History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 6,112 | +0 | 0.00% | 36,611 |
| 2025-10-13 | 2025-10-09 | 6.290 | 6,112 | +0 | 0.00% | 38,444 |
| 2025-10-10 | 2025-10-08 | 5.910 | 6,112 | +0 | 0.00% | 36,122 |
| 2025-10-09 | 2025-10-06 | 5.940 | 6,112 | +0 | 0.00% | 36,305 |
| 2025-10-08 | 2025-10-03 | 6.110 | 6,112 | +0 | 0.00% | 37,344 |
| 2025-10-06 | 2025-10-02 | 6.400 | 6,112 | +0 | 0.00% | 39,117 |
| 2025-10-03 | 2025-09-30 | 5.860 | 6,112 | +0 | 0.00% | 35,816 |
| 2025-10-02 | 2025-09-29 | 5.730 | 6,112 | +0 | 0.00% | 35,022 |
| 2025-09-30 | 2025-09-26 | 5.800 | 6,112 | +0 | 0.00% | 35,450 |
| 2025-09-29 | 2025-09-25 | 5.930 | 6,112 | +0 | 0.00% | 36,244 |
| 2025-09-26 | 2025-09-24 | 6.070 | 6,112 | +0 | 0.00% | 37,100 |
| 2025-09-25 | 2025-09-23 | 6.190 | 6,112 | +0 | 0.00% | 37,833 |
| 2025-09-24 | 2025-09-22 | 6.430 | 6,112 | +0 | 0.00% | 39,300 |
| 2025-09-23 | 2025-09-19 | 6.400 | 6,112 | +0 | 0.00% | 39,117 |
| 2025-09-22 | 2025-09-18 | 6.460 | 6,112 | +0 | 0.00% | 39,484 |
| 2025-09-19 | 2025-09-17 | 6.660 | 6,112 | +0 | 0.00% | 40,706 |
| 2025-09-18 | 2025-09-16 | 6.710 | 6,112 | +0 | 0.00% | 41,012 |
| 2025-09-17 | 2025-09-15 | 6.420 | 6,112 | +0 | 0.00% | 39,239 |
| 2025-09-16 | 2025-09-12 | 6.340 | 6,112 | +0 | 0.00% | 38,750 |
| 2025-09-15 | 2025-09-11 | 6.180 | 6,112 | +0 | 0.00% | 37,772 |
| 2025-09-12 | 2025-09-10 | 6.250 | 6,112 | +0 | 0.00% | 38,200 |
| 2025-09-11 | 2025-09-09 | 6.200 | 6,112 | +0 | 0.00% | 37,894 |
| 2025-09-10 | 2025-09-08 | 6.379 | 6,112 | +0 | 0.00% | 38,990 |
| 2025-09-09 | 2025-09-05 | 6.126 | 6,112 | +76 | 0.00% | 37,443 |
| 2025-09-08 | 2025-09-04 | 5.954 | 6,036 | +0 | 0.00% | 35,938 |
| 2025-09-05 | 2025-09-03 | 5.883 | 6,036 | +0 | 0.00% | 35,511 |
| 2025-09-04 | 2025-09-02 | 5.468 | 6,036 | +0 | 0.00% | 33,005 |
| 2025-09-03 | 2025-09-01 | 5.529 | 6,036 | +0 | 0.00% | 33,371 |
| 2025-09-02 | 2025-08-29 | 5.488 | 6,036 | +0 | 0.00% | 33,127 |
| 2025-09-01 | 2025-08-28 | 5.772 | 6,036 | +0 | 0.00% | 34,838 |
| 2025-08-29 | 2025-08-27 | 5.853 | 6,036 | +0 | 0.00% | 35,327 |
| 2025-08-28 | 2025-08-26 | 5.792 | 6,036 | +0 | 0.00% | 34,960 |
| 2025-08-27 | 2025-08-25 | 4.911 | 6,036 | +0 | 0.00% | 29,643 |
| 2025-08-26 | 2025-08-22 | 4.769 | 6,036 | +0 | 0.00% | 28,787 |
| 2025-08-25 | 2025-08-21 | 4.891 | 6,036 | +0 | 0.00% | 29,521 |
| 2025-08-22 | 2025-08-20 | 4.881 | 6,036 | +0 | 0.00% | 29,460 |
| 2025-08-21 | 2025-08-19 | 4.972 | 6,036 | +0 | 0.00% | 30,010 |
| 2025-08-20 | 2025-08-18 | 4.739 | 6,036 | +0 | 0.00% | 28,604 |
| 2025-08-19 | 2025-08-15 | 4.486 | 6,036 | +0 | 0.00% | 27,076 |
| 2025-08-18 | 2025-08-14 | 4.476 | 6,036 | +0 | 0.00% | 27,015 |
| 2025-08-15 | 2025-08-13 | 4.476 | 6,036 | +0 | 0.00% | 27,015 |
| 2025-08-14 | 2025-08-12 | 4.486 | 6,036 | +0 | 0.00% | 27,076 |
| 2025-08-13 | 2025-08-11 | 4.253 | 6,036 | +0 | 0.00% | 25,670 |
| 2025-08-12 | 2025-08-08 | 4.729 | 6,036 | +0 | 0.00% | 28,543 |
| 2025-08-11 | 2025-08-07 | 4.465 | 6,036 | +0 | 0.00% | 26,954 |
| 2025-08-08 | 2025-08-06 | 4.364 | 6,036 | +0 | 0.00% | 26,343 |
| 2025-08-07 | 2025-08-05 | 4.415 | 6,036 | +0 | 0.00% | 26,648 |
| 2025-08-06 | 2025-08-04 | 4.091 | 6,036 | +0 | 0.00% | 24,692 |
| 2025-08-05 | 2025-08-01 | 4.060 | 6,036 | +0 | 0.00% | 24,509 |
| 2025-08-04 | 2025-07-31 | 4.192 | 6,036 | +0 | 0.00% | 25,304 |
| 2025-08-01 | 2025-07-30 | 4.182 | 6,036 | +0 | 0.00% | 25,242 |
| 2025-07-31 | 2025-07-29 | 4.293 | 6,036 | +0 | 0.00% | 25,915 |
| 2025-07-30 | 2025-07-28 | 4.060 | 6,036 | +0 | 0.00% | 24,509 |
| 2025-07-29 | 2025-07-25 | 3.990 | 6,036 | +0 | 0.00% | 24,081 |
| 2025-07-28 | 2025-07-24 | 4.222 | 6,036 | +0 | 0.00% | 25,487 |
| 2025-07-25 | 2025-07-23 | 4.334 | 6,036 | +0 | 0.00% | 26,159 |
| 2025-07-24 | 2025-07-22 | 4.465 | 6,036 | +0 | 0.00% | 26,954 |
| 2025-07-23 | 2025-07-21 | 4.374 | 6,036 | +0 | 0.00% | 26,404 |
| 2025-07-22 | 2025-07-18 | 4.293 | 6,036 | +0 | 0.00% | 25,915 |
| 2025-07-21 | 2025-07-17 | 4.324 | 6,036 | +0 | 0.00% | 26,098 |
| 2025-07-18 | 2025-07-16 | 4.405 | 6,036 | +0 | 0.00% | 26,587 |
| 2025-07-17 | 2025-07-15 | 4.577 | 6,036 | +0 | 0.00% | 27,626 |
| 2025-07-16 | 2025-07-14 | 4.526 | 6,036 | +0 | 0.00% | 27,320 |
| 2025-07-15 | 2025-07-11 | 4.253 | 6,036 | +0 | 0.00% | 25,670 |
| 2025-07-14 | 2025-07-10 | 4.152 | 6,036 | +0 | 0.00% | 25,059 |
| 2025-07-11 | 2025-07-09 | 4.172 | 6,036 | +0 | 0.00% | 25,181 |
| 2025-07-10 | 2025-07-08 | 4.303 | 6,036 | +0 | 0.00% | 25,976 |
| 2025-07-09 | 2025-07-07 | 3.767 | 6,036 | +0 | 0.00% | 22,737 |
| 2025-07-08 | 2025-07-04 | 3.696 | 6,036 | +0 | 0.00% | 22,309 |
| 2025-07-07 | 2025-07-03 | 3.676 | 6,036 | +0 | 0.00% | 22,186 |
| 2025-07-04 | 2025-07-02 | 3.615 | 6,036 | +0 | 0.00% | 21,820 |
| 2025-07-03 | 2025-06-30 | 3.605 | 6,036 | +0 | 0.00% | 21,759 |
| 2025-07-02 | 2025-06-27 | 3.655 | 6,036 | +0 | 0.00% | 22,064 |
| 2025-06-30 | 2025-06-26 | 3.655 | 6,036 | +0 | 0.00% | 22,064 |
| 2025-06-27 | 2025-06-25 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-06-26 | 2025-06-24 | 3.635 | 6,036 | +0 | 0.00% | 21,942 |
| 2025-06-25 | 2025-06-23 | 3.615 | 6,036 | +0 | 0.00% | 21,820 |
| 2025-06-24 | 2025-06-20 | 3.514 | 6,036 | +0 | 0.00% | 21,209 |
| 2025-06-23 | 2025-06-19 | 3.615 | 6,036 | +0 | 0.00% | 21,820 |
| 2025-06-20 | 2025-06-18 | 3.716 | 6,036 | +0 | 0.00% | 22,431 |
| 2025-06-19 | 2025-06-17 | 3.726 | 6,036 | +0 | 0.00% | 22,492 |
| 2025-06-18 | 2025-06-16 | 3.757 | 6,036 | +0 | 0.00% | 22,675 |
| 2025-06-17 | 2025-06-13 | 3.747 | 6,036 | +0 | 0.00% | 22,614 |
| 2025-06-16 | 2025-06-12 | 3.878 | 6,036 | +0 | 0.00% | 23,409 |
| 2025-06-13 | 2025-06-11 | 3.898 | 6,036 | +0 | 0.00% | 23,531 |
| 2025-06-12 | 2025-06-10 | 3.919 | 6,036 | +0 | 0.00% | 23,653 |
| 2025-06-11 | 2025-06-09 | 3.878 | 6,036 | +0 | 0.00% | 23,409 |
| 2025-06-10 | 2025-06-06 | 3.858 | 6,036 | +0 | 0.00% | 23,287 |
| 2025-06-09 | 2025-06-05 | 3.898 | 6,036 | +0 | 0.00% | 23,531 |
| 2025-06-06 | 2025-06-04 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2025-06-05 | 2025-06-03 | 4.030 | 6,036 | +0 | 0.00% | 24,326 |
| 2025-06-04 | 2025-06-02 | 3.858 | 6,036 | +0 | 0.00% | 23,287 |
| 2025-06-03 | 2025-05-30 | 3.767 | 6,036 | +0 | 0.00% | 22,737 |
| 2025-06-02 | 2025-05-29 | 3.463 | 6,036 | +0 | 0.00% | 20,903 |
| 2025-05-30 | 2025-05-28 | 3.585 | 6,036 | +0 | 0.00% | 21,636 |
| 2025-05-29 | 2025-05-27 | 3.574 | 6,036 | +0 | 0.00% | 21,575 |
| 2025-05-28 | 2025-05-26 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2025-05-27 | 2025-05-23 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-05-26 | 2025-05-22 | 3.666 | 6,036 | +0 | 0.00% | 22,125 |
| 2025-05-23 | 2025-05-21 | 3.605 | 6,036 | +0 | 0.00% | 21,759 |
| 2025-05-22 | 2025-05-20 | 3.635 | 6,036 | +0 | 0.00% | 21,942 |
| 2025-05-21 | 2025-05-19 | 3.544 | 6,036 | +0 | 0.00% | 21,392 |
| 2025-05-20 | 2025-05-16 | 3.625 | 6,036 | +0 | 0.00% | 21,881 |
| 2025-05-19 | 2025-05-15 | 3.585 | 6,036 | +0 | 0.00% | 21,636 |
| 2025-05-16 | 2025-05-14 | 3.534 | 6,036 | +0 | 0.00% | 21,331 |
| 2025-05-15 | 2025-05-13 | 3.564 | 6,036 | +0 | 0.00% | 21,514 |
| 2025-05-14 | 2025-05-12 | 3.493 | 6,036 | +0 | 0.00% | 21,086 |
| 2025-05-13 | 2025-05-09 | 3.412 | 6,036 | +0 | 0.00% | 20,597 |
| 2025-05-12 | 2025-05-08 | 3.443 | 6,036 | +0 | 0.00% | 20,781 |
| 2025-05-09 | 2025-05-07 | 3.443 | 6,036 | +0 | 0.00% | 20,781 |
| 2025-05-08 | 2025-05-06 | 3.412 | 6,036 | +0 | 0.00% | 20,597 |
| 2025-05-07 | 2025-05-02 | 3.433 | 6,036 | +0 | 0.00% | 20,720 |
| 2025-05-06 | 2025-04-30 | 3.342 | 6,036 | +0 | 0.00% | 20,169 |
| 2025-05-02 | 2025-04-29 | 3.291 | 6,036 | +0 | 0.00% | 19,864 |
| 2025-04-30 | 2025-04-28 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2025-04-29 | 2025-04-25 | 3.119 | 6,036 | +0 | 0.00% | 18,825 |
| 2025-04-28 | 2025-04-24 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2025-04-25 | 2025-04-23 | 3.210 | 6,036 | +0 | 0.00% | 19,375 |
| 2025-04-24 | 2025-04-22 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2025-04-23 | 2025-04-17 | 3.129 | 6,036 | +0 | 0.00% | 18,886 |
| 2025-04-22 | 2025-04-16 | 3.190 | 6,036 | +0 | 0.00% | 19,253 |
| 2025-04-17 | 2025-04-15 | 3.180 | 6,036 | +0 | 0.00% | 19,192 |
| 2025-04-16 | 2025-04-14 | 3.200 | 6,036 | +0 | 0.00% | 19,314 |
| 2025-04-15 | 2025-04-11 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2025-04-14 | 2025-04-10 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2025-04-11 | 2025-04-09 | 2.886 | 6,036 | +0 | 0.00% | 17,419 |
| 2025-04-10 | 2025-04-08 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-04-09 | 2025-04-07 | 2.643 | 6,036 | +0 | 0.00% | 15,952 |
| 2025-04-08 | 2025-04-03 | 3.301 | 6,036 | +0 | 0.00% | 19,925 |
| 2025-04-07 | 2025-04-02 | 3.504 | 6,036 | +0 | 0.00% | 21,147 |
| 2025-04-03 | 2025-04-01 | 3.504 | 6,036 | +0 | 0.00% | 21,147 |
| 2025-04-02 | 2025-03-31 | 3.453 | 6,036 | +0 | 0.00% | 20,842 |
| 2025-04-01 | 2025-03-28 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-03-31 | 2025-03-27 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-03-28 | 2025-03-26 | 3.635 | 6,036 | +0 | 0.00% | 21,942 |
| 2025-03-27 | 2025-03-25 | 3.635 | 6,036 | +0 | 0.00% | 21,942 |
| 2025-03-26 | 2025-03-24 | 3.696 | 6,036 | +0 | 0.00% | 22,309 |
| 2025-03-25 | 2025-03-21 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2025-03-24 | 2025-03-20 | 3.615 | 6,036 | +0 | 0.00% | 21,820 |
| 2025-03-21 | 2025-03-19 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-03-20 | 2025-03-18 | 3.564 | 6,036 | +0 | 0.00% | 21,514 |
| 2025-03-19 | 2025-03-17 | 3.544 | 6,036 | +0 | 0.00% | 21,392 |
| 2025-03-18 | 2025-03-14 | 3.412 | 6,036 | +0 | 0.00% | 20,597 |
| 2025-03-17 | 2025-03-13 | 3.382 | 6,036 | +0 | 0.00% | 20,414 |
| 2025-03-14 | 2025-03-12 | 3.453 | 6,036 | +0 | 0.00% | 20,842 |
| 2025-03-13 | 2025-03-11 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2025-03-12 | 2025-03-10 | 3.514 | 6,036 | +0 | 0.00% | 21,209 |
| 2025-03-11 | 2025-03-07 | 3.574 | 6,036 | +0 | 0.00% | 21,575 |
| 2025-03-10 | 2025-03-06 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2025-03-07 | 2025-03-05 | 3.382 | 6,036 | +0 | 0.00% | 20,414 |
| 2025-03-06 | 2025-03-04 | 3.240 | 6,036 | +0 | 0.00% | 19,558 |
| 2025-03-05 | 2025-03-03 | 3.271 | 6,036 | +0 | 0.00% | 19,742 |
| 2025-03-04 | 2025-02-28 | 3.169 | 6,036 | +0 | 0.00% | 19,130 |
| 2025-03-03 | 2025-02-27 | 3.311 | 6,036 | +0 | 0.00% | 19,986 |
| 2025-02-28 | 2025-02-26 | 3.321 | 6,036 | +0 | 0.00% | 20,047 |
| 2025-02-27 | 2025-02-25 | 3.200 | 6,036 | +0 | 0.00% | 19,314 |
| 2025-02-26 | 2025-02-24 | 3.230 | 6,036 | +0 | 0.00% | 19,497 |
| 2025-02-25 | 2025-02-21 | 3.240 | 6,036 | +0 | 0.00% | 19,558 |
| 2025-02-24 | 2025-02-20 | 3.240 | 6,036 | +0 | 0.00% | 19,558 |
| 2025-02-21 | 2025-02-19 | 3.281 | 6,036 | +0 | 0.00% | 19,803 |
| 2025-02-20 | 2025-02-18 | 3.271 | 6,036 | +0 | 0.00% | 19,742 |
| 2025-02-19 | 2025-02-17 | 3.169 | 6,036 | +0 | 0.00% | 19,130 |
| 2025-02-18 | 2025-02-14 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2025-02-17 | 2025-02-13 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2025-02-14 | 2025-02-12 | 2.936 | 6,036 | +0 | 0.00% | 17,725 |
| 2025-02-13 | 2025-02-11 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2025-02-12 | 2025-02-10 | 3.058 | 6,036 | +0 | 0.00% | 18,458 |
| 2025-02-11 | 2025-02-07 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2025-02-10 | 2025-02-06 | 3.007 | 6,036 | +0 | 0.00% | 18,153 |
| 2025-02-07 | 2025-02-05 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2025-02-06 | 2025-02-04 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2025-02-05 | 2025-02-03 | 2.957 | 6,036 | +0 | 0.00% | 17,847 |
| 2025-02-04 | 2025-01-28 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-02-03 | 2025-01-24 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-01-27 | 2025-01-23 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-01-24 | 2025-01-22 | 2.896 | 6,036 | +0 | 0.00% | 17,480 |
| 2025-01-23 | 2025-01-21 | 2.957 | 6,036 | +0 | 0.00% | 17,847 |
| 2025-01-22 | 2025-01-20 | 2.977 | 6,036 | +0 | 0.00% | 17,969 |
| 2025-01-21 | 2025-01-17 | 2.876 | 6,036 | +0 | 0.00% | 17,358 |
| 2025-01-20 | 2025-01-16 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-01-17 | 2025-01-15 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-01-16 | 2025-01-14 | 2.977 | 6,036 | +0 | 0.00% | 17,969 |
| 2025-01-15 | 2025-01-13 | 2.886 | 6,036 | +0 | 0.00% | 17,419 |
| 2025-01-14 | 2025-01-10 | 2.977 | 6,036 | +0 | 0.00% | 17,969 |
| 2025-01-13 | 2025-01-09 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2025-01-10 | 2025-01-08 | 3.007 | 6,036 | +0 | 0.00% | 18,153 |
| 2025-01-09 | 2025-01-07 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2025-01-08 | 2025-01-06 | 2.967 | 6,036 | +0 | 0.00% | 17,908 |
| 2025-01-07 | 2025-01-03 | 2.957 | 6,036 | +0 | 0.00% | 17,847 |
| 2025-01-06 | 2025-01-02 | 2.926 | 6,036 | +0 | 0.00% | 17,664 |
| 2025-01-03 | 2024-12-31 | 2.947 | 6,036 | +0 | 0.00% | 17,786 |
| 2025-01-02 | 2024-12-27 | 2.967 | 6,036 | +0 | 0.00% | 17,908 |
| 2024-12-30 | 2024-12-24 | 2.967 | 6,036 | +0 | 0.00% | 17,908 |
| 2024-12-27 | 2024-12-20 | 2.967 | 6,036 | +0 | 0.00% | 17,908 |
| 2024-12-23 | 2024-12-19 | 2.876 | 6,036 | +0 | 0.00% | 17,358 |
| 2024-12-20 | 2024-12-18 | 2.866 | 6,036 | +0 | 0.00% | 17,297 |
| 2024-12-19 | 2024-12-17 | 2.845 | 6,036 | +0 | 0.00% | 17,175 |
| 2024-12-18 | 2024-12-16 | 2.866 | 6,036 | +0 | 0.00% | 17,297 |
| 2024-12-17 | 2024-12-13 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2024-12-16 | 2024-12-12 | 3.038 | 6,036 | +0 | 0.00% | 18,336 |
| 2024-12-13 | 2024-12-11 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2024-12-12 | 2024-12-10 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2024-12-11 | 2024-12-09 | 3.078 | 6,036 | +0 | 0.00% | 18,580 |
| 2024-12-10 | 2024-12-06 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2024-12-09 | 2024-12-05 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2024-12-06 | 2024-12-04 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2024-12-05 | 2024-12-03 | 3.078 | 6,036 | +0 | 0.00% | 18,580 |
| 2024-12-04 | 2024-12-02 | 3.099 | 6,036 | +0 | 0.00% | 18,703 |
| 2024-12-03 | 2024-11-29 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2024-12-02 | 2024-11-28 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2024-11-29 | 2024-11-27 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2024-11-28 | 2024-11-26 | 3.038 | 6,036 | +0 | 0.00% | 18,336 |
| 2024-11-27 | 2024-11-25 | 3.038 | 6,036 | +0 | 0.00% | 18,336 |
| 2024-11-26 | 2024-11-22 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2024-11-25 | 2024-11-21 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2024-11-22 | 2024-11-20 | 3.099 | 6,036 | +0 | 0.00% | 18,703 |
| 2024-11-21 | 2024-11-19 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2024-11-20 | 2024-11-18 | 3.048 | 6,036 | +0 | 0.00% | 18,397 |
| 2024-11-19 | 2024-11-15 | 3.119 | 6,036 | +0 | 0.00% | 18,825 |
| 2024-11-18 | 2024-11-14 | 3.078 | 6,036 | +0 | 0.00% | 18,580 |
| 2024-11-15 | 2024-11-13 | 3.129 | 6,036 | +0 | 0.00% | 18,886 |
| 2024-11-14 | 2024-11-12 | 3.159 | 6,036 | +0 | 0.00% | 19,069 |
| 2024-11-13 | 2024-11-11 | 3.271 | 6,036 | +0 | 0.00% | 19,742 |
| 2024-11-12 | 2024-11-08 | 3.392 | 6,036 | +0 | 0.00% | 20,475 |
| 2024-11-11 | 2024-11-07 | 3.392 | 6,036 | +0 | 0.00% | 20,475 |
| 2024-11-08 | 2024-11-06 | 3.311 | 6,036 | +0 | 0.00% | 19,986 |
| 2024-11-07 | 2024-11-05 | 3.311 | 6,036 | +0 | 0.00% | 19,986 |
| 2024-11-06 | 2024-11-04 | 3.210 | 6,036 | +0 | 0.00% | 19,375 |
| 2024-11-05 | 2024-11-01 | 3.240 | 6,036 | +0 | 0.00% | 19,558 |
| 2024-11-04 | 2024-10-31 | 3.230 | 6,036 | +0 | 0.00% | 19,497 |
| 2024-11-01 | 2024-10-30 | 3.281 | 6,036 | +0 | 0.00% | 19,803 |
| 2024-10-31 | 2024-10-29 | 3.321 | 6,036 | +0 | 0.00% | 20,047 |
| 2024-10-30 | 2024-10-28 | 3.291 | 6,036 | +0 | 0.00% | 19,864 |
| 2024-10-29 | 2024-10-25 | 3.261 | 6,036 | +0 | 0.00% | 19,681 |
| 2024-10-28 | 2024-10-24 | 3.169 | 6,036 | +0 | 0.00% | 19,130 |
| 2024-10-25 | 2024-10-23 | 3.281 | 6,036 | +0 | 0.00% | 19,803 |
| 2024-10-24 | 2024-10-22 | 3.331 | 6,036 | +0 | 0.00% | 20,108 |
| 2024-10-23 | 2024-10-21 | 3.352 | 6,036 | +0 | 0.00% | 20,231 |
| 2024-10-22 | 2024-10-18 | 3.433 | 6,036 | +0 | 0.00% | 20,720 |
| 2024-10-21 | 2024-10-17 | 3.291 | 6,036 | +0 | 0.00% | 19,864 |
| 2024-10-18 | 2024-10-16 | 3.382 | 6,036 | +0 | 0.00% | 20,414 |
| 2024-10-17 | 2024-10-15 | 3.514 | 6,036 | +0 | 0.00% | 21,209 |
| 2024-10-16 | 2024-10-14 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2024-10-15 | 2024-10-10 | 3.747 | 6,036 | +0 | 0.00% | 22,614 |
| 2024-10-14 | 2024-10-09 | 3.655 | 6,036 | +0 | 0.00% | 22,064 |
| 2024-10-10 | 2024-10-08 | 3.716 | 6,036 | +0 | 0.00% | 22,431 |
| 2024-10-09 | 2024-10-07 | 4.050 | 6,036 | +0 | 0.00% | 24,448 |
| 2024-10-08 | 2024-10-04 | 3.787 | 6,036 | +0 | 0.00% | 22,859 |
| 2024-10-07 | 2024-10-03 | 3.747 | 6,036 | +0 | 0.00% | 22,614 |
| 2024-10-04 | 2024-10-02 | 3.828 | 6,036 | +0 | 0.00% | 23,103 |
| 2024-10-03 | 2024-09-30 | 3.777 | 6,036 | +0 | 0.00% | 22,798 |
| 2024-10-02 | 2024-09-27 | 3.443 | 6,036 | +0 | 0.00% | 20,781 |
| 2024-09-30 | 2024-09-26 | 3.433 | 6,036 | +0 | 0.00% | 20,720 |
| 2024-09-27 | 2024-09-25 | 3.402 | 6,036 | +0 | 0.00% | 20,536 |
| 2024-09-26 | 2024-09-24 | 3.433 | 6,036 | +0 | 0.00% | 20,720 |
| 2024-09-25 | 2024-09-23 | 3.331 | 6,036 | +0 | 0.00% | 20,108 |
| 2024-09-24 | 2024-09-20 | 3.342 | 6,036 | +0 | 0.00% | 20,169 |
| 2024-09-23 | 2024-09-19 | 3.250 | 6,036 | +0 | 0.00% | 19,619 |
| 2024-09-20 | 2024-09-17 | 3.220 | 6,036 | +0 | 0.00% | 19,436 |
| 2024-09-19 | 2024-09-16 | 3.210 | 6,036 | +0 | 0.00% | 19,375 |
| 2024-09-17 | 2024-09-13 | 3.119 | 6,036 | +0 | 0.00% | 18,825 |
| 2024-09-16 | 2024-09-12 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2024-09-13 | 2024-09-11 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2024-09-12 | 2024-09-10 | 3.149 | 6,036 | +0 | 0.00% | 19,008 |
| 2024-09-11 | 2024-09-09 | 3.220 | 6,036 | +0 | 0.00% | 19,436 |
| 2024-09-10 | 2024-09-05 | 3.331 | 6,036 | +0 | 0.00% | 20,108 |
| 2024-09-09 | 2024-09-04 | 3.331 | 6,036 | +0 | 0.00% | 20,108 |
| 2024-09-05 | 2024-09-03 | 3.301 | 6,036 | +0 | 0.00% | 19,925 |
| 2024-09-04 | 2024-09-02 | 3.301 | 6,036 | +0 | 0.00% | 19,925 |
| 2024-09-03 | 2024-08-30 | 3.372 | 6,036 | +0 | 0.00% | 20,353 |
| 2024-09-02 | 2024-08-29 | 3.402 | 6,036 | +0 | 0.00% | 20,536 |
| 2024-08-30 | 2024-08-28 | 3.331 | 6,036 | +0 | 0.00% | 20,108 |
| 2024-08-29 | 2024-08-27 | 3.331 | 6,036 | +0 | 0.00% | 20,108 |
| 2024-08-28 | 2024-08-26 | 3.271 | 6,036 | +0 | 0.00% | 19,742 |
| 2024-08-27 | 2024-08-23 | 3.159 | 6,036 | +0 | 0.00% | 19,069 |
| 2024-08-26 | 2024-08-22 | 3.139 | 6,036 | +0 | 0.00% | 18,947 |
| 2024-08-23 | 2024-08-21 | 3.190 | 6,036 | +0 | 0.00% | 19,253 |
| 2024-08-22 | 2024-08-20 | 3.159 | 6,036 | +0 | 0.00% | 19,069 |
| 2024-08-21 | 2024-08-19 | 3.301 | 6,036 | +0 | 0.00% | 19,925 |
| 2024-08-20 | 2024-08-16 | 3.210 | 6,036 | +0 | 0.00% | 19,375 |
| 2024-08-19 | 2024-08-15 | 3.180 | 6,036 | +0 | 0.00% | 19,192 |
| 2024-08-16 | 2024-08-14 | 3.190 | 6,036 | +0 | 0.00% | 19,253 |
| 2024-08-15 | 2024-08-13 | 3.230 | 6,036 | +0 | 0.00% | 19,497 |
| 2024-08-14 | 2024-08-12 | 3.392 | 6,036 | +0 | 0.00% | 20,475 |
| 2024-08-13 | 2024-08-09 | 3.423 | 6,036 | +0 | 0.00% | 20,658 |
| 2024-08-12 | 2024-08-08 | 3.433 | 6,036 | +0 | 0.00% | 20,720 |
| 2024-08-09 | 2024-08-07 | 3.443 | 6,036 | +0 | 0.00% | 20,781 |
| 2024-08-08 | 2024-08-06 | 3.372 | 6,036 | +0 | 0.00% | 20,353 |
| 2024-08-07 | 2024-08-05 | 3.443 | 6,036 | +0 | 0.00% | 20,781 |
| 2024-08-06 | 2024-08-02 | 3.706 | 6,036 | +0 | 0.00% | 22,370 |
| 2024-08-05 | 2024-08-01 | 3.868 | 6,036 | +0 | 0.00% | 23,348 |
| 2024-08-02 | 2024-07-31 | 3.817 | 6,036 | +0 | 0.00% | 23,042 |
| 2024-08-01 | 2024-07-30 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2024-07-31 | 2024-07-29 | 3.767 | 6,036 | +0 | 0.00% | 22,737 |
| 2024-07-30 | 2024-07-26 | 3.716 | 6,036 | +0 | 0.00% | 22,431 |
| 2024-07-29 | 2024-07-25 | 3.797 | 6,036 | +0 | 0.00% | 22,920 |
| 2024-07-26 | 2024-07-24 | 3.888 | 6,036 | +0 | 0.00% | 23,470 |
| 2024-07-25 | 2024-07-23 | 3.878 | 6,036 | +0 | 0.00% | 23,409 |
| 2024-07-24 | 2024-07-22 | 3.949 | 6,036 | +0 | 0.00% | 23,837 |
| 2024-07-23 | 2024-07-19 | 4.050 | 6,036 | +0 | 0.00% | 24,448 |
| 2024-07-22 | 2024-07-18 | 4.121 | 6,036 | +0 | 0.00% | 24,876 |
| 2024-07-19 | 2024-07-17 | 4.060 | 6,036 | +0 | 0.00% | 24,509 |
| 2024-07-18 | 2024-07-16 | 4.101 | 6,036 | +0 | 0.00% | 24,753 |
| 2024-07-17 | 2024-07-15 | 3.969 | 6,036 | +0 | 0.00% | 23,959 |
| 2024-07-16 | 2024-07-12 | 4.000 | 6,036 | +0 | 0.00% | 24,142 |
| 2024-07-15 | 2024-07-11 | 3.919 | 6,036 | +0 | 0.00% | 23,653 |
| 2024-07-12 | 2024-07-10 | 3.858 | 6,036 | +0 | 0.00% | 23,287 |
| 2024-07-11 | 2024-07-09 | 3.828 | 6,036 | +0 | 0.00% | 23,103 |
| 2024-07-10 | 2024-07-08 | 3.817 | 6,036 | +0 | 0.00% | 23,042 |
| 2024-07-09 | 2024-07-05 | 3.807 | 6,036 | +0 | 0.00% | 22,981 |
| 2024-07-08 | 2024-07-04 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2024-07-05 | 2024-07-03 | 3.858 | 6,036 | +0 | 0.00% | 23,287 |
| 2024-07-04 | 2024-07-02 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2024-07-03 | 2024-06-28 | 3.878 | 6,036 | +0 | 0.00% | 23,409 |
| 2024-07-02 | 2024-06-27 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2024-06-28 | 2024-06-26 | 3.939 | 6,036 | +0 | 0.00% | 23,776 |
| 2024-06-27 | 2024-06-25 | 3.979 | 6,036 | +0 | 0.00% | 24,020 |
| 2024-06-26 | 2024-06-24 | 3.939 | 6,036 | +0 | 0.00% | 23,776 |
| 2024-06-25 | 2024-06-21 | 4.000 | 6,036 | +0 | 0.00% | 24,142 |
| 2024-06-24 | 2024-06-20 | 4.040 | 6,036 | +0 | 0.00% | 24,387 |
| 2024-06-21 | 2024-06-19 | 4.040 | 6,036 | +0 | 0.00% | 24,387 |
| 2024-06-20 | 2024-06-18 | 3.858 | 6,036 | +0 | 0.00% | 23,287 |
| 2024-06-19 | 2024-06-17 | 3.736 | 6,036 | +0 | 0.00% | 22,553 |
| 2024-06-18 | 2024-06-14 | 3.868 | 6,036 | +0 | 0.00% | 23,348 |
| 2024-06-17 | 2024-06-13 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2024-06-14 | 2024-06-12 | 3.898 | 6,036 | +0 | 0.00% | 23,531 |
| 2024-06-13 | 2024-06-11 | 3.969 | 6,036 | +0 | 0.00% | 23,959 |
| 2024-06-12 | 2024-06-07 | 4.071 | 6,036 | +0 | 0.00% | 24,570 |
| 2024-06-11 | 2024-06-06 | 4.152 | 6,036 | +0 | 0.00% | 25,059 |
| 2024-06-07 | 2024-06-05 | 4.222 | 6,036 | +0 | 0.00% | 25,487 |
| 2024-06-06 | 2024-06-04 | 4.283 | 6,036 | +0 | 0.00% | 25,854 |
| 2024-06-05 | 2024-06-03 | 4.152 | 6,036 | +0 | 0.00% | 25,059 |
| 2024-06-04 | 2024-05-31 | 4.050 | 6,036 | +0 | 0.00% | 24,448 |
| 2024-06-03 | 2024-05-30 | 4.101 | 6,036 | +0 | 0.00% | 24,753 |
| 2024-05-31 | 2024-05-29 | 4.273 | 6,036 | +0 | 0.00% | 25,792 |
| 2024-05-30 | 2024-05-28 | 4.334 | 6,036 | +0 | 0.00% | 26,159 |
| 2024-05-29 | 2024-05-27 | 4.354 | 6,036 | +0 | 0.00% | 26,281 |
| 2024-05-28 | 2024-05-24 | 4.172 | 6,036 | +0 | 0.00% | 25,181 |
| 2024-05-27 | 2024-05-23 | 4.172 | 6,036 | +0 | 0.00% | 25,181 |
| 2024-05-24 | 2024-05-22 | 4.455 | 6,036 | +0 | 0.00% | 26,893 |
| 2024-05-23 | 2024-05-21 | 4.354 | 6,036 | +0 | 0.00% | 26,281 |
| 2024-05-22 | 2024-05-20 | 4.547 | 6,036 | +0 | 0.00% | 27,443 |
| 2024-05-21 | 2024-05-17 | 4.557 | 6,036 | +0 | 0.00% | 27,504 |
| 2024-05-20 | 2024-05-16 | 4.617 | 6,036 | +0 | 0.00% | 27,871 |
| 2024-05-17 | 2024-05-14 | 4.536 | 6,036 | +0 | 0.00% | 27,382 |
| 2024-05-16 | 2024-05-13 | 4.617 | 6,036 | +0 | 0.00% | 27,871 |
| 2024-05-14 | 2024-05-10 | 4.405 | 6,036 | +0 | 0.00% | 26,587 |
| 2024-05-13 | 2024-05-09 | 4.415 | 6,036 | +0 | 0.00% | 26,648 |
| 2024-05-10 | 2024-05-08 | 4.192 | 6,036 | +0 | 0.00% | 25,304 |
| 2024-05-09 | 2024-05-07 | 4.364 | 6,036 | +0 | 0.00% | 26,343 |
| 2024-05-08 | 2024-05-06 | 4.384 | 6,036 | +0 | 0.00% | 26,465 |
| 2024-05-07 | 2024-05-03 | 4.293 | 6,036 | +0 | 0.00% | 25,915 |
| 2024-05-06 | 2024-05-02 | 4.344 | 6,036 | +0 | 0.00% | 26,220 |
| 2024-05-03 | 2024-04-30 | 4.172 | 6,036 | +0 | 0.00% | 25,181 |
| 2024-05-02 | 2024-04-29 | 4.253 | 6,036 | +0 | 0.00% | 25,670 |
| 2024-04-30 | 2024-04-26 | 4.253 | 6,036 | +0 | 0.00% | 25,670 |
| 2024-04-29 | 2024-04-25 | 4.202 | 6,036 | +0 | 0.00% | 25,365 |
| 2024-04-26 | 2024-04-24 | 4.162 | 6,036 | +0 | 0.00% | 25,120 |
| 2024-04-25 | 2024-04-23 | 4.212 | 6,036 | +0 | 0.00% | 25,426 |
| 2024-04-24 | 2024-04-22 | 3.919 | 6,036 | +0 | 0.00% | 23,653 |
| 2024-04-23 | 2024-04-19 | 3.959 | 6,036 | +0 | 0.00% | 23,898 |
| 2024-04-22 | 2024-04-18 | 4.050 | 6,036 | +0 | 0.00% | 24,448 |
| 2024-04-19 | 2024-04-17 | 3.990 | 6,036 | +0 | 0.00% | 24,081 |
| 2024-04-18 | 2024-04-16 | 3.959 | 6,036 | +0 | 0.00% | 23,898 |
| 2024-04-17 | 2024-04-15 | 4.121 | 6,036 | +0 | 0.00% | 24,876 |
| 2024-04-16 | 2024-04-12 | 4.314 | 6,036 | +0 | 0.00% | 26,037 |
| 2024-04-15 | 2024-04-11 | 4.364 | 6,036 | +0 | 0.00% | 26,343 |
| 2024-04-12 | 2024-04-10 | 4.374 | 6,036 | +0 | 0.00% | 26,404 |
| 2024-04-11 | 2024-04-09 | 4.354 | 6,036 | +0 | 0.00% | 26,281 |
| 2024-04-10 | 2024-04-08 | 4.293 | 6,036 | +0 | 0.00% | 25,915 |
| 2024-04-09 | 2024-04-05 | 4.010 | 6,036 | +0 | 0.00% | 24,203 |
| 2024-04-08 | 2024-04-03 | 3.514 | 6,036 | +0 | 0.00% | 21,209 |
| 2024-04-05 | 2024-04-02 | 3.544 | 6,036 | +0 | 0.00% | 21,392 |
| 2024-04-03 | 2024-03-28 | 3.463 | 6,036 | +0 | 0.00% | 20,903 |
| 2024-04-02 | 2024-03-27 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2024-03-28 | 2024-03-26 | 3.696 | 6,036 | +0 | 0.00% | 22,309 |
| 2024-03-27 | 2024-03-25 | 3.757 | 6,036 | +0 | 0.00% | 22,675 |
| 2024-03-26 | 2024-03-22 | 3.838 | 6,036 | +0 | 0.00% | 23,164 |
| 2024-03-25 | 2024-03-21 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2024-03-22 | 2024-03-20 | 3.828 | 6,036 | +0 | 0.00% | 23,103 |
| 2024-03-21 | 2024-03-19 | 3.858 | 6,036 | +0 | 0.00% | 23,287 |
| 2024-03-20 | 2024-03-18 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2024-03-19 | 2024-03-15 | 3.898 | 6,036 | +0 | 0.00% | 23,531 |
| 2024-03-18 | 2024-03-14 | 3.898 | 6,036 | +0 | 0.00% | 23,531 |
| 2024-03-15 | 2024-03-13 | 3.959 | 6,036 | +0 | 0.00% | 23,898 |
| 2024-03-14 | 2024-03-12 | 3.868 | 6,036 | +0 | 0.00% | 23,348 |
| 2024-03-13 | 2024-03-11 | 3.747 | 6,036 | +0 | 0.00% | 22,614 |
| 2024-03-12 | 2024-03-08 | 3.817 | 6,036 | +0 | 0.00% | 23,042 |
| 2024-03-11 | 2024-03-07 | 3.807 | 6,036 | +0 | 0.00% | 22,981 |
| 2024-03-08 | 2024-03-06 | 3.655 | 6,036 | +0 | 0.00% | 22,064 |
| 2024-03-07 | 2024-03-05 | 3.585 | 6,036 | +0 | 0.00% | 21,636 |
| 2024-03-06 | 2024-03-04 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2024-03-05 | 2024-03-01 | 3.767 | 6,036 | +0 | 0.00% | 22,737 |
| 2024-03-04 | 2024-02-29 | 3.625 | 6,036 | +0 | 0.00% | 21,881 |
| 2024-03-01 | 2024-02-28 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2024-02-29 | 2024-02-27 | 3.625 | 6,036 | +0 | 0.00% | 21,881 |
| 2024-02-28 | 2024-02-26 | 3.554 | 6,036 | +0 | 0.00% | 21,453 |
| 2024-02-27 | 2024-02-23 | 3.453 | 6,036 | +0 | 0.00% | 20,842 |
| 2024-02-26 | 2024-02-22 | 3.412 | 6,036 | +0 | 0.00% | 20,597 |
| 2024-02-23 | 2024-02-21 | 3.514 | 6,036 | +0 | 0.00% | 21,209 |
| 2024-02-22 | 2024-02-20 | 3.261 | 6,036 | +0 | 0.00% | 19,681 |
| 2024-02-21 | 2024-02-19 | 3.048 | 6,036 | +0 | 0.00% | 18,397 |
| 2024-02-20 | 2024-02-16 | 3.119 | 6,036 | +0 | 0.00% | 18,825 |
| 2024-02-19 | 2024-02-15 | 3.038 | 6,036 | +0 | 0.00% | 18,336 |
| 2024-02-16 | 2024-02-14 | 2.855 | 6,036 | +0 | 0.00% | 17,236 |
| 2024-02-15 | 2024-02-09 | 2.774 | 6,036 | +0 | 0.00% | 16,747 |
| 2024-02-14 | 2024-02-07 | 2.582 | 6,036 | +0 | 0.00% | 15,586 |
| 2024-02-08 | 2024-02-06 | 2.714 | 6,036 | +0 | 0.00% | 16,380 |
| 2024-02-07 | 2024-02-05 | 2.683 | 6,036 | +0 | 0.00% | 16,197 |
| 2024-02-06 | 2024-02-02 | 2.683 | 6,036 | +0 | 0.00% | 16,197 |
| 2024-02-05 | 2024-02-01 | 2.673 | 6,036 | +0 | 0.00% | 16,136 |
| 2024-02-02 | 2024-01-31 | 2.653 | 6,036 | +0 | 0.00% | 16,013 |
| 2024-02-01 | 2024-01-30 | 2.683 | 6,036 | +0 | 0.00% | 16,197 |
| 2024-01-31 | 2024-01-29 | 2.876 | 6,036 | +0 | 0.00% | 17,358 |
| 2024-01-30 | 2024-01-26 | 2.886 | 6,036 | +0 | 0.00% | 17,419 |
| 2024-01-29 | 2024-01-25 | 2.957 | 6,036 | +0 | 0.00% | 17,847 |
| 2024-01-26 | 2024-01-24 | 2.795 | 6,036 | +0 | 0.00% | 16,869 |
| 2024-01-25 | 2024-01-23 | 2.602 | 6,036 | +0 | 0.00% | 15,708 |
| 2024-01-24 | 2024-01-22 | 2.602 | 6,036 | +0 | 0.00% | 15,708 |
| 2024-01-23 | 2024-01-19 | 2.734 | 6,036 | +0 | 0.00% | 16,502 |
| 2024-01-22 | 2024-01-18 | 2.754 | 6,036 | +0 | 0.00% | 16,625 |
| 2024-01-19 | 2024-01-17 | 2.714 | 6,036 | +0 | 0.00% | 16,380 |
| 2024-01-18 | 2024-01-16 | 2.825 | 6,036 | +0 | 0.00% | 17,052 |
| 2024-01-17 | 2024-01-15 | 2.835 | 6,036 | +0 | 0.00% | 17,113 |
| 2024-01-16 | 2024-01-12 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2024-01-15 | 2024-01-11 | 2.926 | 6,036 | +0 | 0.00% | 17,664 |
| 2024-01-12 | 2024-01-10 | 2.906 | 6,036 | +0 | 0.00% | 17,541 |
| 2024-01-11 | 2024-01-09 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2024-01-10 | 2024-01-08 | 2.947 | 6,036 | +0 | 0.00% | 17,786 |
| 2024-01-09 | 2024-01-05 | 3.007 | 6,036 | +0 | 0.00% | 18,153 |
| 2024-01-08 | 2024-01-04 | 3.058 | 6,036 | +0 | 0.00% | 18,458 |
| 2024-01-05 | 2024-01-03 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2024-01-04 | 2024-01-02 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2024-01-03 | 2023-12-29 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2024-01-02 | 2023-12-28 | 3.149 | 6,036 | +0 | 0.00% | 19,008 |
| 2023-12-29 | 2023-12-27 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2023-12-28 | 2023-12-22 | 2.987 | 6,036 | +0 | 0.00% | 18,030 |
| 2023-12-27 | 2023-12-21 | 3.038 | 6,036 | +0 | 0.00% | 18,336 |
| 2023-12-22 | 2023-12-20 | 2.896 | 6,036 | +0 | 0.00% | 17,480 |
| 2023-12-21 | 2023-12-19 | 2.805 | 6,036 | +0 | 0.00% | 16,930 |
| 2023-12-20 | 2023-12-18 | 2.936 | 6,036 | +0 | 0.00% | 17,725 |
| 2023-12-19 | 2023-12-15 | 3.007 | 6,036 | +0 | 0.00% | 18,153 |
| 2023-12-18 | 2023-12-14 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2023-12-15 | 2023-12-13 | 3.007 | 6,036 | +0 | 0.00% | 18,153 |
| 2023-12-14 | 2023-12-12 | 3.099 | 6,036 | +0 | 0.00% | 18,703 |
| 2023-12-13 | 2023-12-11 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2023-12-12 | 2023-12-08 | 3.301 | 6,036 | +0 | 0.00% | 19,925 |
| 2023-12-11 | 2023-12-07 | 3.524 | 6,036 | +0 | 0.00% | 21,270 |
| 2023-12-08 | 2023-12-06 | 3.564 | 6,036 | +0 | 0.00% | 21,514 |
| 2023-12-07 | 2023-12-05 | 3.493 | 6,036 | +0 | 0.00% | 21,086 |
| 2023-12-06 | 2023-12-04 | 3.564 | 6,036 | +0 | 0.00% | 21,514 |
| 2023-12-05 | 2023-12-01 | 3.666 | 6,036 | +0 | 0.00% | 22,125 |
| 2023-12-04 | 2023-11-30 | 3.817 | 6,036 | +0 | 0.00% | 23,042 |
| 2023-12-01 | 2023-11-29 | 3.747 | 6,036 | +0 | 0.00% | 22,614 |
| 2023-11-30 | 2023-11-28 | 3.757 | 6,036 | +0 | 0.00% | 22,675 |
| 2023-11-29 | 2023-11-27 | 3.777 | 6,036 | +0 | 0.00% | 22,798 |
| 2023-11-28 | 2023-11-24 | 3.868 | 6,036 | +0 | 0.00% | 23,348 |
| 2023-11-27 | 2023-11-23 | 3.969 | 6,036 | +0 | 0.00% | 23,959 |
| 2023-11-24 | 2023-11-22 | 3.777 | 6,036 | +0 | 0.00% | 22,798 |
| 2023-11-23 | 2023-11-21 | 3.797 | 6,036 | +0 | 0.00% | 22,920 |
| 2023-11-22 | 2023-11-20 | 3.777 | 6,036 | +0 | 0.00% | 22,798 |
| 2023-11-21 | 2023-11-17 | 3.747 | 6,036 | +0 | 0.00% | 22,614 |
| 2023-11-20 | 2023-11-16 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2023-11-17 | 2023-11-15 | 3.625 | 6,036 | +0 | 0.00% | 21,881 |
| 2023-11-16 | 2023-11-14 | 3.504 | 6,036 | +0 | 0.00% | 21,147 |
| 2023-11-15 | 2023-11-13 | 3.554 | 6,036 | +0 | 0.00% | 21,453 |
| 2023-11-14 | 2023-11-10 | 3.554 | 6,036 | +0 | 0.00% | 21,453 |
| 2023-11-13 | 2023-11-09 | 3.493 | 6,036 | +0 | 0.00% | 21,086 |
| 2023-11-10 | 2023-11-08 | 3.574 | 6,036 | +0 | 0.00% | 21,575 |
| 2023-11-09 | 2023-11-07 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2023-11-08 | 2023-11-06 | 3.605 | 6,036 | +0 | 0.00% | 21,759 |
| 2023-11-07 | 2023-11-03 | 3.544 | 6,036 | +0 | 0.00% | 21,392 |
| 2023-11-06 | 2023-11-02 | 3.331 | 6,036 | +0 | 0.00% | 20,108 |
| 2023-11-03 | 2023-11-01 | 3.331 | 6,036 | +0 | 0.00% | 20,108 |
| 2023-11-02 | 2023-10-31 | 3.402 | 6,036 | +0 | 0.00% | 20,536 |
| 2023-11-01 | 2023-10-30 | 3.544 | 6,036 | +0 | 0.00% | 21,392 |
| 2023-10-31 | 2023-10-27 | 3.493 | 6,036 | +0 | 0.00% | 21,086 |
| 2023-10-30 | 2023-10-26 | 3.453 | 6,036 | +0 | 0.00% | 20,842 |
| 2023-10-27 | 2023-10-25 | 3.382 | 6,036 | +0 | 0.00% | 20,414 |
| 2023-10-26 | 2023-10-24 | 3.281 | 6,036 | +0 | 0.00% | 19,803 |
| 2023-10-25 | 2023-10-20 | 3.392 | 6,036 | +0 | 0.00% | 20,475 |
| 2023-10-24 | 2023-10-19 | 3.554 | 6,036 | +0 | 0.00% | 21,453 |
| 2023-10-20 | 2023-10-18 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2023-10-19 | 2023-10-17 | 3.504 | 6,036 | +0 | 0.00% | 21,147 |
| 2023-10-18 | 2023-10-16 | 3.463 | 6,036 | +0 | 0.00% | 20,903 |
| 2023-10-17 | 2023-10-13 | 3.554 | 6,036 | +0 | 0.00% | 21,453 |
| 2023-10-16 | 2023-10-12 | 3.706 | 6,036 | +0 | 0.00% | 22,370 |
| 2023-10-13 | 2023-10-11 | 3.686 | 6,036 | +0 | 0.00% | 22,248 |
| 2023-10-12 | 2023-10-10 | 3.453 | 6,036 | +0 | 0.00% | 20,842 |
| 2023-10-11 | 2023-10-09 | 3.473 | 6,036 | +0 | 0.00% | 20,964 |
| 2023-10-10 | 2023-10-06 | 3.554 | 6,036 | +0 | 0.00% | 21,453 |
| 2023-10-09 | 2023-10-05 | 3.453 | 6,036 | +0 | 0.00% | 20,842 |
| 2023-10-06 | 2023-10-04 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2023-10-05 | 2023-10-03 | 3.716 | 6,036 | +0 | 0.00% | 22,431 |
| 2023-10-04 | 2023-09-29 | 3.828 | 6,036 | +0 | 0.00% | 23,103 |
| 2023-10-03 | 2023-09-28 | 3.757 | 6,036 | +0 | 0.00% | 22,675 |
| 2023-09-29 | 2023-09-27 | 3.838 | 6,036 | +0 | 0.00% | 23,164 |
| 2023-09-28 | 2023-09-26 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2023-09-27 | 2023-09-25 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2023-09-26 | 2023-09-22 | 4.020 | 6,036 | +0 | 0.00% | 24,264 |
| 2023-09-25 | 2023-09-21 | 3.979 | 6,036 | +0 | 0.00% | 24,020 |
| 2023-09-22 | 2023-09-20 | 4.060 | 6,036 | +0 | 0.00% | 24,509 |
| 2023-09-21 | 2023-09-19 | 4.060 | 6,036 | +0 | 0.00% | 24,509 |
| 2023-09-20 | 2023-09-18 | 4.121 | 6,036 | +0 | 0.00% | 24,876 |
| 2023-09-19 | 2023-09-15 | 4.212 | 6,036 | +0 | 0.00% | 25,426 |
| 2023-09-18 | 2023-09-14 | 4.233 | 6,036 | +0 | 0.00% | 25,548 |
| 2023-09-15 | 2023-09-13 | 4.354 | 6,036 | +0 | 0.00% | 26,281 |
| 2023-09-14 | 2023-09-12 | 4.303 | 6,036 | +0 | 0.00% | 25,976 |
| 2023-09-13 | 2023-09-11 | 4.131 | 6,036 | +0 | 0.00% | 24,937 |
| 2023-09-12 | 2023-09-07 | 4.121 | 6,036 | +0 | 0.00% | 24,876 |
| 2023-09-11 | 2023-09-06 | 4.152 | 6,036 | +0 | 0.00% | 25,059 |
| 2023-09-07 | 2023-09-05 | 4.131 | 6,036 | +0 | 0.00% | 24,937 |
| 2023-09-06 | 2023-09-04 | 4.182 | 6,036 | +0 | 0.00% | 25,242 |
| 2023-09-05 | 2023-08-31 | 4.050 | 6,036 | +0 | 0.00% | 24,448 |
| 2023-09-04 | 2023-08-30 | 4.121 | 6,036 | +0 | 0.00% | 24,876 |
| 2023-08-31 | 2023-08-29 | 4.172 | 6,036 | +0 | 0.00% | 25,181 |
| 2023-08-30 | 2023-08-28 | 4.101 | 6,036 | +0 | 0.00% | 24,753 |
| 2023-08-29 | 2023-08-25 | 4.131 | 6,036 | +0 | 0.00% | 24,937 |
| 2023-08-28 | 2023-08-24 | 4.243 | 6,036 | +0 | 0.00% | 25,609 |
| 2023-08-25 | 2023-08-23 | 4.101 | 6,036 | +0 | 0.00% | 24,753 |
| 2023-08-24 | 2023-08-22 | 4.172 | 6,036 | +0 | 0.00% | 25,181 |
| 2023-08-23 | 2023-08-21 | 4.141 | 6,036 | +0 | 0.00% | 24,998 |
| 2023-08-22 | 2023-08-18 | 4.273 | 6,036 | +0 | 0.00% | 25,792 |
| 2023-08-21 | 2023-08-17 | 4.314 | 6,036 | +0 | 0.00% | 26,037 |
| 2023-08-18 | 2023-08-16 | 4.384 | 6,036 | +0 | 0.00% | 26,465 |
| 2023-08-17 | 2023-08-15 | 4.455 | 6,036 | +0 | 0.00% | 26,893 |
| 2023-08-16 | 2023-08-14 | 4.476 | 6,036 | +0 | 0.00% | 27,015 |
| 2023-08-15 | 2023-08-11 | 4.648 | 6,036 | +0 | 0.00% | 28,054 |
| 2023-08-14 | 2023-08-10 | 4.607 | 6,036 | +0 | 0.00% | 27,809 |
| 2023-08-11 | 2023-08-09 | 4.658 | 6,036 | +0 | 0.00% | 28,115 |
| 2023-08-10 | 2023-08-08 | 4.688 | 6,036 | +0 | 0.00% | 28,298 |
| 2023-08-09 | 2023-08-07 | 4.729 | 6,036 | +0 | 0.00% | 28,543 |
| 2023-08-08 | 2023-08-04 | 4.790 | 6,036 | +0 | 0.00% | 28,910 |
| 2023-08-07 | 2023-08-03 | 4.779 | 6,036 | +0 | 0.00% | 28,848 |
| 2023-08-04 | 2023-08-02 | 4.658 | 6,036 | +0 | 0.00% | 28,115 |
| 2023-08-03 | 2023-08-01 | 4.759 | 6,036 | +0 | 0.00% | 28,726 |
| 2023-08-02 | 2023-07-31 | 4.952 | 6,036 | +0 | 0.00% | 29,887 |
| 2023-08-01 | 2023-07-28 | 5.053 | 6,036 | +0 | 0.00% | 30,499 |
| 2023-07-31 | 2023-07-27 | 4.840 | 6,036 | +0 | 0.00% | 29,215 |
| 2023-07-28 | 2023-07-26 | 4.820 | 6,036 | +0 | 0.00% | 29,093 |
| 2023-07-27 | 2023-07-25 | 4.790 | 6,036 | +0 | 0.00% | 28,910 |
| 2023-07-26 | 2023-07-24 | 4.638 | 6,036 | +0 | 0.00% | 27,993 |
| 2023-07-25 | 2023-07-21 | 4.597 | 6,036 | +0 | 0.00% | 27,748 |
| 2023-07-24 | 2023-07-20 | 4.597 | 6,036 | +0 | 0.00% | 27,748 |
| 2023-07-21 | 2023-07-19 | 4.709 | 6,036 | +0 | 0.00% | 28,421 |
| 2023-07-20 | 2023-07-18 | 4.709 | 6,036 | +0 | 0.00% | 28,421 |
| 2023-07-19 | 2023-07-14 | 4.709 | 6,036 | +0 | 0.00% | 28,421 |
| 2023-07-18 | 2023-07-13 | 4.759 | 6,036 | +0 | 0.00% | 28,726 |
| 2023-07-14 | 2023-07-12 | 4.830 | 6,036 | +0 | 0.00% | 29,154 |
| 2023-07-13 | 2023-07-11 | 4.597 | 6,036 | +0 | 0.00% | 27,748 |
| 2023-07-12 | 2023-07-10 | 4.405 | 6,036 | +0 | 0.00% | 26,587 |
| 2023-07-11 | 2023-07-07 | 4.314 | 6,036 | +0 | 0.00% | 26,037 |
| 2023-07-10 | 2023-07-06 | 4.222 | 6,036 | +0 | 0.00% | 25,487 |
| 2023-07-07 | 2023-07-05 | 4.344 | 6,036 | +0 | 0.00% | 26,220 |
| 2023-07-06 | 2023-07-04 | 4.415 | 6,036 | +0 | 0.00% | 26,648 |
| 2023-07-05 | 2023-07-03 | 4.395 | 6,036 | +0 | 0.00% | 26,526 |
| 2023-07-04 | 2023-06-30 | 4.182 | 6,036 | +0 | 0.00% | 25,242 |
| 2023-07-03 | 2023-06-29 | 4.293 | 6,036 | +0 | 0.00% | 25,915 |
| 2023-06-30 | 2023-06-28 | 4.415 | 6,036 | +0 | 0.00% | 26,648 |
| 2023-06-29 | 2023-06-27 | 4.303 | 6,036 | +0 | 0.00% | 25,976 |
| 2023-06-28 | 2023-06-26 | 4.263 | 6,036 | +0 | 0.00% | 25,731 |
| 2023-06-27 | 2023-06-23 | 4.324 | 6,036 | +0 | 0.00% | 26,098 |
| 2023-06-26 | 2023-06-21 | 4.547 | 6,036 | +0 | 0.00% | 27,443 |
| 2023-06-23 | 2023-06-20 | 4.698 | 6,036 | +0 | 0.00% | 28,360 |
| 2023-06-21 | 2023-06-19 | 4.759 | 6,036 | +0 | 0.00% | 28,726 |
| 2023-06-20 | 2023-06-16 | 4.962 | 6,036 | +0 | 0.00% | 29,949 |
| 2023-06-19 | 2023-06-15 | 4.891 | 6,036 | +0 | 0.00% | 29,521 |
| 2023-06-16 | 2023-06-14 | 4.749 | 6,036 | +0 | 0.00% | 28,665 |
| 2023-06-15 | 2023-06-13 | 4.810 | 6,036 | +0 | 0.00% | 29,032 |
| 2023-06-14 | 2023-06-12 | 4.729 | 6,036 | +0 | 0.00% | 28,543 |
| 2023-06-13 | 2023-06-09 | 4.941 | 6,036 | +0 | 0.00% | 29,826 |
| 2023-06-12 | 2023-06-08 | 5.022 | 6,036 | +0 | 0.00% | 30,315 |
| 2023-06-09 | 2023-06-07 | 5.033 | 6,036 | +0 | 0.00% | 30,376 |
| 2023-06-08 | 2023-06-06 | 5.012 | 6,036 | +0 | 0.00% | 30,254 |
| 2023-06-07 | 2023-06-05 | 4.992 | 6,036 | +0 | 0.00% | 30,132 |
| 2023-06-06 | 2023-06-02 | 4.941 | 6,036 | +0 | 0.00% | 29,826 |
| 2023-06-05 | 2023-06-01 | 4.668 | 6,036 | +0 | 0.00% | 28,176 |
| 2023-06-02 | 2023-05-31 | 4.962 | 6,036 | +0 | 0.00% | 29,949 |
| 2023-06-01 | 2023-05-30 | 5.265 | 6,036 | +0 | 0.00% | 31,782 |
| 2023-05-31 | 2023-05-29 | 5.043 | 6,036 | +0 | 0.00% | 30,438 |
| 2023-05-30 | 2023-05-25 | 5.043 | 6,036 | +0 | 0.00% | 30,438 |
| 2023-05-29 | 2023-05-24 | 5.154 | 6,036 | +0 | 0.00% | 31,110 |
| 2023-05-25 | 2023-05-23 | 5.336 | 6,036 | +0 | 0.00% | 32,210 |
| 2023-05-24 | 2023-05-22 | 5.468 | 6,036 | +0 | 0.00% | 33,005 |
| 2023-05-23 | 2023-05-19 | 5.873 | 6,036 | +0 | 0.00% | 35,449 |
| 2023-05-22 | 2023-05-18 | 5.812 | 6,036 | +0 | 0.00% | 35,083 |
| 2023-05-19 | 2023-05-17 | 5.984 | 6,036 | +0 | 0.00% | 36,122 |
| 2023-05-18 | 2023-05-16 | 6.055 | 6,036 | +0 | 0.00% | 36,550 |
| 2023-05-17 | 2023-05-15 | 6.116 | 6,036 | +0 | 0.00% | 36,916 |
| 2023-05-16 | 2023-05-12 | 6.136 | 6,036 | +55 | 0.00% | 37,038 |
| 2023-04-26 | 2023-04-24 | 6.326 | 5,981 | +56 | 0.00% | 37,838 |
| 2022-09-29 | 2022-09-27 | 5.662 | 5,925 | +54 | 0.00% | 33,547 |
| 2022-09-14 | 2022-09-09 | 6.314 | 5,871 | +55 | 0.00% | 37,070 |
| 2021-08-26 | 2021-08-24 | 5.901 | 5,816 | +5,816 | 0.00% | 34,322 |
| 2021-02-16 | 2021-02-09 | 10.077 | 0 | -28,549 | ||
| 2021-01-29 | 2021-01-27 | 9.499 | 28,549 | +28,549 | 0.00% | 271,199 |
| 2018-05-31 | 2018-05-29 | 8.648 | 0 | -8,499 | ||
| 2018-05-25 | 2018-05-23 | 8.566 | 8,499 | +8,499 | 0.00% | 72,803 |
| 2018-04-13 | 2018-04-11 | 8.982 | 0 | -8,383 | ||
| 2018-04-10 | 2018-04-06 | 8.708 | 8,383 | +8,383 | 0.00% | 72,996 |
| 2018-02-09 | 2018-02-07 | 8.219 | 0 | -16,767 | ||
| 2018-02-08 | 2018-02-06 | 7.789 | 16,767 | +16,767 | 0.00% | 130,601 |
| 2017-10-10 | 2017-10-06 | 6.382 | 0 | -16,767 | ||
| 2017-09-28 | 2017-09-26 | 5.630 | 16,767 | +16,767 | 0.00% | 94,401 |
| 2017-09-21 | 2017-09-19 | 5.893 | 0 | -16,767 | ||
| 2017-08-24 | 2017-08-21 | 5.523 | 16,767 | +16,767 | 0.00% | 92,601 |
| 2017-03-06 | 2017-03-02 | 5.522 | 0 | -15,971 | ||
| 2017-02-21 | 2017-02-17 | 5.372 | 15,971 | +15,971 | 0.00% | 85,798 |
| 2015-06-17 | 2015-06-15 | 8.313 | 0 | -27,345 | ||
| 2015-04-17 | 2015-04-15 | 8.697 | 27,345 | +725 | 0.00% | 237,823 |
| 2014-09-02 | 2014-08-29 | 8.894 | 26,620 | +716 | 0.00% | 236,747 |
| 2014-04-11 | 2014-04-09 | 12.346 | 25,904 | +582 | 0.00% | 319,817 |
| 2013-10-17 | 2013-10-15 | 10.557 | 25,322 | -1,330 | 0.00% | 267,317 |
| 2013-08-22 | 2013-08-20 | 10.381 | 26,652 | +592 | 0.00% | 276,677 |
| 2013-05-29 | 2013-05-27 | 10.225 | 26,060 | +699 | 0.00% | 266,460 |
| 2013-03-12 | 2013-03-08 | 10.825 | 25,361 | +1,266 | 0.00% | 274,543 |
| 2013-03-11 | 2013-03-07 | 10.699 | 24,095 | +2,531 | 0.00% | 257,792 |
| 2013-01-31 | 2013-01-29 | 9.340 | 21,564 | +1,265 | 0.00% | 201,405 |
| 2013-01-30 | 2013-01-28 | 9.798 | 20,299 | +1,266 | 0.00% | 198,893 |
| 2013-01-16 | 2013-01-14 | 8.692 | 19,033 | -5,062 | 0.00% | 165,434 |
| 2012-11-19 | 2012-11-15 | 7.206 | 24,095 | -12,656 | 0.00% | 173,638 |
| 2012-11-16 | 2012-11-14 | 7.096 | 36,751 | +12,656 | 0.00% | 260,777 |
| 2012-11-15 | 2012-11-13 | 7.396 | 24,095 | +3,796 | 0.00% | 178,208 |
| 2012-11-13 | 2012-11-09 | 7.238 | 20,299 | +1,266 | 0.00% | 146,924 |
| 2012-10-16 | 2012-10-12 | 6.574 | 19,033 | -6,328 | 0.00% | 125,128 |
| 2012-10-15 | 2012-10-11 | 6.558 | 25,361 | +6,328 | 0.00% | 166,329 |
| 2012-10-12 | 2012-10-10 | 6.637 | 19,033 | -6,328 | 0.00% | 126,331 |
| 2012-10-11 | 2012-10-09 | 6.701 | 25,361 | +6,328 | 0.00% | 169,936 |
| 2012-10-10 | 2012-10-08 | 6.716 | 19,033 | -6,328 | 0.00% | 127,835 |
| 2012-10-09 | 2012-10-05 | 6.606 | 25,361 | +6,328 | 0.00% | 167,531 |
| 2012-09-25 | 2012-09-21 | 6.827 | 19,033 | -18,983 | 0.00% | 129,941 |
| 2012-09-21 | 2012-09-19 | 6.843 | 38,016 | +18,983 | 0.00% | 260,141 |
| 2012-08-22 | 2012-08-20 | 6.497 | 19,033 | +560 | 0.00% | 123,656 |
| 2012-08-20 | 2012-08-16 | 6.595 | 18,473 | -6,141 | 0.00% | 121,823 |
| 2012-08-17 | 2012-08-15 | 6.318 | 24,614 | +6,141 | 0.00% | 155,507 |
| 2012-08-14 | 2012-08-10 | 6.546 | 18,473 | -6,141 | 0.00% | 120,920 |
| 2012-08-13 | 2012-08-09 | 6.546 | 24,614 | +6,141 | 0.00% | 161,118 |
| 2012-07-31 | 2012-07-27 | 6.725 | 18,473 | -6,141 | 0.00% | 124,229 |
| 2012-07-27 | 2012-07-25 | 6.839 | 24,614 | +6,141 | 0.00% | 168,332 |
| 2012-05-29 | 2012-05-25 | 5.452 | 18,473 | +709 | 0.00% | 100,722 |
| 2012-05-21 | 2012-05-17 | 5.486 | 17,764 | -5,905 | 0.00% | 97,458 |
| 2012-05-18 | 2012-05-16 | 5.266 | 23,669 | +5,905 | 0.00% | 124,644 |
| 2012-05-15 | 2012-05-11 | 5.910 | 17,764 | -5,905 | 0.00% | 104,978 |
| 2012-05-14 | 2012-05-10 | 5.757 | 23,669 | +5,905 | 0.00% | 136,267 |
| 2012-04-26 | 2012-04-24 | 5.351 | 17,764 | -11,811 | 0.00% | 95,052 |
| 2012-04-25 | 2012-04-23 | 5.419 | 29,575 | +11,811 | 0.00% | 160,253 |
| 2012-04-18 | 2012-04-16 | 5.317 | 17,764 | -11,811 | 0.00% | 94,450 |
| 2012-04-16 | 2012-04-12 | 5.317 | 29,575 | +5,906 | 0.00% | 157,249 |
| 2012-04-12 | 2012-04-10 | 5.046 | 23,669 | -23,623 | 0.00% | 119,434 |
| 2012-04-11 | 2012-04-05 | 5.063 | 47,292 | +5,906 | 0.00% | 239,437 |
| 2012-04-10 | 2012-04-03 | 5.181 | 41,386 | +17,717 | 0.00% | 214,441 |
| 2012-04-05 | 2012-04-02 | 6.062 | 23,669 | -5,906 | 0.00% | 143,481 |
| 2012-04-03 | 2012-03-30 | 5.977 | 29,575 | -11,811 | 0.00% | 176,780 |
| 2012-04-02 | 2012-03-29 | 6.079 | 41,386 | +17,717 | 0.00% | 251,583 |
| 2012-03-30 | 2012-03-28 | 6.384 | 23,669 | -29,528 | 0.00% | 151,096 |
| 2012-03-29 | 2012-03-27 | 6.468 | 53,197 | +5,905 | 0.00% | 344,099 |
| 2012-03-28 | 2012-03-26 | 6.384 | 47,292 | +17,717 | 0.00% | 301,899 |
| 2012-03-27 | 2012-03-23 | 6.265 | 29,575 | -17,717 | 0.00% | 185,293 |
| 2012-03-23 | 2012-03-21 | 6.214 | 47,292 | +5,906 | 0.00% | 293,891 |
| 2012-03-22 | 2012-03-20 | 6.333 | 41,386 | -10,630 | 0.00% | 262,094 |
| 2012-03-21 | 2012-03-19 | 6.418 | 52,016 | -1,181 | 0.00% | 333,817 |
| 2012-03-20 | 2012-03-16 | 6.468 | 53,197 | +5,905 | 0.00% | 344,099 |
| 2012-03-19 | 2012-03-15 | 6.553 | 47,292 | +17,717 | 0.00% | 309,907 |
| 2012-03-16 | 2012-03-14 | 6.553 | 29,575 | -47,245 | 0.00% | 193,807 |
| 2012-03-14 | 2012-03-12 | 6.316 | 76,820 | -11,811 | 0.01% | 485,195 |
| 2012-03-13 | 2012-03-09 | 6.502 | 88,631 | +11,811 | 0.01% | 576,301 |
| 2012-03-12 | 2012-03-08 | 6.773 | 76,820 | +11,811 | 0.01% | 520,316 |
| 2012-03-08 | 2012-03-06 | 6.333 | 65,009 | -11,811 | 0.01% | 411,697 |
| 2012-03-07 | 2012-03-05 | 6.265 | 76,820 | +30,709 | 0.01% | 481,292 |
| 2012-03-06 | 2012-03-02 | 6.248 | 46,111 | -5,905 | 0.00% | 288,114 |
| 2012-03-05 | 2012-03-01 | 5.571 | 52,016 | +35,434 | 0.00% | 289,778 |
| 2012-03-01 | 2012-02-28 | 5.097 | 16,582 | -23,623 | 0.00% | 84,515 |
| 2012-02-28 | 2012-02-24 | 5.148 | 40,205 | -11,811 | 0.00% | 206,960 |
| 2012-02-27 | 2012-02-23 | 5.080 | 52,016 | +17,717 | 0.00% | 264,235 |
| 2012-02-24 | 2012-02-22 | 5.740 | 34,299 | +17,717 | 0.00% | 196,886 |
| 2012-02-23 | 2012-02-21 | 5.452 | 16,582 | -11,812 | 0.00% | 90,412 |
| 2012-02-22 | 2012-02-20 | 5.334 | 28,394 | +11,812 | 0.00% | 151,450 |
| 2012-02-21 | 2012-02-17 | 5.588 | 16,582 | -23,623 | 0.00% | 92,658 |
| 2012-02-20 | 2012-02-16 | 5.368 | 40,205 | -5,906 | 0.00% | 215,810 |
| 2012-02-17 | 2012-02-15 | 5.419 | 46,111 | +29,529 | 0.00% | 249,855 |
| 2011-11-30 | 2011-11-28 | 3.633 | 16,582 | +971 | 0.00% | 60,248 |
| 2011-05-16 | 2011-05-12 | 3.530 | 15,611 | +496 | 0.00% | 55,099 |
| 2010-11-18 | 2010-11-16 | 3.158 | 15,115 | +2,153 | 0.00% | 47,733 |
| 2010-11-02 | 2010-10-29 | 2.708 | 12,962 | +513 | 0.00% | 35,099 |
| 2010-10-27 | 2010-10-25 | 2.630 | 12,449 | +5,170 | 0.00% | 32,747 |
| 2010-09-20 | 2010-09-16 | 2.901 | 7,279 | +1,034 | 0.00% | 21,118 |
| 2010-05-20 | 2010-05-18 | 1.919 | 6,245 | +203 | 0.00% | 11,985 |
| 2009-11-13 | 2009-11-11 | 1.952 | 6,042 | +163 | 0.00% | 11,794 |
| 2009-06-18 | 2009-06-16 | 2.240 | 5,879 | +39 | 0.00% | 13,167 |
| 2009-05-08 | 2009-05-06 | 1.869 | 5,840 | +61 | 0.00% | 10,914 |
| 2008-09-18 | 2008-09-16 | 3.426 | 5,779 | +209 | 0.00% | 19,798 |
| 2008-05-09 | 2008-05-07 | 4.503 | 5,570 | -7,426 | 0.00% | 25,082 |
| 2008-05-07 | 2008-05-05 | 4.453 | 12,996 | +358 | 0.00% | 57,875 |
| 2008-05-02 | 2008-04-29 | 4.232 | 12,638 | +1,806 | 0.00% | 53,480 |
| 2008-04-23 | 2008-04-21 | 3.966 | 10,832 | +902 | 0.00% | 42,958 |
| 2008-04-18 | 2008-04-16 | 3.988 | 9,930 | +903 | 0.00% | 39,601 |
| 2008-02-29 | 2008-02-27 | 4.941 | 9,027 | +9,027 | 0.00% | 44,600 |
| 2007-07-12 | 2007-07-10 | 5.013 | 0 | -7,935 | ||
| 2007-07-06 | 2007-07-04 | 4.582 | 7,935 | +7,935 | 0.00% | 36,361 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy