 9.435 175,123 -6,328 0.01% 1,652,233
2013-04-10 2013-04-08 9.040 181,451 +6,328 0.01% 1,640,246
2013-04-09 2013-04-05 9.593 175,123 -20,249 0.01% 1,679,908
2013-04-08 2013-04-03 10.256 195,372 -3,796 0.01% 2,003,829
2013-04-03 2013-03-28 10.351 199,168 -1,266 0.01% 2,061,648
2013-03-28 2013-03-26 10.256 200,434 +5,062 0.01% 2,055,748
2013-03-27 2013-03-25 10.256 195,372 -6,327 0.01% 2,003,829
2013-03-26 2013-03-22 10.241 201,699 +1,265 0.02% 2,065,535
2013-03-25 2013-03-21 9.688 200,434 +11,390 0.02% 1,941,715
2013-03-19 2013-03-15 9.846 189,044 -12,655 0.01% 1,861,250
2013-03-18 2013-03-14 9.656 201,699 +12,655 0.02% 1,947,595
2013-03-13 2013-03-11 10.762 189,044 +3,797 0.01% 2,034,528
2013-03-12 2013-03-08 10.825 185,247 +6,327 0.01% 2,005,374
2013-03-11 2013-03-07 10.699 178,920 -25,311 0.01% 1,914,262
2013-03-06 2013-03-04 10.256 204,231 +6,328 0.02% 2,094,692
2013-03-05 2013-03-01 10.241 197,903 -2,531 0.02% 2,026,661
2013-03-04 2013-02-28 9.735 200,434 -6,328 0.02% 1,951,218
2013-02-26 2013-02-22 9.403 206,762 -31,638 0.02% 1,944,202
2013-02-25 2013-02-21 9.119 238,400 -158,193 0.02% 2,173,881
2013-02-22 2013-02-20 9.229 396,593 +227,798 0.03% 3,660,257
2013-02-20 2013-02-18 9.213 168,795 -94,916 0.01% 1,555,184
2013-02-06 2013-02-04 9.561 263,711 -6,328 0.02% 2,521,374
2013-02-05 2013-02-01 9.530 270,039 +6,328 0.02% 2,573,342
2013-02-01 2013-01-30 9.593 263,711 -12,655 0.02% 2,529,709
2013-01-31 2013-01-29 9.340 276,366 +6,327 0.02% 2,581,225
2013-01-29 2013-01-25 9.387 270,039 +6,328 0.02% 2,534,934
2013-01-25 2013-01-23 9.119 263,711 +3,797 0.02% 2,404,683
2013-01-23 2013-01-21 9.213 259,914 -1,266 0.02% 2,394,705
2013-01-22 2013-01-18 9.245 261,180 +6,328 0.02% 2,414,624
2013-01-21 2013-01-17 8.945 254,852 -18,983 0.02% 2,279,598
2013-01-18 2013-01-16 8.645 273,835 +18,983 0.02% 2,367,173
2013-01-17 2013-01-15 8.534 254,852 -6,328 0.02% 2,174,881
2013-01-15 2013-01-11 8.739 261,180 -6,328 0.02% 2,282,542
2013-01-14 2013-01-10 8.597 267,508 -8,858 0.02% 2,299,796
2013-01-11 2013-01-09 8.407 276,366 +11,390 0.02% 2,323,539
2013-01-10 2013-01-08 8.281 264,976 -70,023 0.02% 2,194,277
2013-01-09 2013-01-07 7.902 334,999 -6,328 0.03% 2,647,081
2013-01-08 2013-01-04 7.791 341,327 +10,125 0.03% 2,659,324
2012-12-20 2012-12-18 7.586 331,202 -6,328 0.03% 2,512,395
2012-12-19 2012-12-17 7.522 337,530 -12,655 0.03% 2,539,060
2012-12-18 2012-12-14 7.333 350,185 +18,983 0.03% 2,567,848
2012-12-14 2012-12-12 7.507 331,202 -12,656 0.03% 2,486,224
2012-12-13 2012-12-11 7.475 343,858 +7,594 0.03% 2,570,360
2012-12-11 2012-12-07 7.681 336,264 +5,062 0.03% 2,582,679
2012-12-06 2012-12-04 7.665 331,202 +6,327 0.03% 2,538,566
2012-12-04 2012-11-30 7.712 324,875 -6,327 0.02% 2,505,474
2012-11-29 2012-11-27 7.617 331,202 -6,328 0.03% 2,522,863
2012-11-28 2012-11-26 7.712 337,530 +12,655 0.03% 2,603,070
2012-11-21 2012-11-19 7.522 324,875 +6,328 0.02% 2,443,864
2012-11-19 2012-11-15 7.206 318,547 -6,328 0.02% 2,295,578
2012-11-15 2012-11-13 7.396 324,875 -12,655 0.02% 2,402,790
2012-11-14 2012-11-12 7.475 337,530 +6,328 0.03% 2,523,058
2012-11-07 2012-11-05 7.270 331,202 +12,655 0.03% 2,407,712
2012-11-06 2012-11-02 7.428 318,547 +6,328 0.02% 2,366,056
2012-11-01 2012-10-30 6.922 312,219 -6,328 0.02% 2,161,161
2012-10-31 2012-10-29 6.922 318,547 +6,328 0.02% 2,204,963
2012-10-24 2012-10-19 6.938 312,219 -6,328 0.02% 2,166,095
2012-10-22 2012-10-18 6.875 318,547 +6,328 0.02% 2,189,861
2012-10-08 2012-10-04 6.716 312,219 -6,328 0.02% 2,097,017
2012-09-19 2012-09-17 7.317 318,547 -25,311 0.02% 2,330,817
2012-09-18 2012-09-14 7.254 343,858 -50,747 0.03% 2,494,282
2012-09-17 2012-09-13 6.938 394,605 -3,796 0.03% 2,737,668
2012-09-14 2012-09-12 6.701 398,401 -2,531 0.03% 2,669,562
2012-09-13 2012-09-11 6.637 400,932 -25,311 0.03% 2,661,177
2012-09-11 2012-09-07 6.400 426,243 -6,328 0.03% 2,728,136
2012-09-07 2012-09-05 6.132 432,571 +31,639 0.03% 2,652,423
2012-09-04 2012-08-31 6.337 400,932 +6,327 0.03% 2,540,790
2012-08-28 2012-08-24 6.606 394,605 -18,983 0.03% 2,606,709
2012-08-27 2012-08-23 6.558 413,588 -18,983 0.03% 2,712,500
2012-08-24 2012-08-22 6.337 432,571 -18,983 0.03% 2,741,293
2012-08-23 2012-08-21 6.513 451,554 +25,311 0.03% 2,941,071
2012-08-22 2012-08-20 6.497 426,243 +18,694 0.03% 2,769,274
2012-08-21 2012-08-17 6.513 407,549 +7,370 0.03% 2,654,457
2012-08-20 2012-08-16 6.595 400,179 -7,370 0.03% 2,639,035
2012-08-17 2012-08-15 6.318 407,549 +6,141 0.03% 2,574,823
2012-08-15 2012-08-13 6.497 401,408 -6,141 0.03% 2,607,923
2012-08-14 2012-08-10 6.546 407,549 +6,141 0.03% 2,667,729
2012-08-13 2012-08-09 6.546 401,408 +36,849 0.03% 2,627,531
2012-08-09 2012-08-07 6.904 364,559 +3,684 0.03% 2,516,920
2012-07-30 2012-07-26 6.790 360,875 -3,684 0.03% 2,450,353
2012-07-27 2012-07-25 6.839 364,559 +6,141 0.03% 2,493,176
2012-07-24 2012-07-20 6.920 358,418 -6,141 0.03% 2,480,359
2012-07-23 2012-07-19 6.676 364,559 +24,565 0.03% 2,433,815
2012-07-20 2012-07-18 6.643 339,994 +58,957 0.03% 2,258,745
2012-07-19 2012-07-17 6.416 281,037 -22,109 0.02% 1,802,999
2012-07-18 2012-07-16 6.985 303,146 -157,219 0.02% 2,117,605
2012-07-17 2012-07-13 6.871 460,365 -6,141 0.04% 3,163,374
2012-07-16 2012-07-12 6.432 466,506 -73,696 0.04% 3,000,476
2012-07-13 2012-07-11 6.269 540,202 -73,696 0.04% 3,386,513
2012-07-11 2012-07-09 6.008 613,898 -6,142 0.05% 3,688,573
2012-07-10 2012-07-06 5.894 620,040 -61,413 0.05% 3,654,804
2012-07-09 2012-07-05 5.862 681,453 -6,142 0.05% 3,994,608
2012-07-06 2012-07-04 5.797 687,595 +12,283 0.05% 3,985,828
2012-07-05 2012-07-03 5.943 675,312 -27,022 0.05% 4,013,591
2012-07-03 2012-06-28 5.357 702,334 -6,141 0.05% 3,762,490
2012-06-29 2012-06-27 5.471 708,475 -6,142 0.06% 3,876,141
2012-06-25 2012-06-21 5.341 714,617 -36,848 0.06% 3,816,656
2012-06-18 2012-06-14 5.178 751,465 -9,826 0.06% 3,891,094
2012-06-15 2012-06-13 5.178 761,291 -20,881 0.06% 3,941,973
2012-06-13 2012-06-11 4.966 782,172 +6,142 0.06% 3,884,525
2012-06-12 2012-06-08 4.836 776,030 -12,283 0.06% 3,752,933
2012-06-11 2012-06-07 4.738 788,313 -6,141 0.06% 3,735,317
2012-06-08 2012-06-06 4.641 794,454 +4,913 0.06% 3,686,799
2012-06-07 2012-06-05 4.543 789,541 -14,739 0.06% 3,586,862
2012-06-06 2012-06-04 4.364 804,280 +28,250 0.06% 3,509,764
2012-06-05 2012-06-01 4.722 776,030 -6,142 0.06% 3,664,480
2012-06-04 2012-05-31 4.820 782,172 +12,283 0.06% 3,769,900
2012-06-01 2012-05-30 4.983 769,889 +6,141 0.06% 3,836,060
2012-05-30 2012-05-28 5.334 763,748 +8,598 0.06% 4,073,741
2012-05-29 2012-05-25 5.452 755,150 +34,889 0.06% 4,117,388
2012-05-28 2012-05-24 5.486 720,261 +3,544 0.06% 3,951,552
2012-05-25 2012-05-23 5.740 716,717 -1,181 0.06% 4,114,150
2012-05-24 2012-05-22 5.639 717,898 +1,181 0.06% 4,047,993
2012-05-22 2012-05-18 5.249 716,717 +5,905 0.06% 3,762,202
2012-05-21 2012-05-17 5.486 710,812 -5,905 0.06% 3,899,712
2012-05-18 2012-05-16 5.266 716,717 +9,449 0.06% 3,774,338
2012-05-17 2012-05-15 5.689 707,268 +5,905 0.06% 4,023,982
2012-05-15 2012-05-11 5.910 701,363 -11,811 0.06% 4,144,776
2012-05-14 2012-05-10 5.757 713,174 +5,906 0.06% 4,105,889
2012-05-11 2012-05-09 5.977 707,268 +5,905 0.06% 4,227,576
2012-05-09 2012-05-07 6.045 701,363 +106,302 0.06% 4,239,785
2012-05-08 2012-05-04 6.485 595,061 -11,811 0.05% 3,859,162
2012-05-07 2012-05-03 6.079 606,872 +5,905 0.05% 3,689,133
2012-05-04 2012-05-02 6.062 600,967 +59,057 0.05% 3,643,061
2012-05-03 2012-04-30 6.113 541,910 -5,906 0.04% 3,312,586
2012-05-02 2012-04-27 5.859 547,816 -11,811 0.04% 3,209,546
2012-04-30 2012-04-26 5.825 559,627 -14,174 0.05% 3,259,792
2012-04-24 2012-04-20 5.622 573,801 -11,811 0.05% 3,225,761
2012-04-23 2012-04-19 5.605 585,612 +5,906 0.05% 3,282,243
2012-04-20 2012-04-18 5.486 579,706 +11,811 0.05% 3,180,428
2012-04-18 2012-04-16 5.317 567,895 +5,906 0.05% 3,019,468
2012-04-17 2012-04-13 5.266 561,989 +10,630 0.05% 2,959,518
2012-04-16 2012-04-12 5.317 551,359 -20,079 0.04% 2,931,547
2012-04-13 2012-04-11 5.046 571,438 -5,906 0.05% 2,883,488
2012-04-12 2012-04-10 5.046 577,344 -5,906 0.05% 2,913,290
2012-04-11 2012-04-05 5.063 583,250 +2,363 0.05% 2,952,968
2012-04-10 2012-04-03 5.181 580,887 +29,528 0.05% 3,009,857
2012-04-05 2012-04-02 6.062 551,359 -17,717 0.04% 3,342,337
2012-04-03 2012-03-30 5.977 569,076 +11,811 0.05% 3,401,557
2012-04-02 2012-03-29 6.079 557,265 -2,362 0.05% 3,387,575
2012-03-29 2012-03-27 6.468 559,627 +20,079 0.05% 3,619,885
2012-03-27 2012-03-23 6.265 539,548 +1,181 0.04% 3,380,372
2012-03-26 2012-03-22 6.045 538,367 +14,174 0.04% 3,254,463
2012-03-21 2012-03-19 6.418 524,193 -9,449 0.04% 3,364,056
2012-03-19 2012-03-15 6.553 533,642 +1,181 0.04% 3,496,985
2012-03-15 2012-03-13 6.350 532,461 +11,811 0.04% 3,381,052
2012-03-14 2012-03-12 6.316 520,650 -5,983 0.04% 3,288,421
2012-03-13 2012-03-09 6.502 526,633 +22,441 0.04% 3,424,302
2012-03-12 2012-03-08 6.773 504,192 -5,906 0.04% 3,414,984
2012-03-08 2012-03-06 6.333 510,098 -17,717 0.04% 3,230,412
2012-03-07 2012-03-05 6.265 527,815 -64,962 0.04% 3,306,863
2012-03-06 2012-03-02 6.248 592,777 -15,354 0.05% 3,703,825
2012-03-05 2012-03-01 5.571 608,131 -29,529 0.05% 3,387,863
2012-03-02 2012-02-29 5.300 637,660 -11,811 0.05% 3,379,607
2012-02-29 2012-02-27 5.029 649,471 +11,811 0.05% 3,266,246
2012-02-28 2012-02-24 5.148 637,660 +23,623 0.05% 3,282,430
2012-02-27 2012-02-23 5.080 614,037 +21,260 0.05% 3,119,238
2012-02-03 2012-02-01 4.843 592,777 -5,905 0.05% 2,870,715
2012-02-01 2012-01-30 4.927 598,682 +5,905 0.05% 2,949,999
2012-01-31 2012-01-27 4.843 592,777 -5,905 0.05% 2,870,715
2012-01-30 2012-01-26 4.809 598,682 -53,151 0.05% 2,879,037
2012-01-26 2012-01-19 4.487 651,833 -5,906 0.05% 2,924,926
2012-01-20 2012-01-18 4.555 657,739 -23,622 0.05% 2,995,978
2012-01-19 2012-01-17 4.267 681,361 -23,623 0.06% 2,907,439
2012-01-18 2012-01-16 4.250 704,984 +5,906 0.06% 2,996,303
2012-01-17 2012-01-13 4.352 699,078 -59,057 0.06% 3,042,226
2012-01-16 2012-01-12 4.284 758,135 +88,585 0.06% 3,247,879
2012-01-05 2012-01-03 3.573 669,550 -5,906 0.05% 2,392,204
2012-01-04 2011-12-30 3.319 675,456 +17,717 0.05% 2,241,743
2011-12-08 2011-12-06 3.387 657,739 -5,905 0.05% 2,227,493
2011-12-05 2011-12-01 3.234 663,644 +49,607 0.05% 2,146,354
2011-11-30 2011-11-28 3.633 614,037 +47,093 0.05% 2,230,990
2011-10-27 2011-10-25 3.543 566,944 -16,679 0.05% 2,008,899
2011-10-24 2011-10-20 3.328 583,623 -12,231 0.05% 1,942,030
2011-10-10 2011-10-06 3.130 595,854 -5,560 0.05% 1,864,837
2011-10-04 2011-09-30 3.022 601,414 -5,560 0.05% 1,817,333
2011-09-19 2011-09-15 3.364 606,974 -16,679 0.05% 2,041,566
2011-09-15 2011-09-12 3.382 623,653 -11,119 0.05% 2,108,884
2011-09-14 2011-09-09 3.489 634,772 +5,560 0.05% 2,214,988
2011-09-12 2011-09-08 3.399 629,212 -11,120 0.05% 2,138,999
2011-09-07 2011-09-05 3.310 640,332 +4,448 0.06% 2,119,214
2011-09-05 2011-09-01 3.399 635,884 +7,784 0.05% 2,161,680
2011-09-02 2011-08-31 3.364 628,100 +22,238 0.05% 2,112,624
2011-08-30 2011-08-26 3.184 605,862 +10,000 0.05% 1,928,851
2011-08-26 2011-08-24 3.256 595,862 -11,119 0.05% 1,939,885
2011-08-25 2011-08-23 3.292 606,981 -72,275 0.05% 1,997,919
2011-08-24 2011-08-22 3.112 679,256 -24,463 0.06% 2,113,642
2011-08-23 2011-08-19 3.256 703,719 +77,835 0.06% 2,291,024
2011-08-22 2011-08-18 3.543 625,884 +33,358 0.05% 2,217,746
2011-08-18 2011-08-16 3.633 592,526 -5,559 0.05% 2,152,834
2011-08-17 2011-08-15 3.705 598,085 +47,813 0.05% 2,216,062
2011-08-16 2011-08-12 3.633 550,272 +11,119 0.05% 1,999,312
2011-08-12 2011-08-10 3.507 539,153 +16,679 0.05% 1,891,030
2011-08-11 2011-08-09 3.346 522,474 +22,239 0.05% 1,747,952
2011-08-05 2011-08-03 3.382 500,235 -11,120 0.04% 1,691,546
2011-08-04 2011-08-02 3.471 511,355 +11,120 0.04% 1,775,136
2011-06-24 2011-06-22 3.256 500,235 -11,120 0.04% 1,628,563
2011-06-23 2011-06-21 3.040 511,355 +11,120 0.04% 1,554,394
2011-06-03 2011-06-01 3.453 500,235 -5,560 0.04% 1,727,536
2011-05-16 2011-05-12 3.530 505,795 +16,057 0.04% 1,785,215
2011-05-04 2011-04-29 3.437 489,738 -49,525 0.04% 1,683,054
2011-04-28 2011-04-26 3.604 539,263 -139,962 0.05% 1,943,412
2011-04-27 2011-04-21 3.362 679,225 +6,459 0.06% 2,283,783
2011-04-20 2011-04-18 3.139 672,766 -5,383 0.06% 2,112,094
2011-04-19 2011-04-15 3.084 678,149 -10,766 0.06% 2,091,201
2011-04-15 2011-04-13 2.935 688,915 +64,598 0.06% 2,022,019
2011-04-13 2011-04-11 3.009 624,317 +96,897 0.06% 1,878,809
2011-04-12 2011-04-08 2.991 527,420 +10,766 0.05% 1,577,411
2011-04-11 2011-04-07 3.009 516,654 -107,663 0.05% 1,554,810
2011-04-06 2011-04-01 2.991 624,317 -21,533 0.06% 1,867,212
2011-03-23 2011-03-21 2.805 645,850 +5,383 0.06% 1,811,637
2011-03-22 2011-03-18 2.768 640,467 +10,767 0.06% 1,772,742
2011-03-11 2011-03-09 3.084 629,700 -3,230 0.06% 1,941,799
2011-03-04 2011-03-02 3.065 632,930 -32,299 0.06% 1,940,002
2011-03-01 2011-02-25 2.991 665,229 -3,230 0.06% 1,989,572
2011-02-25 2011-02-23 3.158 668,459 +10,766 0.06% 2,110,990
2011-02-24 2011-02-22 3.084 657,693 +3,230 0.06% 2,028,121
2011-02-23 2011-02-21 3.214 654,463 +53,832 0.06% 2,103,264
2011-02-22 2011-02-18 3.195 600,631 +10,766 0.05% 1,919,105
2011-02-18 2011-02-16 3.047 589,865 -150,728 0.05% 1,797,045
2011-02-17 2011-02-15 2.972 740,593 -23,686 0.07% 2,201,213
2011-02-16 2011-02-14 3.139 764,279 +10,766 0.07% 2,399,392
2011-02-10 2011-02-08 3.084 753,513 +32,299 0.07% 2,323,600
2011-02-08 2011-02-02 3.214 721,214 -29,069 0.06% 2,317,783
2011-02-07 2011-01-31 3.121 750,283 -59,215 0.07% 2,341,515
2011-02-01 2011-01-28 3.177 809,498 +16,150 0.07% 2,571,428
2011-01-12 2011-01-10 3.288 793,348 -10,767 0.07% 2,608,552
2011-01-10 2011-01-06 3.362 804,115 +10,767 0.07% 2,703,705
2011-01-07 2011-01-05 3.177 793,348 -21,533 0.07% 2,520,127
2011-01-05 2011-01-03 3.177 814,881 +5,383 0.07% 2,588,528
2011-01-04 2010-12-31 3.047 809,498 +10,766 0.07% 2,466,165
2011-01-03 2010-12-29 2.935 798,732 +5,384 0.07% 2,344,340
2010-12-30 2010-12-28 2.917 793,348 -1,077 0.07% 2,313,800
2010-12-22 2010-12-20 2.917 794,425 -5,383 0.07% 2,316,941
2010-12-17 2010-12-15 2.954 799,808 +4,306 0.07% 2,362,356
2010-12-16 2010-12-14 3.028 795,502 +165,802 0.07% 2,408,748
2010-12-09 2010-12-07 3.121 629,700 -4,307 0.06% 1,965,194
2010-12-08 2010-12-06 3.102 634,007 -9,690 0.06% 1,966,858
2010-11-30 2010-11-26 3.158 643,697 +6,460 0.06% 2,032,792
2010-11-29 2010-11-25 3.251 637,237 -3,230 0.06% 2,071,579
2010-11-26 2010-11-24 3.139 640,467 +5,384 0.06% 2,010,694
2010-11-25 2010-11-23 3.139 635,083 -53,832 0.06% 1,993,791
2010-11-23 2010-11-19 3.158 688,915 -80,748 0.06% 2,175,590
2010-11-22 2010-11-18 3.102 769,663 +10,767 0.07% 2,387,699
2010-11-18 2010-11-16 3.158 758,896 -26,916 0.07% 2,396,590
2010-11-17 2010-11-15 3.177 785,812 +16,149 0.07% 2,496,188
2010-11-16 2010-11-12 3.177 769,663 +107,664 0.07% 2,444,889
2010-11-12 2010-11-10 3.065 661,999 -107,664 0.06% 2,029,102
2010-11-09 2010-11-05 2.991 769,663 +100,056 0.07% 2,301,913
2010-11-08 2010-11-04 2.749 669,607 +339,139 0.06% 1,840,959
2010-11-03 2010-11-01 2.708 330,468 -16,149 0.03% 894,860
2010-11-02 2010-10-29 2.708 346,617 +18,886 0.03% 938,589
2010-11-01 2010-10-28 2.766 327,731 +10,341 0.03% 906,465
2010-10-08 2010-10-06 2.592 317,390 -69 0.03% 822,613
2010-10-04 2010-09-29 2.689 317,459 -20,680 0.03% 853,493
2010-09-28 2010-09-24 2.747 338,139 +20,680 0.03% 928,712
2010-09-22 2010-09-20 2.766 317,459 -31,021 0.03% 878,054
2010-09-21 2010-09-17 2.747 348,480 +5,171 0.03% 957,114
2010-09-17 2010-09-15 2.824 343,309 +10,340 0.03% 969,472
2010-09-16 2010-09-14 2.882 332,969 +20,680 0.03% 959,594
2010-09-15 2010-09-13 2.611 312,289 -31,020 0.03% 815,432
2010-09-14 2010-09-10 2.495 343,309 -9,307 0.03% 856,589
2010-09-13 2010-09-09 2.476 352,616 +9,307 0.03% 872,990
2010-09-08 2010-09-06 2.418 343,309 -5,171 0.03% 830,028
2010-09-07 2010-09-03 2.321 348,480 -20,680 0.03% 808,829
2010-09-06 2010-09-02 2.321 369,160 -10,340 0.03% 856,827
2010-09-03 2010-09-01 2.340 379,500 -10,341 0.04% 888,167
2010-09-02 2010-08-31 2.340 389,841 +31,021 0.04% 912,369
2010-08-30 2010-08-26 2.282 358,820 -31,021 0.03% 818,948
2010-08-26 2010-08-24 2.321 389,841 -20,680 0.04% 904,828
2010-08-24 2010-08-20 2.514 410,521 +82,722 0.04% 1,032,229
2010-08-23 2010-08-19 2.224 327,799 -41,361 0.03% 729,127
2010-08-12 2010-08-10 1.760 369,160 -51,702 0.03% 649,761
2010-07-15 2010-07-13 1.702 420,862 +51,702 0.04% 716,341
2010-07-13 2010-07-09 1.741 369,160 -43,429 0.03% 642,621
2010-07-02 2010-06-29 1.663 412,589 +51,701 0.04% 686,299
2010-06-29 2010-06-25 1.741 360,888 -8,272 0.03% 628,221
2010-06-22 2010-06-18 1.702 369,160 +51,701 0.03% 628,340
2010-05-31 2010-05-27 1.779 317,459 -51,701 0.03% 564,902
2010-05-27 2010-05-25 1.741 369,160 +51,701 0.03% 642,621
2010-05-20 2010-05-18 1.919 317,459 +10,318 0.03% 609,264
2010-05-05 2010-05-03 1.999 307,141 -19,008 0.03% 614,022
2010-04-16 2010-04-14 2.139 326,149 -50,351 0.03% 697,664
2010-02-05 2010-02-03 1.719 376,500 -2,014 0.04% 647,306
2010-01-28 2010-01-26 1.719 378,514 -1,000 0.04% 650,769
2009-12-21 2009-12-17 1.619 379,514 -25,176 0.04% 614,553
2009-11-16 2009-11-12 1.952 404,690 +50,021 0.04% 789,957
2009-11-13 2009-11-11 1.952 354,669 +9,595 0.03% 692,315
2009-10-27 2009-10-22 2.034 345,074 +24,334 0.03% 701,947
2009-08-19 2009-08-17 2.116 320,740 -2,920 0.03% 678,809
2009-08-13 2009-08-11 2.157 323,660 -19,467 0.03% 698,289
2009-08-12 2009-08-10 2.137 343,127 +2,920 0.03% 733,239
2009-08-07 2009-08-05 2.178 340,207 +19,467 0.03% 740,980
2009-08-05 2009-08-03 2.281 320,740 +19,467 0.03% 731,532
2009-07-31 2009-07-29 2.096 301,273 -9,734 0.03% 631,419
2009-07-03 2009-06-30 2.116 311,007 -128 0.03% 658,210
2009-06-18 2009-06-16 2.240 311,135 +2,580 0.03% 696,839
2009-05-22 2009-05-20 2.199 308,555 -19,467 0.03% 678,381
2009-05-20 2009-05-18 1.973 328,022 -48,668 0.03% 647,040
2009-05-12 2009-05-08 2.014 376,690 -14,600 0.04% 758,520
2009-05-11 2009-05-07 2.056 391,290 -10,707 0.04% 804,378
2009-05-08 2009-05-06 1.869 401,997 +18,655 0.04% 751,263
2009-04-27 2009-04-23 1.661 383,342 -20,227 0.04% 636,800
2009-04-24 2009-04-22 1.620 403,569 +5,779 0.04% 653,640
2009-04-21 2009-04-17 1.599 397,790 -9,631 0.04% 636,020
2009-04-17 2009-04-15 1.640 407,421 +4,815 0.04% 668,339
2009-04-01 2009-03-30 1.454 402,606 -6,742 0.04% 585,201
2009-03-31 2009-03-27 1.495 409,348 +6,742 0.04% 612,000
2009-03-23 2009-03-19 1.184 402,606 -9,631 0.04% 476,520
2009-03-18 2009-03-16 1.142 412,237 +9,631 0.04% 470,800
2009-03-17 2009-03-13 1.267 402,606 +19,264 0.04% 509,960
2009-03-12 2009-03-10 1.370 383,342 -48,159 0.04% 525,360
2009-03-04 2009-03-02 1.640 431,501 +33,711 0.04% 707,840
2009-03-03 2009-02-27 1.578 397,790 -63,569 0.04% 627,760
2009-02-27 2009-02-25 1.578 461,359 -19,264 0.05% 728,080
2009-02-19 2009-02-17 1.495 480,623 +3,853 0.05% 718,561
2009-02-16 2009-02-12 1.557 476,770 +19,264 0.05% 742,500
2009-02-12 2009-02-10 1.703 457,506 +57,790 0.05% 778,999
2009-02-02 2009-01-29 1.786 399,716 +6,742 0.04% 713,800
2009-01-29 2009-01-22 1.848 392,974 +48,159 0.04% 726,240
2009-01-15 2009-01-13 2.035 344,815 -11,558 0.03% 701,679
2009-01-13 2009-01-09 2.056 356,373 -72,238 0.04% 732,599
2009-01-12 2009-01-08 2.056 428,611 -104,023 0.04% 881,099
2009-01-09 2009-01-07 2.118 532,634 +89,575 0.05% 1,128,121
2009-01-08 2009-01-06 2.035 443,059 +43,343 0.04% 901,600
2009-01-07 2009-01-05 2.160 399,716 +43,343 0.04% 863,200
2009-01-06 2009-01-02 2.201 356,373 +30,821 0.04% 784,399
2009-01-05 2008-12-31 2.222 325,552 -19,263 0.03% 723,320
2009-01-02 2008-12-29 2.201 344,815 -4,816 0.03% 758,959
2008-12-23 2008-12-19 2.035 349,631 +4,816 0.04% 711,480
2008-12-15 2008-12-11 1.993 344,815 +19,263 0.03% 687,359
2008-10-24 2008-10-22 2.471 325,552 -1,966,796 0.03% 804,440
2008-10-06 2008-10-02 2.990 2,292,348 +19,264 0.23% 6,854,401
2008-09-18 2008-09-16 3.426 2,273,084 +82,399 0.23% 7,787,080
2008-07-22 2008-07-18 3.771 2,190,685 +12,067 0.23% 8,260,000
2008-05-22 2008-05-20 4.740 2,178,618 -23,206 0.23% 10,326,801
2008-05-07 2008-05-05 4.453 2,201,824 +60,601 0.23% 9,805,310
2008-04-10 2008-04-08 3.811 2,141,223 -27,082 0.23% 8,159,678
2008-04-08 2008-04-03 3.523 2,168,305 +27,082 0.23% 7,638,361
2008-03-20 2008-03-18 4.054 2,141,223 -13,541 0.23% 8,681,518
2008-03-18 2008-03-14 4.365 2,154,764 -13,541 0.23% 9,404,780
2008-03-12 2008-03-10 4.498 2,168,305 +13,541 0.23% 9,752,121
2008-03-06 2008-03-04 4.808 2,154,764 +13,541 0.23% 10,359,580
2008-03-05 2008-03-03 4.941 2,141,223 -17,152 0.23% 10,579,118
2008-03-04 2008-02-29 4.919 2,158,375 -23,470 0.23% 10,616,040
2008-03-03 2008-02-28 4.941 2,181,845 -22,568 0.23% 10,779,818
2008-02-28 2008-02-26 4.719 2,204,413 +22,568 0.24% 10,402,920
2008-02-27 2008-02-25 4.653 2,181,845 +18,054 0.23% 10,151,398
2008-01-08 2008-01-04 5.650 2,163,791 -90,271 0.23% 12,224,699
2008-01-03 2007-12-31 5.650 2,254,062 -45,135 0.24% 12,734,700
2008-01-02 2007-12-27 5.517 2,299,197 -45,136 0.25% 12,684,058
2007-12-21 2007-12-19 5.428 2,344,333 -4,513 0.25% 12,725,301
2007-12-18 2007-12-14 5.406 2,348,846 +22,567 0.25% 12,697,758
2007-12-13 2007-12-11 5.406 2,326,279 -4,513 0.25% 12,575,762
2007-12-11 2007-12-07 5.428 2,330,792 -46,941 0.25% 12,651,799
2007-12-05 2007-12-03 5.317 2,377,733 -4,514 0.25% 12,643,200
2007-12-04 2007-11-30 5.428 2,382,247 -4,513 0.25% 12,931,103
2007-11-22 2007-11-20 5.317 2,386,760 -4,514 0.25% 12,691,200
2007-11-08 2007-11-06 5.007 2,391,274 -4,513 0.26% 11,973,482
2007-11-07 2007-11-05 5.051 2,395,787 -9,027 0.26% 12,102,239
2007-11-02 2007-10-31 4.985 2,404,814 -9,027 0.26% 11,987,999
2007-10-26 2007-10-24 5.162 2,413,841 -21,665 0.26% 12,460,838
2007-10-23 2007-10-18 5.081 2,435,506 -67,703 0.26% 12,375,996
2007-10-22 2007-10-17 5.059 2,503,209 +124,567 0.27% 12,663,242
2007-10-17 2007-10-15 5.218 2,378,642 +4,409 0.26% 12,410,802
2007-10-03 2007-09-28 5.535 2,374,233 -882 0.26% 13,141,838
2007-09-24 2007-09-20 5.694 2,375,115 -13,225 0.26% 13,523,880
2007-09-21 2007-09-19 5.444 2,388,340 +8,817 0.26% 13,003,203
2007-09-20 2007-09-18 5.354 2,379,523 -6,172 0.26% 12,739,279
2007-09-19 2007-09-17 5.807 2,385,695 -20,277 0.26% 13,854,722
2007-09-14 2007-09-12 5.649 2,405,972 +18,514 0.26% 13,590,419
2007-09-13 2007-09-11 5.603 2,387,458 -13,224 0.26% 13,377,521
2007-09-12 2007-09-10 5.513 2,400,682 -4,409 0.26% 13,233,778
2007-09-06 2007-09-04 5.172 2,405,091 -8,816 0.26% 12,439,682
2007-09-05 2007-09-03 5.331 2,413,907 -4,408 0.26% 12,868,601
2007-09-04 2007-08-31 5.286 2,418,315 +4,408 0.26% 12,782,380
2007-08-31 2007-08-29 5.150 2,413,907 +4,408 0.26% 12,430,521
2007-08-30 2007-08-28 5.399 2,409,499 -74,938 0.26% 13,009,082
2007-08-28 2007-08-24 5.104 2,484,437 +74,938 0.27% 12,680,998
2007-08-27 2007-08-23 5.104 2,409,499 -19,396 0.26% 12,298,502
2007-08-24 2007-08-22 4.719 2,428,895 -44,081 0.27% 11,460,802
2007-08-23 2007-08-21 4.605 2,472,976 +30,857 0.27% 11,388,299
2007-08-22 2007-08-20 4.991 2,442,119 +43,200 0.27% 12,188,000
2007-08-21 2007-08-17 4.741 2,398,919 -141,061 0.26% 11,373,780
2007-08-20 2007-08-16 4.991 2,539,980 +35,265 0.28% 12,676,399
2007-08-17 2007-08-15 5.263 2,504,715 -22,041 0.27% 13,182,241
2007-08-16 2007-08-14 5.490 2,526,756 -111,085 0.28% 13,871,442
2007-08-15 2007-08-13 5.399 2,637,841 -1,763 0.29% 14,241,919
2007-08-14 2007-08-10 5.444 2,639,604 -4,409 0.29% 14,371,197
2007-08-13 2007-08-09 5.853 2,644,013 -247,738 0.29% 15,474,842
2007-08-10 2007-08-08 5.626 2,891,751 +6,171 0.32% 16,268,800
2007-08-09 2007-08-07 5.331 2,885,580 +68,768 0.32% 15,383,102
2007-08-08 2007-08-06 5.150 2,816,812 -8,817 0.31% 14,505,298
2007-08-06 2007-08-02 5.422 2,825,629 -9,698 0.31% 15,319,902
2007-08-03 2007-08-01 5.671 2,835,327 -22,040 0.31% 16,080,002
2007-08-02 2007-07-31 5.898 2,857,367 -4,409 0.31% 16,853,197
2007-08-01 2007-07-30 5.671 2,861,776 -123,428 0.31% 16,230,002
2007-07-31 2007-07-27 5.535 2,985,204 -13,224 0.33% 16,523,680
2007-07-30 2007-07-26 6.012 2,998,428 +49,371 0.33% 18,025,297
2007-07-27 2007-07-25 6.216 2,949,057 +882 0.32% 18,330,599
2007-07-26 2007-07-24 6.329 2,948,175 -48,490 0.32% 18,659,517
2007-07-24 2007-07-20 6.284 2,996,665 +17,632 0.33% 18,830,459
2007-07-23 2007-07-19 6.511 2,979,033 -70,530 0.33% 19,395,463
2007-07-20 2007-07-18 6.125 3,049,563 -74,939 0.33% 18,678,599
2007-07-19 2007-07-17 6.080 3,124,502 +134,008 0.34% 18,995,841
2007-07-18 2007-07-16 5.626 2,990,494 +128,718 0.33% 16,824,321
2007-07-17 2007-07-13 5.104 2,861,776 -25,567 0.31% 14,607,002
2007-07-13 2007-07-11 4.968 2,887,343 -17,633 0.32% 14,344,500
2007-07-12 2007-07-10 5.013 2,904,976 +8,817 0.32% 14,563,902
2007-07-11 2007-07-09 5.059 2,896,159 +22,041 0.32% 14,651,099
2007-07-10 2007-07-06 4.809 2,874,118 -13,225 0.31% 13,822,398
2007-07-09 2007-07-05 4.628 2,887,343 -882 0.32% 13,362,000
2007-07-06 2007-07-04 4.582 2,888,225 +22,041 0.32% 13,235,042
2007-07-05 2007-07-03 4.764 2,866,184 +44,082 0.31% 13,654,201
2007-07-04 2007-06-29 4.945 2,822,102 -4,408 0.31% 13,956,359
2007-07-03 2007-06-28 5.036 2,826,510 -224,816 0.31% 14,234,638
2007-06-29 2007-06-27 4.991 3,051,326 +4,408 0.33% 15,228,398
2007-06-28 2007-06-26 5.059 3,046,918 +17,632 0.33% 15,413,759
2007-06-27 2007-06-25 5.036 3,029,286 +417,012 0.33% 15,255,842
2007-06-26 2007-06-22 5.195 2,612,274 0.29% 13,570,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top