History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 -66,614
2021-04-23 2021-04-21 8.995 66,614 +11,419 0.00% 599,196
2021-04-19 2021-04-15 9.447 55,195 -19,158 0.00% 521,421
2021-04-16 2021-04-14 9.499 74,353 +1,903 0.00% 706,311
2021-04-14 2021-04-12 9.615 72,450 -9,516 0.00% 696,609
2021-04-08 2021-04-01 9.752 81,966 +3,806 0.00% 799,302
2021-03-01 2021-02-25 11.517 78,160 -9,516 0.00% 900,170
2021-02-26 2021-02-24 11.139 87,676 -17,130 0.00% 976,598
2021-02-25 2021-02-23 10.676 104,806 -22,839 0.00% 1,118,946
2021-02-24 2021-02-22 10.098 127,645 +3,807 0.00% 1,289,011
2021-02-23 2021-02-19 9.710 123,838 -9,517 0.00% 1,202,417
2021-02-16 2021-02-09 10.077 133,355 -1,903 0.00% 1,343,870
2021-02-09 2021-02-05 9.615 135,258 +7,613 0.00% 1,300,509
2021-02-05 2021-02-03 9.447 127,645 -226,489 0.00% 1,205,849
2021-02-04 2021-02-02 9.510 354,134 +5,710 0.01% 3,367,794
2021-02-03 2021-02-01 9.300 348,424 -1,904 0.01% 3,240,266
2021-01-20 2021-01-18 9.878 350,328 +9,517 0.01% 3,460,446
2021-01-12 2021-01-08 10.424 340,811 +1,903 0.01% 3,552,668
2021-01-06 2021-01-04 10.414 338,908 +1,903 0.01% 3,529,269
2021-01-05 2020-12-31 10.676 337,005 -19,032 0.01% 3,597,985
2020-12-23 2020-12-21 9.657 356,037 +19,032 0.01% 3,438,270
2020-12-10 2020-12-08 10.193 337,005 -1,903 0.01% 3,435,084
2020-11-27 2020-11-25 10.739 338,908 +1,903 0.01% 3,639,670
2020-11-24 2020-11-20 10.592 337,005 -19,032 0.01% 3,569,655
2020-11-20 2020-11-18 10.739 356,037 -5,710 0.01% 3,823,626
2020-11-18 2020-11-16 10.319 361,747 -5,710 0.01% 3,732,895
2020-11-12 2020-11-10 10.109 367,457 -34,259 0.01% 3,714,590
2020-11-11 2020-11-09 9.373 401,716 -1,903 0.01% 3,765,419
2020-11-04 2020-11-02 8.554 403,619 -9,516 0.01% 3,452,434
2020-10-20 2020-10-16 9.100 413,135 +1,903 0.01% 3,759,579
2020-10-19 2020-10-15 9.111 411,232 -38,066 0.01% 3,746,583
2020-10-15 2020-10-12 9.489 449,298 +5,710 0.01% 4,263,356
2020-09-22 2020-09-18 10.161 443,588 -1,903 0.01% 4,507,499
2020-09-21 2020-09-17 10.372 445,491 -19,033 0.01% 4,620,462
2020-09-16 2020-09-14 10.140 464,524 -3,806 0.01% 4,710,476
2020-09-09 2020-09-07 9.597 468,330 +1,164 0.01% 4,494,494
2020-09-02 2020-08-31 9.871 467,166 -5,696 0.01% 4,611,277
2020-09-01 2020-08-28 9.797 472,862 -18,985 0.01% 4,632,632
2020-08-31 2020-08-27 8.659 491,847 +9,493 0.01% 4,259,045
2020-08-27 2020-08-25 9.797 482,354 -9,493 0.01% 4,725,625
2020-08-24 2020-08-20 8.912 491,847 -3,797 0.01% 4,383,397
2020-08-21 2020-08-19 9.228 495,644 -1,899 0.01% 4,573,876
2020-08-20 2020-08-18 9.502 497,543 -11,391 0.01% 4,727,675
2020-08-19 2020-08-17 9.144 508,934 +17,087 0.01% 4,653,627
2020-08-17 2020-08-13 8.870 491,847 -9,493 0.01% 4,362,672
2020-08-12 2020-08-10 8.396 501,340 -18,985 0.01% 4,209,215
2020-08-11 2020-08-07 8.312 520,325 -3,797 0.01% 4,324,761
2020-07-31 2020-07-29 8.564 524,122 +9,493 0.01% 4,488,832
2020-07-27 2020-07-23 9.449 514,629 +3,797 0.01% 4,862,920
2020-07-10 2020-07-08 9.755 510,832 +17,086 0.01% 4,983,099
2020-07-09 2020-07-07 9.860 493,746 +22,783 0.01% 4,868,440
2020-07-03 2020-06-30 9.449 470,963 -5,696 0.01% 4,450,304
2020-06-23 2020-06-19 9.923 476,659 +18,986 0.01% 4,730,087
2020-06-15 2020-06-11 10.787 457,673 +9,492 0.01% 4,937,029
2020-06-09 2020-06-05 11.040 448,181 +47,464 0.01% 4,947,948
2020-06-05 2020-06-03 10.250 400,717 -9,493 0.01% 4,107,344
2020-05-27 2020-05-25 9.881 410,210 -20,884 0.01% 4,053,400
2020-05-26 2020-05-22 9.534 431,094 +13,290 0.01% 4,109,897
2020-05-21 2020-05-19 9.976 417,804 -9,493 0.01% 4,168,051
2020-05-15 2020-05-13 10.732 427,297 +26,627 0.01% 4,585,851
2020-05-13 2020-05-11 10.831 400,670 -3,642 0.01% 4,339,696
2020-04-24 2020-04-22 10.172 404,312 +3,642 0.01% 4,112,664
2020-04-23 2020-04-21 9.963 400,670 +5,462 0.01% 3,991,992
2020-04-17 2020-04-15 10.205 395,208 +3,641 0.01% 4,033,082
2020-04-16 2020-04-14 10.304 391,567 +9,103 0.01% 4,034,637
2020-04-09 2020-04-07 10.161 382,464 -12,744 0.01% 3,886,224
2020-04-03 2020-04-01 8.513 395,208 +1,820 0.01% 3,364,519
2020-04-02 2020-03-31 8.689 393,388 +12,745 0.01% 3,418,166
2020-03-31 2020-03-27 9.085 380,643 +29,131 0.01% 3,457,952
2020-03-27 2020-03-25 9.293 351,512 -3,641 0.01% 3,266,676
2020-03-26 2020-03-24 8.447 355,153 -1,821 0.01% 3,000,112
2020-03-24 2020-03-20 8.810 356,974 +3,641 0.01% 3,144,898
2020-03-23 2020-03-19 8.799 353,333 +27,311 0.01% 3,108,940
2020-03-17 2020-03-13 11.205 326,022 +1,820 0.01% 3,652,941
2020-03-16 2020-03-12 11.314 324,202 +1,821 0.01% 3,668,162
2020-03-05 2020-03-03 12.501 322,381 -5,462 0.01% 4,030,021
2020-03-03 2020-02-28 11.732 327,843 +18,207 0.01% 3,846,208
2020-02-26 2020-02-24 11.578 309,636 -3,642 0.01% 3,584,987
2020-02-20 2020-02-18 12.061 313,278 +5,462 0.01% 3,778,573
2020-02-19 2020-02-17 12.391 307,816 +3,642 0.01% 3,814,133
2020-02-18 2020-02-14 12.347 304,174 +9,103 0.01% 3,755,640
2020-02-17 2020-02-13 12.545 295,071 +5,462 0.01% 3,701,589
2020-02-14 2020-02-12 12.940 289,609 +1,821 0.01% 3,747,597
2020-02-13 2020-02-11 13.292 287,788 +1,821 0.01% 3,825,195
2020-02-11 2020-02-07 12.303 285,967 +18,206 0.01% 3,518,273
2020-02-06 2020-02-04 12.281 267,761 +1,821 0.01% 3,288,400
2020-01-30 2020-01-24 12.896 265,940 +3,641 0.01% 3,429,631
2020-01-23 2020-01-21 13.467 262,299 +1,821 0.01% 3,532,504
2020-01-08 2020-01-06 14.039 260,478 -9,103 0.01% 3,656,769
2020-01-03 2019-12-31 14.939 269,581 -9,104 0.01% 4,027,391
2019-12-27 2019-12-20 15.027 278,685 +1,821 0.01% 4,187,890
2019-12-09 2019-12-05 14.961 276,864 +3,641 0.01% 4,142,277
2019-11-27 2019-11-25 15.423 273,223 -1,820 0.01% 4,213,858
2019-11-26 2019-11-22 15.247 275,043 +9,103 0.01% 4,193,587
2019-11-25 2019-11-21 15.818 265,940 +7,283 0.01% 4,206,702
2019-11-22 2019-11-20 15.862 258,657 -5,462 0.01% 4,102,863
2019-11-12 2019-11-08 15.818 264,119 -1,821 0.01% 4,177,897
2019-11-05 2019-11-01 15.357 265,940 +5,462 0.01% 4,084,006
2019-10-25 2019-10-23 14.939 260,478 +9,104 0.01% 3,891,397
2019-10-17 2019-10-15 14.742 251,374 +1,820 0.01% 3,705,685
2019-10-16 2019-10-14 14.742 249,554 +3,642 0.01% 3,678,855
2019-10-15 2019-10-11 14.830 245,912 -5,462 0.01% 3,646,776
2019-10-04 2019-10-02 14.258 251,374 +10,924 0.01% 3,584,187
2019-09-16 2019-09-12 13.511 240,450 -9,104 0.01% 3,248,819
2019-09-13 2019-09-11 13.819 249,554 +7,283 0.01% 3,448,584
2019-09-12 2019-09-10 13.380 242,271 -9,103 0.01% 3,241,487
2019-09-05 2019-09-03 12.567 251,374 +9,103 0.01% 3,158,944
2019-08-28 2019-08-26 11.776 242,271 -7,283 0.01% 2,852,934
2019-08-21 2019-08-19 12.017 249,554 +7,283 0.01% 2,999,007
2019-08-16 2019-08-14 11.886 242,271 +3,641 0.01% 2,879,548
2019-08-14 2019-08-12 12.281 238,630 -3,641 0.01% 2,930,640
2019-08-12 2019-08-08 12.347 242,271 +3,641 0.01% 2,991,323
2019-08-05 2019-08-01 12.896 238,630 -5,462 0.01% 3,077,434
2019-08-01 2019-07-30 13.391 244,092 +3,627 0.01% 3,268,535
2019-07-31 2019-07-29 13.413 240,465 -1,781 0.01% 3,225,370
2019-07-29 2019-07-25 13.346 242,246 -8,902 0.01% 3,232,931
2019-07-26 2019-07-24 12.514 251,148 +1,781 0.01% 3,142,956
2019-07-18 2019-07-16 11.818 249,367 -12,463 0.01% 2,946,986
2019-07-08 2019-07-04 11.166 261,830 +12,463 0.01% 2,923,675
2019-05-10 2019-05-08 10.402 249,367 -1,781 0.01% 2,594,020
2019-05-09 2019-05-07 10.694 251,148 +1,781 0.01% 2,685,901
2019-05-06 2019-05-02 11.144 249,367 -3,561 0.01% 2,778,907
2019-05-03 2019-04-30 11.560 252,928 +1,780 0.01% 2,923,910
2019-05-02 2019-04-29 11.560 251,148 +5,630 0.01% 2,903,333
2019-04-29 2019-04-25 11.261 245,518 +3,481 0.01% 2,764,894
2019-04-24 2019-04-18 11.216 242,037 +3,481 0.01% 2,714,568
2019-04-23 2019-04-17 11.376 238,556 +1,740 0.01% 2,713,905
2019-04-17 2019-04-15 11.836 236,816 +12,183 0.01% 2,802,963
2019-04-15 2019-04-11 10.698 224,633 +1,741 0.01% 2,403,213
2019-04-11 2019-04-09 11.319 222,892 +1,740 0.01% 2,522,899
2019-04-10 2019-04-08 11.124 221,152 +10,443 0.01% 2,460,001
2019-04-09 2019-04-04 12.020 210,709 +3,481 0.01% 2,532,701
2019-03-28 2019-03-26 12.135 207,228 -8,702 0.01% 2,514,672
2019-03-21 2019-03-19 12.273 215,930 +5,221 0.01% 2,650,045
2019-03-18 2019-03-14 11.813 210,709 -17,404 0.01% 2,489,117
2019-03-13 2019-03-11 11.974 228,113 +8,702 0.01% 2,731,410
2019-03-08 2019-03-06 12.296 219,411 -13,924 0.01% 2,697,809
2019-03-07 2019-03-05 12.434 233,335 -1,740 0.01% 2,901,190
2019-03-06 2019-03-04 12.319 235,075 -1,741 0.01% 2,895,812
2019-03-05 2019-03-01 12.617 236,816 +1,741 0.01% 2,988,013
2019-03-01 2019-02-27 12.640 235,075 +3,481 0.01% 2,971,448
2019-02-28 2019-02-26 12.617 231,594 -6,962 0.01% 2,922,125
2019-02-27 2019-02-25 12.594 238,556 +20,885 0.01% 3,004,485
2019-02-22 2019-02-20 11.997 217,671 +8,702 0.01% 2,611,380
2019-02-21 2019-02-19 11.813 208,969 +1,741 0.01% 2,468,562
2019-02-18 2019-02-14 12.411 207,228 -8,702 0.01% 2,571,824
2019-02-15 2019-02-13 11.813 215,930 +8,702 0.01% 2,550,793
2019-02-14 2019-02-12 11.606 207,228 -38,290 0.01% 2,405,132
2019-02-13 2019-02-11 12.181 245,518 +41,771 0.01% 2,990,600
2019-02-12 2019-02-08 12.020 203,747 -50,473 0.01% 2,449,018
2019-02-11 2019-02-04 12.135 254,220 +45,251 0.01% 3,084,911
2019-01-30 2019-01-28 11.296 208,969 -3,480 0.01% 2,360,502
2019-01-28 2019-01-24 11.296 212,449 -6,962 0.01% 2,399,812
2019-01-21 2019-01-17 10.687 219,411 -3,481 0.01% 2,344,825
2019-01-16 2019-01-14 10.135 222,892 -1,741 0.01% 2,259,083
2019-01-03 2018-12-31 9.676 224,633 +1,741 0.01% 2,173,475
2018-12-04 2018-11-30 9.699 222,892 -5,221 0.01% 2,161,753
2018-11-19 2018-11-15 8.986 228,113 -5,222 0.01% 2,049,868
2018-11-06 2018-11-02 8.963 233,335 +1,741 0.01% 2,091,431
2018-11-05 2018-11-01 8.458 231,594 -1,741 0.01% 1,958,728
2018-11-01 2018-10-30 7.986 233,335 +3,481 0.01% 1,863,519
2018-10-03 2018-09-28 9.423 229,854 -1,740 0.01% 2,165,883
2018-09-18 2018-09-14 8.699 231,594 -5,222 0.01% 2,014,616
2018-09-14 2018-09-12 8.136 236,816 +1,741 0.01% 1,926,697
2018-09-06 2018-09-04 9.446 235,075 +5,221 0.01% 2,220,482
2018-08-21 2018-08-17 9.672 229,854 +5,377 0.01% 2,223,174
2018-08-07 2018-08-03 9.978 224,477 +1,700 0.01% 2,239,842
2018-08-06 2018-08-02 10.107 222,777 -3,399 0.01% 2,251,714
2018-08-03 2018-08-01 10.013 226,176 +3,399 0.01% 2,264,779
2018-08-02 2018-07-31 10.378 222,777 +3,399 0.01% 2,312,004
2018-08-01 2018-07-30 10.613 219,378 -3,399 0.01% 2,328,355
2018-07-31 2018-07-27 10.508 222,777 -6,799 0.01% 2,340,839
2018-07-27 2018-07-25 9.825 229,576 -15,298 0.01% 2,255,603
2018-07-24 2018-07-20 8.943 244,874 +5,100 0.01% 2,189,807
2018-07-20 2018-07-18 8.990 239,774 -1,700 0.01% 2,155,485
2018-07-11 2018-07-09 8.625 241,474 -3,400 0.01% 2,082,687
2018-07-05 2018-07-03 8.107 244,874 +3,400 0.01% 1,985,233
2018-06-25 2018-06-21 8.954 241,474 +1,700 0.01% 2,162,244
2018-06-21 2018-06-19 8.707 239,774 -5,100 0.01% 2,087,774
2018-06-20 2018-06-15 8.390 244,874 +5,100 0.01% 2,054,385
2018-06-06 2018-06-04 8.743 239,774 -5,100 0.01% 2,096,238
2018-06-01 2018-05-30 8.625 244,874 -5,099 0.01% 2,112,012
2018-05-29 2018-05-25 8.284 249,973 +5,099 0.01% 2,070,692
2018-05-25 2018-05-23 8.566 244,874 +8,499 0.01% 2,097,605
2018-05-24 2018-05-21 8.848 236,375 +1,700 0.01% 2,091,554
2018-05-21 2018-05-17 8.766 234,675 -1,700 0.01% 2,057,182
2018-05-11 2018-05-09 8.931 236,375 +1,700 0.01% 2,111,023
2018-05-09 2018-05-07 8.848 234,675 +1,700 0.01% 2,076,511
2018-05-03 2018-04-30 9.781 232,975 +3,158 0.01% 2,278,775
2018-04-27 2018-04-25 10.008 229,817 -3,353 0.01% 2,299,971
2018-04-11 2018-04-09 8.994 233,170 -6,707 0.01% 2,097,115
2018-04-10 2018-04-06 8.708 239,877 +6,707 0.01% 2,088,766
2018-04-09 2018-04-04 9.197 233,170 -67,067 0.01% 2,144,398
2018-04-06 2018-04-03 10.234 300,237 +70,420 0.01% 3,072,768
2018-03-23 2018-03-21 9.710 229,817 -8,383 0.01% 2,231,438
2018-03-21 2018-03-19 9.459 238,200 +8,383 0.01% 2,253,166
2018-03-12 2018-03-08 9.531 229,817 -1,676 0.01% 2,190,318
2018-02-22 2018-02-20 9.101 231,493 -16,767 0.01% 2,106,884
2018-02-21 2018-02-15 8.934 248,260 +3,353 0.01% 2,218,027
2018-02-20 2018-02-13 8.254 244,907 -8,383 0.01% 2,021,555
2018-02-14 2018-02-12 8.028 253,290 +8,383 0.01% 2,033,347
2018-02-13 2018-02-09 7.885 244,907 -3,353 0.01% 1,930,994
2018-02-06 2018-02-02 7.873 248,260 -5,030 0.01% 1,954,470
2018-02-05 2018-02-01 7.920 253,290 -26,827 0.01% 2,006,155
2018-02-01 2018-01-30 7.586 280,117 -13,414 0.01% 2,125,078
2018-01-31 2018-01-29 7.694 293,531 -15,090 0.01% 2,258,354
2018-01-24 2018-01-22 7.694 308,621 -3,353 0.01% 2,374,453
2018-01-23 2018-01-19 7.539 311,974 -5,030 0.01% 2,351,873
2018-01-15 2018-01-11 7.348 317,004 +3,353 0.01% 2,329,291
2018-01-10 2018-01-08 7.479 313,651 -5,030 0.01% 2,345,808
2018-01-09 2018-01-05 7.730 318,681 -18,443 0.01% 2,463,256
2018-01-08 2018-01-04 7.539 337,124 -23,474 0.01% 2,541,471
2017-12-21 2017-12-19 7.097 360,598 -3,353 0.01% 2,559,285
2017-12-20 2017-12-18 7.157 363,951 -8,384 0.01% 2,604,789
2017-12-18 2017-12-14 7.217 372,335 -8,383 0.01% 2,686,999
2017-12-15 2017-12-13 7.288 380,718 -5,030 0.01% 2,774,744
2017-12-14 2017-12-12 7.121 385,748 -1,677 0.01% 2,746,985
2017-12-13 2017-12-11 7.193 387,425 +3,353 0.01% 2,786,655
2017-12-12 2017-12-08 7.097 384,072 -8,383 0.01% 2,725,888
2017-12-11 2017-12-07 6.799 392,455 -5,030 0.01% 2,668,352
2017-12-08 2017-12-06 6.811 397,485 -25,150 0.01% 2,707,292
2017-12-06 2017-12-04 7.002 422,635 -8,384 0.01% 2,959,252
2017-12-04 2017-11-30 6.835 431,019 -8,383 0.01% 2,945,977
2017-11-16 2017-11-14 6.250 439,402 +5,030 0.01% 2,746,450
2017-11-15 2017-11-13 6.382 434,372 +8,383 0.01% 2,772,004
2017-11-14 2017-11-10 6.561 425,989 -25,150 0.01% 2,794,727
2017-11-09 2017-11-07 6.811 451,139 +28,504 0.01% 3,072,733
2017-11-07 2017-11-03 6.811 422,635 +10,060 0.01% 2,878,591
2017-11-06 2017-11-02 6.859 412,575 +13,413 0.01% 2,829,757
2017-11-03 2017-11-01 7.217 399,162 +26,827 0.01% 2,880,600
2017-11-01 2017-10-30 7.050 372,335 -6,707 0.01% 2,624,821
2017-10-23 2017-10-19 6.394 379,042 -5,030 0.01% 2,423,430
2017-10-16 2017-10-12 6.513 384,072 -3,353 0.01% 2,501,403
2017-10-10 2017-10-06 6.382 387,425 -53,654 0.01% 2,472,406
2017-10-09 2017-10-04 6.262 441,079 -63,714 0.01% 2,762,193
2017-09-26 2017-09-22 5.773 504,793 +8,383 0.01% 2,914,318
2017-09-25 2017-09-21 5.928 496,410 -8,383 0.01% 2,942,898
2017-09-22 2017-09-20 6.012 504,793 -8,383 0.01% 3,034,745
2017-09-19 2017-09-15 5.797 513,176 -15,091 0.01% 2,974,959
2017-09-08 2017-09-06 5.582 528,267 +8,384 0.01% 2,949,020
2017-08-22 2017-08-18 5.547 519,883 -25,151 0.01% 2,883,612
2017-08-18 2017-08-16 5.475 545,034 -8,383 0.01% 2,984,108
2017-08-16 2017-08-14 5.427 553,417 -18,444 0.02% 3,003,601
2017-08-10 2017-08-08 5.714 571,861 -8,383 0.02% 3,267,415
2017-08-09 2017-08-07 5.960 580,244 -41,917 0.02% 3,458,422
2017-08-08 2017-08-04 5.973 622,161 +20,764 0.02% 3,715,937
2017-08-03 2017-08-01 5.874 601,397 +40,519 0.03% 3,532,551
2017-07-18 2017-07-14 6.034 560,878 +4,862 0.03% 3,384,523
2017-07-05 2017-07-03 5.146 556,016 -8,104 0.03% 2,861,169
2017-06-30 2017-06-28 4.825 564,120 -48,622 0.03% 2,721,877
2017-06-29 2017-06-27 4.924 612,742 -4,862 0.03% 3,016,968
2017-06-28 2017-06-26 4.961 617,604 -4,862 0.03% 3,063,771
2017-06-27 2017-06-23 4.208 622,466 +3,241 0.03% 2,619,330
2017-06-26 2017-06-22 4.183 619,225 +6,483 0.03% 2,590,409
2017-06-19 2017-06-15 4.233 612,742 -6,483 0.03% 2,593,534
2017-06-16 2017-06-14 4.455 619,225 +6,483 0.03% 2,758,518
2017-06-15 2017-06-13 4.591 612,742 +4,862 0.03% 2,812,812
2017-06-14 2017-06-12 4.541 607,880 +9,725 0.03% 2,760,488
2017-06-13 2017-06-09 4.825 598,155 +8,103 0.03% 2,886,095
2017-06-08 2017-06-06 4.751 590,052 -21,069 0.03% 2,803,310
2017-06-07 2017-06-05 4.924 611,121 +11,345 0.03% 3,008,987
2017-06-06 2017-06-02 4.973 599,776 +3,242 0.03% 2,982,733
2017-06-01 2017-05-29 4.948 596,534 +3,241 0.03% 2,951,887
2017-05-26 2017-05-24 4.985 593,293 +24,311 0.03% 2,957,813
2017-05-25 2017-05-23 4.973 568,982 +3,241 0.03% 2,829,592
2017-05-24 2017-05-22 5.010 565,741 +16,208 0.03% 2,834,418
2017-05-17 2017-05-15 5.133 549,533 +3,241 0.03% 2,821,027
2017-05-09 2017-05-05 5.232 546,292 -8,104 0.03% 2,858,320
2017-04-28 2017-04-26 5.472 554,396 -9,724 0.03% 3,033,813
2017-04-27 2017-04-25 5.447 564,120 +8,210 0.03% 3,072,897
2017-04-26 2017-04-24 5.297 555,910 +3,194 0.03% 2,944,639
2017-04-24 2017-04-20 5.347 552,716 +15,972 0.03% 2,955,406
2017-04-19 2017-04-13 5.623 536,744 -15,972 0.03% 3,017,872
2017-04-12 2017-04-10 5.598 552,716 +4,792 0.03% 3,093,833
2017-04-06 2017-04-03 5.610 547,924 +7,986 0.03% 3,073,871
2017-03-27 2017-03-23 5.623 539,938 -6,389 0.03% 3,035,830
2017-03-22 2017-03-20 5.748 546,327 -11,180 0.03% 3,140,166
2017-03-21 2017-03-17 5.685 557,507 +6,389 0.03% 3,169,520
2017-03-20 2017-03-16 5.572 551,118 +1,597 0.03% 3,071,085
2017-03-17 2017-03-15 5.635 549,521 -1,597 0.03% 3,096,593
2017-03-16 2017-03-14 5.610 551,118 -7,986 0.03% 3,091,789
2017-03-06 2017-03-02 5.522 559,104 -23,957 0.03% 3,087,582
2017-02-27 2017-02-23 5.472 583,061 +7,986 0.03% 3,190,676
2017-02-22 2017-02-20 5.397 575,075 +9,582 0.03% 3,103,766
2017-02-21 2017-02-17 5.372 565,493 +4,792 0.03% 3,037,888
2017-02-17 2017-02-15 5.660 560,701 -7,986 0.03% 3,173,635
2017-02-16 2017-02-14 5.610 568,687 -4,791 0.03% 3,190,352
2017-02-15 2017-02-13 5.572 573,478 +7,985 0.03% 3,195,685
2017-02-14 2017-02-10 5.560 565,493 +7,986 0.03% 3,144,108
2017-02-13 2017-02-09 5.660 557,507 -79,857 0.03% 3,155,557
2017-02-10 2017-02-08 5.911 637,364 +15,971 0.03% 3,767,184
2017-02-09 2017-02-07 5.773 621,393 +28,749 0.03% 3,587,191
2017-02-01 2017-01-25 5.735 592,644 -23,957 0.03% 3,398,964
2017-01-19 2017-01-17 5.598 616,601 -12,777 0.03% 3,451,429
2017-01-18 2017-01-16 5.535 629,378 -3,194 0.03% 3,483,542
2017-01-13 2017-01-11 5.623 632,572 -11,180 0.03% 3,556,670
2017-01-11 2017-01-09 5.535 643,752 +20,762 0.03% 3,563,101
2017-01-10 2017-01-06 5.685 622,990 -7,985 0.03% 3,541,801
2017-01-09 2017-01-05 5.735 630,975 +7,985 0.03% 3,618,803
2017-01-05 2017-01-03 5.510 622,990 -31,942 0.03% 3,432,583
2016-12-28 2016-12-22 5.322 654,932 +15,971 0.03% 3,485,559
2016-12-23 2016-12-21 5.372 638,961 +17,568 0.03% 3,432,566
2016-12-22 2016-12-20 5.623 621,393 -15,971 0.03% 3,493,815
2016-12-14 2016-12-12 5.986 637,364 -9,583 0.03% 3,815,071
2016-12-09 2016-12-07 6.048 646,947 +17,569 0.03% 3,912,939
2016-12-05 2016-12-01 5.986 629,378 -4,792 0.03% 3,767,270
2016-11-30 2016-11-28 6.061 634,170 +3,195 0.03% 3,843,601
2016-11-24 2016-11-22 6.136 630,975 +4,791 0.03% 3,871,645
2016-11-21 2016-11-17 5.961 626,184 +7,986 0.03% 3,732,469
2016-11-15 2016-11-11 5.835 618,198 +15,971 0.03% 3,607,454
2016-11-14 2016-11-10 5.961 602,227 +15,972 0.03% 3,589,669
2016-10-20 2016-10-18 6.073 586,255 +7,985 0.03% 3,560,537
2016-10-19 2016-10-17 6.036 578,270 +31,943 0.03% 3,490,318
2016-10-13 2016-10-11 6.274 546,327 -4,791 0.03% 3,427,501
2016-10-11 2016-10-06 6.374 551,118 +12,777 0.03% 3,512,769
2016-10-06 2016-10-04 6.399 538,341 -4,792 0.03% 3,444,813
2016-10-05 2016-10-03 6.487 543,133 +4,792 0.03% 3,523,086
2016-10-04 2016-09-30 6.386 538,341 -4,792 0.03% 3,438,071
2016-09-30 2016-09-28 6.462 543,133 +4,792 0.03% 3,509,483
2016-09-23 2016-09-21 6.649 538,341 -7,986 0.03% 3,579,639
2016-09-15 2016-09-13 6.424 546,327 +7,986 0.03% 3,509,597
2016-09-13 2016-09-09 6.662 538,341 +9,583 0.03% 3,586,380
2016-09-12 2016-09-08 6.537 528,758 -7,986 0.03% 3,456,326
2016-09-09 2016-09-07 6.537 536,744 +7,986 0.03% 3,508,528
2016-09-07 2016-09-05 6.549 528,758 -4,792 0.03% 3,462,947
2016-09-06 2016-09-02 6.612 533,550 +20,763 0.03% 3,527,738
2016-09-05 2016-09-01 6.499 512,787 +87,843 0.03% 3,332,665
2016-08-26 2016-08-24 7.063 424,944 +3,194 0.02% 3,001,222
2016-08-25 2016-08-23 6.987 421,750 -7,986 0.02% 2,946,976
2016-08-23 2016-08-19 7.705 429,736 -7,986 0.02% 3,311,001
2016-08-22 2016-08-18 7.679 437,722 +20,466 0.02% 3,361,157
2016-08-19 2016-08-17 7.666 417,256 +3,079 0.02% 3,198,582
2016-08-18 2016-08-16 7.705 414,177 -10,775 0.02% 3,191,123
2016-08-17 2016-08-15 7.835 424,952 +12,314 0.02% 3,329,355
2016-08-16 2016-08-12 7.705 412,638 +6,158 0.02% 3,179,266
2016-08-15 2016-08-11 7.536 406,480 +7,696 0.02% 3,063,163
2016-08-11 2016-08-09 7.510 398,784 -7,696 0.02% 2,994,805
2016-07-22 2016-07-20 6.977 406,480 -38,483 0.02% 2,836,066
2016-07-07 2016-07-05 6.691 444,963 +21,550 0.03% 2,977,378
2016-07-06 2016-07-04 6.782 423,413 +30,786 0.02% 2,871,690
2016-06-22 2016-06-20 6.756 392,627 +1,540 0.02% 2,652,690
2016-06-16 2016-06-14 6.821 391,087 -38,483 0.02% 2,667,691
2016-05-09 2016-05-05 6.756 429,570 -7,697 0.02% 2,902,286
2016-05-05 2016-05-03 6.990 437,267 +7,697 0.03% 3,056,553
2016-04-22 2016-04-20 7.089 429,570 +11,505 0.02% 3,045,239
2016-04-05 2016-03-31 6.635 418,065 -2,996 0.02% 2,773,915
2016-03-09 2016-03-07 5.928 421,061 +4,494 0.02% 2,495,864
2016-02-24 2016-02-22 5.741 416,567 -5,992 0.02% 2,391,367
2016-02-18 2016-02-16 5.353 422,559 +5,992 0.02% 2,262,167
2016-02-17 2016-02-15 5.327 416,567 -89,885 0.02% 2,218,966
2016-02-16 2016-02-12 5.180 506,452 +89,885 0.03% 2,623,391
2016-02-04 2016-02-02 5.687 416,567 +2,996 0.02% 2,369,122
2015-11-27 2015-11-25 6.875 413,571 +7,491 0.02% 2,843,481
2015-11-13 2015-11-11 7.089 406,080 -7,491 0.02% 2,878,718
2015-10-22 2015-10-19 6.902 413,571 -2,996 0.02% 2,854,523
2015-10-14 2015-10-12 6.889 416,567 +2,996 0.02% 2,869,641
2015-10-08 2015-10-06 7.036 413,571 -1,498 0.02% 2,909,737
2015-09-18 2015-09-16 6.341 415,069 +7,490 0.02% 2,632,127
2015-09-11 2015-09-09 6.448 407,579 -22,471 0.02% 2,628,161
2015-09-10 2015-09-08 6.155 430,050 +7,491 0.03% 2,646,750
2015-08-28 2015-08-26 6.275 422,559 +1,498 0.02% 2,651,418
2015-08-26 2015-08-24 7.074 421,061 +17,388 0.02% 2,978,639
2015-08-17 2015-08-13 7.868 403,673 +1,437 0.02% 3,176,049
2015-08-12 2015-08-10 8.467 402,236 +2,872 0.02% 3,405,600
2015-08-07 2015-08-05 8.759 399,364 -7,181 0.02% 3,498,071
2015-07-29 2015-07-27 8.564 406,545 +1,436 0.02% 3,481,712
2015-07-21 2015-07-17 8.884 405,109 -2,872 0.02% 3,599,164
2015-07-14 2015-07-10 8.258 407,981 -4,309 0.02% 3,369,021
2015-07-10 2015-07-08 7.241 412,290 -99,099 0.03% 2,985,487
2015-07-09 2015-07-07 7.743 511,389 +1,436 0.03% 3,959,454
2015-07-08 2015-07-06 7.770 509,953 +1,436 0.03% 3,962,538
2015-07-02 2015-06-29 7.965 508,517 +28,725 0.03% 4,050,518
2015-06-19 2015-06-17 8.188 479,792 +1,436 0.03% 3,928,614
2015-06-03 2015-06-01 8.773 478,356 -34,469 0.03% 4,196,632
2015-05-29 2015-05-27 8.606 512,825 -7,181 0.03% 4,413,333
2015-05-22 2015-05-20 8.731 520,006 -11,490 0.03% 4,540,304
2015-05-19 2015-05-15 8.467 531,496 -7,181 0.03% 4,500,002
2015-05-13 2015-05-11 8.578 538,677 -2,873 0.03% 4,620,811
2015-05-12 2015-05-08 8.272 541,550 +11,490 0.03% 4,479,547
2015-05-08 2015-05-06 7.882 530,060 -1,436 0.03% 4,177,828
2015-05-04 2015-04-29 7.743 531,496 -63,194 0.03% 4,115,133
2015-04-29 2015-04-27 8.049 594,690 -17,234 0.04% 4,786,605
2015-04-28 2015-04-24 8.049 611,924 +7,181 0.04% 4,925,319
2015-04-24 2015-04-22 7.896 604,743 +1,436 0.04% 4,774,886
2015-04-22 2015-04-20 8.049 603,307 -28,725 0.04% 4,855,962
2015-04-17 2015-04-15 8.697 632,032 +23,740 0.04% 5,496,869
2015-04-16 2015-04-14 8.597 608,292 +4,194 0.04% 5,229,490
2015-04-15 2015-04-13 8.754 604,098 +6,991 0.04% 5,288,489
2015-04-13 2015-04-09 8.740 597,107 -19,574 0.04% 5,218,746
2015-04-08 2015-04-01 8.039 616,681 -2,797 0.04% 4,957,579
2015-03-30 2015-03-26 7.152 619,478 +1,398 0.04% 4,430,662
2015-03-27 2015-03-25 7.367 618,080 -2,796 0.04% 4,553,283
2015-03-12 2015-03-10 6.852 620,876 +1,398 0.04% 4,254,153
2015-03-11 2015-03-09 7.167 619,478 +1,398 0.04% 4,439,524
2015-03-10 2015-03-06 7.281 618,080 +1,399 0.04% 4,500,235
2015-03-04 2015-03-02 7.653 616,681 +1,398 0.04% 4,719,404
2015-02-27 2015-02-25 7.796 615,283 +1,398 0.04% 4,796,718
2015-02-26 2015-02-24 7.996 613,885 +43,343 0.04% 4,908,758
2015-02-24 2015-02-18 8.297 570,542 +13,982 0.04% 4,733,565
2015-02-23 2015-02-16 8.411 556,560 +16,778 0.03% 4,681,253
2015-02-16 2015-02-12 8.554 539,782 +2,796 0.03% 4,617,345
2015-02-09 2015-02-05 8.511 536,986 -15,380 0.03% 4,570,384
2015-01-29 2015-01-27 8.654 552,366 -1,398 0.03% 4,780,299
2015-01-28 2015-01-26 8.568 553,764 +2,796 0.03% 4,744,870
2015-01-23 2015-01-21 8.554 550,968 -20,972 0.03% 4,713,031
2015-01-22 2015-01-20 8.654 571,940 -12,584 0.04% 4,949,697
2015-01-20 2015-01-16 8.654 584,524 +1,399 0.04% 5,058,602
2015-01-08 2015-01-06 8.869 583,125 -13,982 0.04% 5,171,614
2015-01-05 2014-12-31 9.069 597,107 +27,963 0.04% 5,415,196
2015-01-02 2014-12-29 8.869 569,144 -1,398 0.04% 5,047,620
2014-12-19 2014-12-17 8.282 570,542 -6,991 0.04% 4,725,404
2014-12-15 2014-12-11 8.125 577,533 +11,185 0.04% 4,692,431
2014-12-10 2014-12-08 8.111 566,348 +29,362 0.04% 4,593,452
2014-12-09 2014-12-05 8.154 536,986 +20,972 0.03% 4,378,351
2014-12-08 2014-12-04 8.397 516,014 +11,186 0.03% 4,332,837
2014-12-05 2014-12-03 8.583 504,828 +13,981 0.03% 4,332,788
2014-11-28 2014-11-26 8.854 490,847 -6,991 0.03% 4,346,198
2014-11-24 2014-11-20 8.812 497,838 +6,991 0.03% 4,386,736
2014-11-18 2014-11-14 8.897 490,847 +6,991 0.03% 4,367,262
2014-11-17 2014-11-13 8.797 483,856 +1,398 0.03% 4,256,611
2014-11-11 2014-11-07 8.912 482,458 +6,991 0.03% 4,299,523
2014-11-06 2014-11-04 9.355 475,467 -6,991 0.03% 4,448,063
2014-11-04 2014-10-31 9.327 482,458 +6,991 0.03% 4,499,662
2014-10-30 2014-10-28 8.998 475,467 -6,991 0.03% 4,278,030
2014-10-27 2014-10-23 9.327 482,458 -15,380 0.03% 4,499,662
2014-10-24 2014-10-22 9.441 497,838 -9,787 0.03% 4,700,075
2014-10-22 2014-10-20 9.369 507,625 -13,981 0.03% 4,756,167
2014-10-21 2014-10-17 9.155 521,606 +2,796 0.03% 4,775,241
2014-10-20 2014-10-16 9.083 518,810 +9,787 0.03% 4,712,538
2014-10-14 2014-10-10 9.055 509,023 -8,389 0.03% 4,609,076
2014-10-09 2014-10-07 8.955 517,412 -13,982 0.03% 4,633,227
2014-10-07 2014-10-03 8.325 531,394 -69,908 0.03% 4,423,972
2014-09-29 2014-09-25 8.168 601,302 -8,389 0.04% 4,911,357
2014-09-25 2014-09-23 8.397 609,691 +4,195 0.04% 5,119,419
2014-09-24 2014-09-22 8.454 605,496 -6,991 0.04% 5,118,840
2014-09-23 2014-09-19 8.196 612,487 +4,195 0.04% 5,020,237
2014-09-19 2014-09-17 8.082 608,292 +9,787 0.04% 4,916,243
2014-09-18 2014-09-16 8.411 598,505 +1,398 0.04% 5,034,054
2014-09-15 2014-09-11 8.325 597,107 -6,991 0.04% 4,971,047
2014-09-12 2014-09-10 8.111 604,098 +6,991 0.04% 4,899,629
2014-09-11 2014-09-08 8.211 597,107 -4,195 0.04% 4,902,717
2014-09-08 2014-09-04 8.454 601,302 +4,195 0.04% 5,083,384
2014-09-04 2014-09-02 8.325 597,107 +27,963 0.04% 4,971,047
2014-09-03 2014-09-01 8.761 569,144 +20,973 0.04% 4,986,426
2014-09-02 2014-08-29 8.894 548,171 +14,752 0.03% 4,875,200
2014-09-01 2014-08-28 9.202 533,419 +5,442 0.03% 4,908,670
2014-08-29 2014-08-27 9.408 527,977 -2,721 0.03% 4,967,249
2014-08-22 2014-08-20 9.687 530,698 -1,360 0.03% 5,141,074
2014-08-19 2014-08-15 9.526 532,058 +27,211 0.03% 5,068,214
2014-08-18 2014-08-14 9.614 504,847 -6,803 0.03% 4,853,539
2014-08-15 2014-08-13 9.482 511,650 +6,803 0.03% 4,851,250
2014-08-14 2014-08-12 9.437 504,847 +2,721 0.03% 4,764,483
2014-08-12 2014-08-08 9.511 502,126 +6,802 0.03% 4,775,710
2014-08-11 2014-08-07 9.526 495,324 +6,803 0.03% 4,718,298
2014-08-05 2014-08-01 10.040 488,521 -27,211 0.03% 4,904,841
2014-07-29 2014-07-25 9.820 515,732 -8,163 0.03% 5,064,324
2014-07-14 2014-07-10 9.158 523,895 -5,442 0.03% 4,797,923
2014-07-10 2014-07-08 9.188 529,337 +2,721 0.03% 4,863,325
2014-07-09 2014-07-07 9.761 526,616 +27,211 0.03% 5,140,237
2014-07-07 2014-07-03 9.643 499,405 +20,408 0.03% 4,815,903
2014-07-04 2014-07-02 9.878 478,997 +1,360 0.03% 4,731,764
2014-06-24 2014-06-20 9.673 477,637 -6,802 0.03% 4,620,030
2014-06-18 2014-06-16 9.908 484,439 +1,360 0.03% 4,799,765
2014-06-17 2014-06-13 9.878 483,079 +27,211 0.03% 4,772,088
2014-06-13 2014-06-11 10.025 455,868 +2,721 0.03% 4,570,297
2014-06-12 2014-06-10 9.996 453,147 +4,081 0.03% 4,529,695
2014-06-10 2014-06-06 10.202 449,066 -4,081 0.03% 4,581,320
2014-06-06 2014-06-04 10.114 453,147 -54,422 0.03% 4,582,986
2014-05-30 2014-05-28 10.349 507,569 +2,722 0.03% 5,252,774
2014-05-29 2014-05-27 10.702 504,847 -4,082 0.03% 5,402,716
2014-05-28 2014-05-26 10.481 508,929 -27,211 0.03% 5,334,181
2014-05-27 2014-05-23 10.099 536,140 -6,802 0.03% 5,414,470
2014-05-22 2014-05-20 9.526 542,942 +1,360 0.03% 5,171,892
2014-05-21 2014-05-19 9.629 541,582 +1,361 0.03% 5,214,666
2014-05-16 2014-05-14 9.482 540,221 +1,360 0.03% 5,122,148
2014-05-15 2014-05-13 9.864 538,861 +1,361 0.03% 5,315,208
2014-05-13 2014-05-09 10.025 537,500 +21,768 0.03% 5,388,698
2014-05-09 2014-05-07 10.452 515,732 +20,408 0.03% 5,390,321
2014-05-05 2014-04-30 10.349 495,324 +20,408 0.03% 5,126,052
2014-05-02 2014-04-29 10.290 474,916 +28,571 0.03% 4,886,927
2014-04-30 2014-04-28 10.834 446,345 +34,014 0.03% 4,835,698
2014-04-29 2014-04-25 11.407 412,331 -13,606 0.03% 4,703,582
2014-04-24 2014-04-22 11.393 425,937 +6,803 0.03% 4,852,528
2014-04-22 2014-04-16 10.996 419,134 +21,769 0.03% 4,608,669
2014-04-17 2014-04-15 11.172 397,365 +4,081 0.03% 4,439,399
2014-04-16 2014-04-14 11.319 393,284 +28,571 0.03% 4,451,619
2014-04-11 2014-04-09 12.346 364,713 +14,846 0.02% 4,502,839
2014-04-09 2014-04-07 12.542 349,867 -46,548 0.02% 4,387,944
2014-04-08 2014-04-04 12.557 396,415 -33,249 0.03% 4,977,699
2014-03-31 2014-03-27 11.820 429,664 +17,289 0.03% 5,078,595
2014-03-19 2014-03-17 12.903 412,375 -2,660 0.03% 5,320,735
2014-02-24 2014-02-20 12.211 415,035 -1,330 0.03% 5,067,955
2014-02-20 2014-02-18 11.850 416,365 -3,990 0.03% 4,933,924
2014-02-19 2014-02-17 11.820 420,355 +3,990 0.03% 4,968,563
2014-02-18 2014-02-14 11.745 416,365 +1,330 0.03% 4,890,095
2014-02-17 2014-02-13 11.805 415,035 -33,249 0.03% 4,899,440
2014-02-14 2014-02-12 11.354 448,284 -2,660 0.03% 5,089,701
2014-02-07 2014-02-05 10.587 450,944 -6,649 0.03% 4,774,054
2014-02-04 2014-01-28 10.948 457,593 -57,189 0.03% 5,009,597
2014-01-29 2014-01-27 11.188 514,782 +37,239 0.03% 5,759,547
2014-01-20 2014-01-16 11.549 477,543 +5,320 0.03% 5,515,257
2014-01-15 2014-01-13 12.000 472,223 +17,290 0.03% 5,666,855
2014-01-09 2014-01-07 12.196 454,933 +2,659 0.03% 5,548,305
2014-01-03 2013-12-31 12.286 452,274 +1,330 0.03% 5,556,684
2013-12-30 2013-12-24 12.030 450,944 +17,290 0.03% 5,425,061
2013-12-23 2013-12-19 12.166 433,654 +1,330 0.03% 5,275,746
2013-12-18 2013-12-16 12.256 432,324 -1,330 0.03% 5,298,574
2013-12-17 2013-12-13 11.745 433,654 +13,299 0.03% 5,093,150
2013-12-12 2013-12-10 11.414 420,355 +126,346 0.03% 4,797,887
2013-12-11 2013-12-09 11.594 294,009 -2,659 0.02% 3,408,843
2013-12-10 2013-12-06 11.489 296,668 +46,548 0.02% 3,408,444
2013-12-09 2013-12-05 11.730 250,120 +2,660 0.02% 2,933,831
2013-11-27 2013-11-25 10.722 247,460 +6,650 0.02% 2,653,301
2013-11-21 2013-11-19 10.782 240,810 -2,660 0.02% 2,596,484
2013-11-20 2013-11-18 11.008 243,470 -3,990 0.02% 2,680,085
2013-11-19 2013-11-15 11.053 247,460 +1,330 0.02% 2,735,170
2013-11-18 2013-11-14 10.993 246,130 +5,320 0.02% 2,705,665
2013-11-14 2013-11-12 11.188 240,810 -6,650 0.02% 2,694,260
2013-11-12 2013-11-08 11.038 247,460 -2,660 0.02% 2,731,449
2013-11-08 2013-11-06 11.098 250,120 +2,660 0.02% 2,775,855
2013-11-05 2013-11-01 10.842 247,460 -2,660 0.02% 2,683,072
2013-11-01 2013-10-30 11.008 250,120 +3,990 0.02% 2,753,287
2013-10-29 2013-10-25 10.677 246,130 +2,660 0.02% 2,627,937
2013-10-28 2013-10-24 10.767 243,470 -5,320 0.02% 2,621,504
2013-10-25 2013-10-23 10.632 248,790 -5,320 0.02% 2,645,114
2013-10-24 2013-10-22 10.677 254,110 -13,299 0.02% 2,713,140
2013-10-23 2013-10-21 10.752 267,409 +2,660 0.02% 2,875,240
2013-10-22 2013-10-18 10.316 264,749 -19,950 0.02% 2,731,181
2013-10-21 2013-10-17 10.045 284,699 +21,280 0.02% 2,859,924
2013-10-18 2013-10-16 10.241 263,419 -13,300 0.02% 2,697,654
2013-10-17 2013-10-15 10.557 276,719 +13,300 0.02% 2,921,246
2013-10-16 2013-10-11 10.436 263,419 +13,299 0.02% 2,749,151
2013-10-09 2013-10-07 10.451 250,120 -5,320 0.02% 2,614,118
2013-10-08 2013-10-04 10.136 255,440 +5,320 0.02% 2,589,052
2013-10-07 2013-10-03 10.211 250,120 -10,640 0.02% 2,553,937
2013-10-04 2013-10-02 10.076 260,760 +6,650 0.02% 2,627,289
2013-10-03 2013-09-30 9.835 254,110 -29,259 0.02% 2,499,146
2013-09-30 2013-09-26 10.602 283,369 -1,330 0.02% 3,004,232
2013-09-27 2013-09-25 11.264 284,699 +13,300 0.02% 3,206,711
2013-09-26 2013-09-24 10.722 271,399 +26,599 0.02% 2,909,979
2013-09-24 2013-09-19 10.497 244,800 -11,970 0.02% 2,569,561
2013-09-09 2013-09-05 10.015 256,770 +2,660 0.02% 2,571,642
2013-09-05 2013-09-03 9.925 254,110 -7,980 0.02% 2,522,073
2013-09-04 2013-09-02 9.955 262,090 -14,629 0.02% 2,609,159
2013-09-03 2013-08-30 9.715 276,719 +9,310 0.02% 2,688,212
2013-08-29 2013-08-27 10.391 267,409 +2,660 0.02% 2,778,728
2013-08-22 2013-08-20 10.381 264,749 +16,279 0.02% 2,748,389
2013-08-20 2013-08-16 10.504 248,470 +3,902 0.02% 2,609,966
2013-08-15 2013-08-12 10.827 244,568 -1,301 0.02% 2,647,966
2013-08-12 2013-08-08 10.043 245,869 -5,201 0.02% 2,469,205
2013-08-09 2013-08-07 9.228 251,070 +6,502 0.02% 2,316,788
2013-08-08 2013-08-06 9.474 244,568 +1,300 0.02% 2,316,971
2013-08-07 2013-08-05 9.551 243,268 -6,502 0.02% 2,323,361
2013-07-31 2013-07-29 9.105 249,770 -3,901 0.02% 2,274,061
2013-07-30 2013-07-26 9.197 253,671 +3,901 0.02% 2,332,986
2013-07-25 2013-07-23 9.474 249,770 +6,502 0.02% 2,366,253
2013-07-11 2013-07-09 9.351 243,268 -2,601 0.02% 2,274,724
2013-07-04 2013-07-02 9.612 245,869 -13,004 0.02% 2,363,328
2013-06-28 2013-06-26 8.982 258,873 -2,601 0.02% 2,325,090
2013-06-27 2013-06-25 8.151 261,474 -75,425 0.02% 2,131,300
2013-06-25 2013-06-21 8.935 336,899 +6,502 0.02% 3,010,343
2013-06-21 2013-06-19 9.489 330,397 +6,502 0.02% 3,135,172
2013-06-14 2013-06-11 9.412 323,895 -13,004 0.02% 3,048,568
2013-06-13 2013-06-10 9.320 336,899 +13,004 0.02% 3,139,876
2013-05-29 2013-05-27 10.225 323,895 +8,692 0.02% 3,311,786
2013-05-22 2013-05-20 10.494 315,203 -6,328 0.02% 3,307,594
2013-05-16 2013-05-14 10.509 321,531 -1,266 0.02% 3,379,078
2013-05-13 2013-05-09 10.304 322,797 -5,062 0.02% 3,326,065
2013-05-10 2013-05-08 10.383 327,859 -1,265 0.02% 3,404,130
2013-05-06 2013-05-02 9.940 329,124 -20,249 0.02% 3,271,628
2013-05-02 2013-04-29 9.482 349,373 -25,311 0.02% 3,312,793
2013-04-30 2013-04-26 9.530 374,684 -3,796 0.03% 3,570,559
2013-04-29 2013-04-25 9.229 378,480 -15,187 0.03% 3,493,088
2013-04-24 2013-04-22 9.024 393,667 +2,531 0.03% 3,552,375
2013-04-23 2013-04-19 8.850 391,136 -7,593 0.03% 3,461,541
2013-04-22 2013-04-18 8.566 398,729 +5,062 0.03% 3,415,315
2013-04-19 2013-04-17 8.581 393,667 +40,497 0.03% 3,378,178
2013-04-18 2013-04-16 8.976 353,170 +2,532 0.02% 3,170,194
2013-04-17 2013-04-15 9.166 350,638 +3,796 0.02% 3,213,962
2013-04-16 2013-04-12 9.308 346,842 +3,797 0.02% 3,228,499
2013-04-15 2013-04-11 9.656 343,045 +12,655 0.02% 3,312,425
2013-04-12 2013-04-10 9.703 330,390 -12,655 0.02% 3,205,893
2013-04-11 2013-04-09 9.435 343,045 -12,656 0.02% 3,236,526
2013-04-10 2013-04-08 9.040 355,701 +25,311 0.02% 3,215,399
2013-04-09 2013-04-05 9.593 330,390 +12,656 0.02% 3,169,343
2013-04-08 2013-04-03 10.256 317,734 -12,656 0.02% 3,258,833
2013-04-05 2013-04-02 10.241 330,390 +8,859 0.02% 3,383,418
2013-04-03 2013-03-28 10.351 321,531 +3,797 0.02% 3,328,265
2013-04-02 2013-03-27 10.146 317,734 +18,983 0.02% 3,223,684
2013-03-28 2013-03-26 10.256 298,751 +31,638 0.02% 3,064,134
2013-03-27 2013-03-25 10.256 267,113 +12,656 0.02% 2,739,640
2013-03-26 2013-03-22 10.241 254,457 -6,328 0.02% 2,605,812
2013-03-25 2013-03-21 9.688 260,785 +25,311 0.02% 2,526,369
2013-03-19 2013-03-15 9.846 235,474 -27,842 0.02% 2,318,381
2013-03-18 2013-03-14 9.656 263,316 +82,260 0.02% 2,542,566
2013-03-15 2013-03-13 10.430 181,056 -8,859 0.01% 1,888,472
2013-03-07 2013-03-05 10.525 189,915 +12,656 0.01% 1,998,882
2013-03-06 2013-03-04 10.256 177,259 +2,531 0.01% 1,818,054
2013-03-04 2013-02-28 9.735 174,728 +8,859 0.01% 1,700,971
2013-03-01 2013-02-27 9.719 165,869 +5,062 0.01% 1,612,108
2013-02-28 2013-02-26 9.782 160,807 -6,328 0.01% 1,573,075
2013-02-20 2013-02-18 9.213 167,135 +6,328 0.01% 1,539,890
2013-02-19 2013-02-15 9.419 160,807 -18,983 0.01% 1,514,624
2013-02-15 2013-02-08 9.498 179,790 +18,983 0.01% 1,707,630
2013-01-30 2013-01-28 9.798 160,807 -3,797 0.01% 1,575,616
2013-01-28 2013-01-24 8.961 164,604 -316,385 0.01% 1,474,950
2013-01-22 2013-01-18 9.245 480,989 +67,074 0.04% 4,446,771
2013-01-21 2013-01-17 8.945 413,915 +251,842 0.03% 3,702,383
2013-01-16 2013-01-14 8.692 162,073 +1,266 0.01% 1,408,728
2013-01-09 2013-01-07 7.902 160,807 -31,639 0.01% 1,270,658
2013-01-08 2013-01-04 7.791 192,446 -18,983 0.01% 1,499,372
2013-01-07 2013-01-03 7.791 211,429 -2,531 0.02% 1,647,272
2013-01-02 2012-12-27 7.554 213,960 -12,655 0.02% 1,616,271
2012-12-20 2012-12-18 7.586 226,615 -18,984 0.02% 1,719,031
2012-12-18 2012-12-14 7.333 245,599 +8,859 0.02% 1,800,936
2012-12-17 2012-12-13 7.507 236,740 +31,639 0.02% 1,777,129
2012-12-07 2012-12-05 7.681 205,101 -31,639 0.02% 1,575,280
2012-11-27 2012-11-23 7.522 236,740 -2,531 0.02% 1,780,870
2012-11-23 2012-11-21 7.238 239,271 -2,531 0.02% 1,731,846
2012-11-22 2012-11-20 7.206 241,802 +44,294 0.02% 1,742,523
2012-11-21 2012-11-19 7.522 197,508 +31,639 0.01% 1,485,749
2012-11-20 2012-11-16 7.364 165,869 +2,531 0.01% 1,221,532
2012-11-15 2012-11-13 7.396 163,338 -18,983 0.01% 1,208,055
2012-11-14 2012-11-12 7.475 182,321 +18,983 0.01% 1,362,861
2012-11-13 2012-11-09 7.238 163,338 -50,622 0.01% 1,182,242
2012-11-07 2012-11-05 7.270 213,960 -50,622 0.02% 1,555,407
2012-11-06 2012-11-02 7.428 264,582 -31,638 0.02% 1,965,223
2012-10-29 2012-10-25 6.590 296,220 -12,656 0.02% 1,952,109
2012-10-26 2012-10-24 6.764 308,876 +1,266 0.02% 2,089,208
2012-10-25 2012-10-22 7.001 307,610 -6,328 0.02% 2,153,565
2012-10-24 2012-10-19 6.938 313,938 +1,266 0.02% 2,178,021
2012-10-22 2012-10-18 6.875 312,672 +10,124 0.02% 2,149,473
2012-10-19 2012-10-17 6.716 302,548 +15,187 0.02% 2,032,062
2012-10-16 2012-10-12 6.574 287,361 +6,327 0.02% 1,889,187
2012-09-21 2012-09-19 6.843 281,034 +82,261 0.02% 1,923,094
2012-09-18 2012-09-14 7.254 198,773 -30,373 0.02% 1,441,862
2012-09-14 2012-09-12 6.701 229,146 -6,328 0.02% 1,535,436
2012-09-13 2012-09-11 6.637 235,474 -6,328 0.02% 1,562,953
2012-09-07 2012-09-05 6.132 241,802 +6,328 0.02% 1,482,673
2012-09-05 2012-09-03 6.321 235,474 +31,638 0.02% 1,488,527
2012-08-30 2012-08-28 6.622 203,836 -2,531 0.02% 1,349,735
2012-08-28 2012-08-24 6.606 206,367 -6,327 0.02% 1,363,233
2012-08-27 2012-08-23 6.558 212,694 -35,436 0.02% 1,394,945
2012-08-24 2012-08-22 6.337 248,130 -6,327 0.02% 1,572,452
2012-08-23 2012-08-21 6.513 254,457 +2,531 0.02% 1,657,335
2012-08-22 2012-08-20 6.497 251,926 +7,419 0.02% 1,636,747
2012-08-21 2012-08-17 6.513 244,507 -15,968 0.02% 1,592,528
2012-08-20 2012-08-16 6.595 260,475 +67,555 0.02% 1,717,738
2012-08-17 2012-08-15 6.318 192,920 -40,533 0.02% 1,218,835
2012-08-16 2012-08-14 6.367 233,453 +6,142 0.02% 1,486,319
2012-08-14 2012-08-10 6.546 227,311 -6,142 0.02% 1,487,929
2012-08-13 2012-08-09 6.546 233,453 +35,620 0.02% 1,528,134
2012-08-02 2012-07-31 6.774 197,833 +4,913 0.02% 1,340,071
2012-07-30 2012-07-26 6.790 192,920 +1,229 0.02% 1,309,933
2012-07-27 2012-07-25 6.839 191,691 +12,282 0.01% 1,310,952
2012-07-18 2012-07-16 6.985 179,409 +27,022 0.01% 1,253,249
2012-07-16 2012-07-12 6.432 152,387 -61,413 0.01% 980,124
2012-07-13 2012-07-11 6.269 213,800 -1,228 0.02% 1,340,307
2012-07-12 2012-07-10 6.090 215,028 -3,685 0.02% 1,309,491
2012-07-05 2012-07-03 5.943 218,713 -7,370 0.02% 1,299,880
2012-07-04 2012-06-29 5.601 226,083 -6,141 0.02% 1,266,374
2012-06-29 2012-06-27 5.471 232,224 -2,457 0.02% 1,270,522
2012-06-28 2012-06-26 5.080 234,681 +2,457 0.02% 1,192,253
2012-06-26 2012-06-22 5.227 232,224 +22,109 0.02% 1,213,802
2012-06-25 2012-06-21 5.341 210,115 -2,457 0.02% 1,122,191
2012-06-15 2012-06-13 5.178 212,572 -2,456 0.02% 1,100,700
2012-06-08 2012-06-06 4.641 215,028 +20,880 0.02% 997,874
2012-06-07 2012-06-05 4.543 194,148 +30,707 0.02% 882,009
2012-06-06 2012-06-04 4.364 163,441 +6,141 0.01% 713,233
2012-05-30 2012-05-28 5.334 157,300 +6,142 0.01% 839,019
2012-05-29 2012-05-25 5.452 151,158 +8,163 0.01% 824,176
2012-05-25 2012-05-23 5.740 142,995 -5,905 0.01% 820,830
2012-05-24 2012-05-22 5.639 148,900 +5,905 0.01% 839,599
2012-05-18 2012-05-16 5.266 142,995 -41,339 0.01% 753,033
2012-05-17 2012-05-15 5.689 184,334 +2,362 0.01% 1,048,763
2012-05-14 2012-05-10 5.757 181,972 -9,449 0.01% 1,047,650
2012-05-11 2012-05-09 5.977 191,421 +2,362 0.02% 1,144,187
2012-05-10 2012-05-08 6.130 189,059 +3,544 0.02% 1,158,881
2012-05-09 2012-05-07 6.045 185,515 +27,166 0.02% 1,121,450
2012-05-08 2012-05-04 6.485 158,349 -9,449 0.01% 1,026,944
2012-05-03 2012-04-30 6.113 167,798 -5,906 0.01% 1,025,715
2012-05-02 2012-04-27 5.859 173,704 +2,362 0.01% 1,017,697
2012-04-30 2012-04-26 5.825 171,342 -9,449 0.01% 998,056
2012-04-26 2012-04-24 5.351 180,791 +5,906 0.01% 967,379
2012-04-25 2012-04-23 5.419 174,885 +2,362 0.01% 947,622
2012-04-23 2012-04-19 5.605 172,523 -2,362 0.01% 966,958
2012-04-20 2012-04-18 5.486 174,885 -17,717 0.01% 959,468
2012-04-19 2012-04-17 5.300 192,602 +3,543 0.02% 1,020,793
2012-04-17 2012-04-13 5.266 189,059 +4,725 0.02% 995,613
2012-04-11 2012-04-05 5.063 184,334 +4,724 0.01% 933,274
2012-04-10 2012-04-03 5.181 179,610 +70,868 0.01% 930,646
2012-04-03 2012-03-30 5.977 108,742 +3,544 0.01% 649,987
2012-03-28 2012-03-26 6.384 105,198 -59,057 0.01% 671,555
2012-03-26 2012-03-22 6.045 164,255 +59,057 0.01% 992,932
2012-03-23 2012-03-21 6.214 105,198 -2,363 0.01% 653,742
2012-03-22 2012-03-20 6.333 107,561 +2,363 0.01% 681,176
2012-03-21 2012-03-19 6.418 105,198 +4,724 0.01% 675,118
2012-03-16 2012-03-14 6.553 100,474 +25,985 0.01% 658,411
2012-03-14 2012-03-12 6.316 74,489 +62,600 0.01% 470,472
2012-03-13 2012-03-09 6.502 11,889 -3,544 0.00% 77,305
2012-03-12 2012-03-08 6.773 15,433 -44,883 0.00% 104,531
2012-03-09 2012-03-07 6.401 60,316 +11,812 0.00% 386,062
2012-03-08 2012-03-06 6.333 48,504 +11,811 0.00% 307,172
2012-03-07 2012-03-05 6.265 36,693 +17,717 0.00% 229,889
2012-03-06 2012-03-02 6.248 18,976 -4,725 0.00% 118,567
2012-03-02 2012-02-29 5.300 23,701 -11,811 0.00% 125,616
2012-02-28 2012-02-24 5.148 35,512 +11,811 0.00% 182,802
2012-02-27 2012-02-23 5.080 23,701 +11,812 0.00% 120,398
2012-01-26 2012-01-19 4.487 11,889 -7,087 0.00% 53,349
2012-01-19 2012-01-17 4.267 18,976 -7,087 0.00% 80,973
2012-01-16 2012-01-12 4.284 26,063 +7,087 0.00% 111,655
2012-01-12 2012-01-10 3.895 18,976 +7,087 0.00% 73,904
2011-12-23 2011-12-21 3.302 11,889 -135,830 0.00% 39,257
2011-12-20 2011-12-16 3.234 147,719 +135,830 0.01% 477,752
2011-11-30 2011-11-28 3.633 11,889 +696 0.00% 43,196
2011-10-20 2011-10-18 3.148 11,193 -6,671 0.00% 35,232
2011-10-19 2011-10-17 3.274 17,864 -11,120 0.00% 58,479
2011-10-14 2011-10-12 3.328 28,984 -33,358 0.00% 96,445
2011-10-11 2011-10-07 3.292 62,342 -389,176 0.01% 205,203
2011-10-04 2011-09-30 3.022 451,518 -5,559 0.04% 1,364,383
2011-09-28 2011-09-26 2.842 457,077 -5,560 0.04% 1,298,967
2011-09-26 2011-09-22 3.040 462,637 +378,057 0.04% 1,406,303
2011-09-22 2011-09-20 3.202 84,580 -11,120 0.01% 270,794
2011-09-20 2011-09-16 3.417 95,700 -5,559 0.01% 327,052
2011-09-16 2011-09-14 3.399 101,259 +11,119 0.01% 344,229
2011-09-05 2011-09-01 3.399 90,140 -4,448 0.01% 306,430
2011-09-02 2011-08-31 3.364 94,588 -55,596 0.01% 318,148
2011-09-01 2011-08-30 3.292 150,184 -55,597 0.01% 494,341
2011-08-31 2011-08-29 3.274 205,781 -55,596 0.02% 673,641
2011-08-30 2011-08-26 3.184 261,377 +55,596 0.02% 832,132
2011-08-29 2011-08-25 3.256 205,781 +4,448 0.02% 669,940
2011-08-26 2011-08-24 3.256 201,333 -3,336 0.02% 655,459
2011-08-25 2011-08-23 3.292 204,669 -70,052 0.02% 673,682
2011-08-24 2011-08-22 3.112 274,721 +58,933 0.02% 854,850
2011-08-23 2011-08-19 3.256 215,788 +125,648 0.02% 702,518
2011-08-17 2011-08-15 3.705 90,140 +33,358 0.01% 333,992
2011-08-15 2011-08-11 3.597 56,782 -14,455 0.00% 204,264
2011-08-12 2011-08-10 3.507 71,237 +32,246 0.01% 249,857
2011-08-11 2011-08-09 3.346 38,991 -183,469 0.00% 130,446
2011-08-10 2011-08-08 3.040 222,460 +83,395 0.02% 676,224
2011-08-09 2011-08-05 3.202 139,065 +83,395 0.01% 445,235
2011-08-03 2011-08-01 3.471 55,670 -84,874 0.00% 193,255
2011-07-25 2011-07-21 3.364 140,544 -5,559 0.01% 472,722
2011-07-22 2011-07-20 3.328 146,103 -5,560 0.01% 486,164
2011-06-29 2011-06-27 3.364 151,663 -83,395 0.01% 510,121
2011-06-22 2011-06-20 3.112 235,058 +22,239 0.02% 731,430
2011-06-20 2011-06-16 3.274 212,819 -38,918 0.02% 696,680
2011-06-17 2011-06-15 3.274 251,737 -1,112 0.02% 824,082
2011-06-16 2011-06-14 3.148 252,849 +5,560 0.02% 795,886
2011-06-13 2011-06-09 3.669 247,289 +1,112 0.02% 907,375
2011-06-10 2011-06-08 3.669 246,177 -11,120 0.02% 903,295
2011-06-03 2011-06-01 3.453 257,297 -27,798 0.02% 888,562
2011-06-01 2011-05-30 3.364 285,095 -227,946 0.02% 958,921
2011-05-31 2011-05-27 3.417 513,041 +43,365 0.04% 1,753,305
2011-05-27 2011-05-25 3.256 469,676 +27,799 0.04% 1,529,075
2011-05-26 2011-05-24 3.292 441,877 +27,798 0.04% 1,454,468
2011-05-25 2011-05-23 3.256 414,079 +27,798 0.04% 1,348,074
2011-05-16 2011-05-12 3.530 386,281 +12,263 0.03% 1,363,388
2011-05-09 2011-05-05 3.492 374,018 -8,613 0.03% 1,306,210
2011-05-06 2011-05-04 3.492 382,631 +8,613 0.03% 1,336,289
2011-05-04 2011-04-29 3.437 374,018 +6,460 0.03% 1,285,366
2011-05-03 2011-04-28 3.511 367,558 +68,904 0.03% 1,290,477
2011-04-29 2011-04-27 3.567 298,654 -36,605 0.03% 1,065,202
2011-04-28 2011-04-26 3.604 335,259 +156,112 0.03% 1,208,216
2011-03-29 2011-03-25 2.991 179,147 -53,832 0.02% 535,794
2011-03-24 2011-03-22 2.879 232,979 -53,832 0.02% 670,828
2011-03-21 2011-03-17 2.768 286,811 +46,296 0.03% 793,861
2011-03-17 2011-03-15 2.861 240,515 +48,448 0.02% 688,059
2011-03-16 2011-03-14 2.954 192,067 -21,533 0.02% 567,299
2011-03-01 2011-02-25 2.991 213,600 -16,149 0.02% 638,836
2011-02-28 2011-02-24 2.917 229,749 -247,626 0.02% 670,063
2011-02-24 2011-02-22 3.084 477,375 +276,695 0.04% 1,472,076
2011-02-23 2011-02-21 3.214 200,680 +32,299 0.02% 644,930
2011-02-22 2011-02-18 3.195 168,381 -23,686 0.02% 538,002
2011-02-21 2011-02-17 3.065 192,067 -16,149 0.02% 588,707
2011-02-18 2011-02-16 3.047 208,216 +11,843 0.02% 634,338
2011-02-17 2011-02-15 2.972 196,373 +16,149 0.02% 583,666
2011-02-14 2011-02-10 2.917 180,224 +5,383 0.02% 525,624
2011-02-07 2011-01-31 3.121 174,841 +5,383 0.02% 545,651
2011-01-31 2011-01-27 3.195 169,458 +17,226 0.02% 541,443
2011-01-26 2011-01-24 3.195 152,232 +5,384 0.01% 486,404
2011-01-10 2011-01-06 3.362 146,848 -3,230 0.01% 493,752
2011-01-06 2011-01-04 3.177 150,078 -5,383 0.01% 476,733
2011-01-05 2011-01-03 3.177 155,461 -53,832 0.01% 493,833
2011-01-04 2010-12-31 3.047 209,293 -26,916 0.02% 637,619
2010-12-22 2010-12-20 2.917 236,209 +26,916 0.02% 688,904
2010-12-21 2010-12-17 2.991 209,293 -69,981 0.02% 625,955
2010-12-17 2010-12-15 2.954 279,274 +72,134 0.02% 824,879
2010-12-15 2010-12-13 3.009 207,140 -26,916 0.02% 623,364
2010-12-14 2010-12-10 2.935 234,056 +21,533 0.02% 686,973
2010-12-13 2010-12-09 3.028 212,523 -10,766 0.02% 643,511
2010-12-10 2010-12-08 2.972 223,289 +69,981 0.02% 663,666
2010-11-19 2010-11-17 2.954 153,308 -107,663 0.01% 452,819
2010-11-17 2010-11-15 3.177 260,971 +110,893 0.02% 828,993
2010-11-16 2010-11-12 3.177 150,078 -30,146 0.01% 476,733
2010-11-10 2010-11-08 2.879 180,224 -174,414 0.02% 518,928
2010-11-09 2010-11-05 2.991 354,638 +147,498 0.03% 1,060,654
2010-11-02 2010-10-29 2.708 207,140 +8,197 0.02% 560,905
2010-10-28 2010-10-26 2.650 198,943 -25,851 0.02% 527,165
2010-10-22 2010-10-20 2.611 224,794 -25,850 0.02% 586,970
2010-10-13 2010-10-11 2.689 250,644 +5,170 0.02% 673,860
2010-10-12 2010-10-08 2.630 245,474 -15,511 0.02% 645,716
2010-10-06 2010-10-04 2.650 260,985 -5,170 0.02% 691,566
2010-10-04 2010-09-29 2.689 266,155 +15,511 0.02% 715,561
2010-09-20 2010-09-16 2.901 250,644 -258,508 0.02% 727,187
2010-09-17 2010-09-15 2.824 509,152 -10,340 0.05% 1,437,798
2010-09-16 2010-09-14 2.882 519,492 +206,806 0.05% 1,497,141
2010-09-15 2010-09-13 2.611 312,686 -15,511 0.03% 816,469
2010-09-14 2010-09-10 2.495 328,197 +25,851 0.03% 818,883
2010-09-13 2010-09-09 2.476 302,346 -68,246 0.03% 748,534
2010-09-07 2010-09-03 2.321 370,592 +77,552 0.03% 860,151
2010-09-01 2010-08-30 2.263 293,040 -15,510 0.03% 663,148
2010-08-31 2010-08-27 2.244 308,550 -10,340 0.03% 692,279
2010-08-30 2010-08-26 2.282 318,890 -5,170 0.03% 727,814
2010-08-27 2010-08-25 2.340 324,060 +15,510 0.03% 758,417
2010-08-26 2010-08-24 2.321 308,550 -31,021 0.03% 716,150
2010-08-25 2010-08-23 2.476 339,571 +135,458 0.03% 840,694
2010-08-24 2010-08-20 2.514 204,113 +19,646 0.02% 513,229
2010-08-23 2010-08-19 2.224 184,467 -87,892 0.02% 410,312
2010-08-13 2010-08-11 1.779 272,359 -15,510 0.03% 484,649
2010-08-12 2010-08-10 1.760 287,869 +51,701 0.03% 506,680
2010-08-09 2010-08-05 1.683 236,168 +5,150 0.02% 397,409
2010-07-27 2010-07-23 1.702 231,018 +51,701 0.02% 393,211
2010-07-16 2010-07-14 1.702 179,317 +10,341 0.02% 305,212
2010-05-20 2010-05-18 1.919 168,976 +5,491 0.02% 324,297
2010-05-11 2010-05-07 1.919 163,485 +1,001 0.02% 313,759
2010-05-05 2010-05-03 1.999 162,484 -5,002 0.02% 324,831
2010-04-01 2010-03-30 1.999 167,486 -3,002 0.02% 334,830
2009-12-22 2009-12-18 1.599 170,488 -35,014 0.02% 272,666
2009-12-18 2009-12-16 1.679 205,502 +50,021 0.02% 345,097
2009-11-13 2009-11-11 1.952 155,481 +4,206 0.01% 303,500
2009-11-05 2009-11-03 1.993 151,275 +34,068 0.01% 301,506
2009-10-16 2009-10-14 1.952 117,207 -29,201 0.01% 228,789
2009-10-15 2009-10-13 2.014 146,408 +34,067 0.01% 294,814
2009-09-29 2009-09-25 2.137 112,341 +14,601 0.01% 240,065
2009-09-25 2009-09-23 2.260 97,740 +11,680 0.01% 220,913
2009-09-24 2009-09-22 2.322 86,060 +24,334 0.01% 199,819
2009-09-18 2009-09-16 2.363 61,726 -2,952 0.01% 145,856
2009-08-14 2009-08-12 2.116 64,678 -4,899 0.01% 136,883
2009-08-10 2009-08-06 2.178 69,577 -13,627 0.01% 151,540
2009-08-06 2009-08-04 2.178 83,204 +13,627 0.01% 181,220
2009-08-05 2009-08-03 2.281 69,577 -6,858 0.01% 158,689
2009-06-18 2009-06-16 2.240 76,435 +513 0.01% 171,189
2009-05-26 2009-05-22 2.219 75,922 -1,947 0.01% 168,480
2009-05-11 2009-05-07 2.056 77,869 -14,600 0.01% 160,076
2009-05-08 2009-05-06 1.869 92,469 +14,452 0.01% 172,809
2009-04-24 2009-04-22 1.620 78,017 -9,632 0.01% 126,360
2009-04-15 2009-04-09 1.599 87,649 +4,816 0.01% 140,141
2009-03-31 2009-03-27 1.495 82,833 -9,631 0.01% 123,840
2009-03-26 2009-03-24 1.287 92,464 -28,896 0.01% 119,039
2009-03-25 2009-03-23 1.246 121,360 -9,631 0.01% 151,201
2009-03-24 2009-03-20 1.184 130,991 +24,079 0.01% 155,040
2009-03-20 2009-03-18 1.225 106,912 -9,632 0.01% 130,980
2009-03-19 2009-03-17 1.101 116,544 +14,448 0.01% 128,260
2009-03-18 2009-03-16 1.142 102,096 +14,447 0.01% 116,600
2009-03-13 2009-03-11 1.391 87,649 +9,632 0.01% 121,941
2009-03-05 2009-03-03 1.495 78,017 +963 0.01% 116,640
2009-03-03 2009-02-27 1.578 77,054 -105,949 0.01% 121,600
2009-03-02 2009-02-26 1.516 183,003 -48,158 0.02% 277,401
2009-02-23 2009-02-19 1.537 231,161 -8,669 0.02% 355,200
2009-02-17 2009-02-13 1.537 239,830 +9,632 0.02% 368,521
2009-02-16 2009-02-12 1.557 230,198 +45,269 0.02% 358,500
2009-02-13 2009-02-11 1.620 184,929 +99,207 0.02% 299,520
2009-02-11 2009-02-09 1.723 85,722 -48,159 0.01% 147,740
2009-02-10 2009-02-06 1.703 133,881 +48,159 0.01% 227,960
2009-02-09 2009-02-05 1.723 85,722 -26,006 0.01% 147,740
2009-02-06 2009-02-04 1.703 111,728 +30,822 0.01% 190,240
2009-01-15 2009-01-13 2.035 80,906 -3,853 0.01% 164,639
2009-01-09 2009-01-07 2.118 84,759 +4,816 0.01% 179,520
2009-01-07 2009-01-05 2.160 79,943 -14,448 0.01% 172,640
2009-01-02 2008-12-29 2.201 94,391 -12,521 0.01% 207,760
2008-12-29 2008-12-22 2.014 106,912 +26,969 0.01% 215,340
2008-12-16 2008-12-12 1.973 79,943 +3,852 0.01% 157,700
2008-12-15 2008-12-11 1.993 76,091 -39,490 0.01% 151,681
2008-12-12 2008-12-10 1.973 115,581 +48,159 0.01% 228,001
2008-11-11 2008-11-07 2.180 67,422 -2,890 0.01% 147,000
2008-10-16 2008-10-14 2.699 70,312 +6,743 0.01% 189,801
2008-09-30 2008-09-26 3.094 63,569 +2,889 0.01% 196,679
2008-09-18 2008-09-16 3.426 60,680 +2,200 0.01% 207,876
2008-06-30 2008-06-26 4.589 58,480 -1,857 0.01% 268,379
2008-06-12 2008-06-10 5.063 60,337 -928 0.01% 305,502
2008-06-10 2008-06-05 5.149 61,265 +1,857 0.01% 315,480
2008-06-02 2008-05-29 5.279 59,408 -2,785 0.01% 313,598
2008-05-09 2008-05-07 4.503 62,193 -27,848 0.01% 280,059
2008-05-08 2008-05-06 4.830 90,041 -928 0.01% 434,890
2008-05-07 2008-05-05 4.453 90,969 -1,107 0.01% 405,109
2008-04-28 2008-04-24 4.187 92,076 -7,222 0.01% 385,559
2008-04-22 2008-04-18 4.077 99,298 -6,319 0.01% 404,800
2008-04-16 2008-04-14 3.789 105,617 +13,541 0.01% 400,141
2008-04-14 2008-04-10 3.944 92,076 -27,081 0.01% 363,119
2008-04-10 2008-04-08 3.811 119,157 +4,513 0.01% 454,078
2008-04-07 2008-04-02 3.390 114,644 +9,027 0.01% 388,620
2008-04-01 2008-03-28 3.966 105,617 +903 0.01% 418,861
2008-03-31 2008-03-27 3.988 104,714 +9,027 0.01% 417,599
2008-03-05 2008-03-03 4.941 95,687 -903 0.01% 472,760
2008-02-29 2008-02-27 4.941 96,590 -13,540 0.01% 477,221
2008-02-28 2008-02-26 4.719 110,130 -37,914 0.01% 519,718
2008-02-27 2008-02-25 4.653 148,044 +90,271 0.02% 688,799
2008-02-22 2008-02-20 4.631 57,773 +902 0.01% 267,519
2008-01-18 2008-01-16 5.251 56,871 +45,136 0.01% 298,622
2007-11-23 2007-11-21 5.207 11,735 -29,790 0.00% 61,099
2007-11-05 2007-11-01 5.317 41,525 -9,027 0.00% 220,802
2007-10-22 2007-10-17 5.059 50,552 +1,181 0.01% 255,733
2007-10-16 2007-10-12 5.127 49,371 +8,816 0.01% 253,118
2007-10-12 2007-10-10 5.263 40,555 -6,171 0.00% 213,440
2007-09-25 2007-09-21 5.444 46,726 -4,409 0.01% 254,397
2007-09-21 2007-09-19 5.444 51,135 +4,409 0.01% 278,402
2007-09-19 2007-09-17 5.807 46,726 -26,449 0.01% 271,357
2007-09-12 2007-09-10 5.513 73,175 -9,698 0.01% 403,378
2007-09-07 2007-09-05 5.218 82,873 -23,804 0.01% 432,398
2007-09-06 2007-09-04 5.172 106,677 +10,579 0.01% 551,758
2007-09-04 2007-08-31 5.286 96,098 -17,632 0.01% 507,941
2007-08-30 2007-08-28 5.399 113,730 +6,171 0.01% 614,038
2007-08-27 2007-08-23 5.104 107,559 -65,241 0.01% 549,000
2007-08-22 2007-08-20 4.991 172,800 +65,241 0.02% 862,401
2007-08-21 2007-08-17 4.741 107,559 +13,224 0.01% 509,960
2007-08-20 2007-08-16 4.991 94,335 -4,408 0.01% 470,802
2007-08-17 2007-08-15 5.263 98,743 +17,633 0.01% 519,681
2007-08-13 2007-08-09 5.853 81,110 -66,122 0.01% 474,719
2007-08-10 2007-08-08 5.626 147,232 +1,763 0.02% 828,317
2007-08-09 2007-08-07 5.331 145,469 +2,645 0.02% 775,499
2007-08-08 2007-08-06 5.150 142,824 -49,372 0.02% 735,479
2007-08-07 2007-08-03 4.991 192,196 +17,633 0.02% 959,202
2007-08-06 2007-08-02 5.422 174,563 +66,122 0.02% 946,440
2007-08-02 2007-07-31 5.898 108,441 +8,817 0.01% 639,602
2007-07-31 2007-07-27 5.535 99,624 +17,632 0.01% 551,438
2007-07-27 2007-07-25 6.216 81,992 -17,632 0.01% 509,642
2007-07-26 2007-07-24 6.329 99,624 +2,645 0.01% 630,538
2007-07-23 2007-07-19 6.511 96,979 +52,897 0.01% 631,397
2007-07-18 2007-07-16 5.626 44,082 +4,409 0.00% 248,002
2007-07-17 2007-07-13 5.104 39,673 +8,816 0.00% 202,498
2007-07-11 2007-07-09 5.059 30,857 -4,408 0.00% 156,099
2007-07-09 2007-07-05 4.628 35,265 +4,408 0.00% 163,199
2007-07-05 2007-07-03 4.764 30,857 +8,816 0.00% 147,000
2007-06-27 2007-06-25 5.036 22,041 -8,816 0.00% 111,001
2007-06-26 2007-06-22 5.195 30,857 0.00% 160,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top