History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 6,137,290 | +0 | 0.14% | 36,762,367 |
| 2025-10-13 | 2025-10-09 | 6.290 | 6,137,290 | +0 | 0.14% | 38,603,554 |
| 2025-10-10 | 2025-10-08 | 5.910 | 6,137,290 | +16,000 | 0.14% | 36,271,384 |
| 2025-09-30 | 2025-09-26 | 5.800 | 6,121,290 | -10,000 | 0.14% | 35,503,482 |
| 2025-09-25 | 2025-09-23 | 6.190 | 6,131,290 | -12,000 | 0.14% | 37,952,685 |
| 2025-09-22 | 2025-09-18 | 6.460 | 6,143,290 | +10,000 | 0.14% | 39,685,653 |
| 2025-09-09 | 2025-09-05 | 6.126 | 6,133,290 | +76,228 | 0.14% | 37,573,388 |
| 2025-09-08 | 2025-09-04 | 5.954 | 6,057,062 | -9,876 | 0.14% | 36,063,745 |
| 2025-08-29 | 2025-08-27 | 5.853 | 6,066,938 | -41,478 | 0.14% | 35,508,218 |
| 2025-08-28 | 2025-08-26 | 5.792 | 6,108,416 | +19,752 | 0.14% | 35,379,861 |
| 2025-07-17 | 2025-07-15 | 4.577 | 6,088,664 | -19,752 | 0.14% | 27,867,110 |
| 2025-07-16 | 2025-07-14 | 4.526 | 6,108,416 | -25,787 | 0.14% | 27,648,248 |
| 2025-06-25 | 2025-06-23 | 3.615 | 6,134,203 | -10,062 | 0.14% | 22,174,705 |
| 2025-06-05 | 2025-06-03 | 4.030 | 6,144,265 | -39,502 | 0.14% | 24,761,930 |
| 2025-04-17 | 2025-04-15 | 3.180 | 6,183,767 | -6,036 | 0.14% | 19,661,391 |
| 2025-03-31 | 2025-03-27 | 3.645 | 6,189,803 | +19,751 | 0.14% | 22,563,726 |
| 2025-02-17 | 2025-02-13 | 3.028 | 6,170,052 | -4,023 | 0.14% | 18,680,629 |
| 2025-01-22 | 2025-01-20 | 2.977 | 6,174,075 | -55,304 | 0.14% | 18,380,220 |
| 2025-01-17 | 2025-01-15 | 2.916 | 6,229,379 | -84,931 | 0.14% | 18,166,394 |
| 2025-01-10 | 2025-01-08 | 3.007 | 6,314,310 | +11,850 | 0.14% | 18,989,513 |
| 2024-12-19 | 2024-12-17 | 2.845 | 6,302,460 | +17,777 | 0.14% | 17,932,792 |
| 2024-11-27 | 2024-11-25 | 3.038 | 6,284,683 | +19,751 | 0.14% | 19,091,327 |
| 2024-11-19 | 2024-11-15 | 3.119 | 6,264,932 | +3,950 | 0.14% | 19,538,830 |
| 2024-11-14 | 2024-11-12 | 3.159 | 6,260,982 | -35 | 0.14% | 19,780,102 |
| 2024-10-22 | 2024-10-18 | 3.433 | 6,261,017 | +6,036 | 0.14% | 21,491,962 |
| 2024-10-21 | 2024-10-17 | 3.291 | 6,254,981 | -5,926 | 0.14% | 20,584,524 |
| 2024-10-14 | 2024-10-09 | 3.655 | 6,260,907 | +5,926 | 0.14% | 22,886,319 |
| 2024-10-07 | 2024-10-03 | 3.747 | 6,254,981 | -9,876 | 0.14% | 23,434,689 |
| 2024-10-04 | 2024-10-02 | 3.828 | 6,264,857 | +9,876 | 0.14% | 23,979,186 |
| 2024-10-03 | 2024-09-30 | 3.777 | 6,254,981 | -45,428 | 0.14% | 23,624,700 |
| 2024-10-02 | 2024-09-27 | 3.443 | 6,300,409 | -19,752 | 0.14% | 21,690,978 |
| 2024-09-30 | 2024-09-26 | 3.433 | 6,320,161 | -13,826 | 0.14% | 21,694,983 |
| 2024-09-27 | 2024-09-25 | 3.402 | 6,333,987 | -9,876 | 0.15% | 21,550,032 |
| 2024-09-26 | 2024-09-24 | 3.433 | 6,343,863 | -19,751 | 0.15% | 21,776,344 |
| 2024-09-19 | 2024-09-16 | 3.210 | 6,363,614 | -1,975 | 0.15% | 20,426,529 |
| 2024-09-03 | 2024-08-30 | 3.372 | 6,365,589 | -41,478 | 0.15% | 21,464,180 |
| 2024-08-30 | 2024-08-28 | 3.331 | 6,407,067 | +5,925 | 0.15% | 21,344,532 |
| 2024-08-22 | 2024-08-20 | 3.159 | 6,401,142 | +9,876 | 0.15% | 20,222,905 |
| 2024-08-19 | 2024-08-15 | 3.180 | 6,391,266 | +21,727 | 0.15% | 20,321,138 |
| 2024-08-16 | 2024-08-14 | 3.190 | 6,369,539 | +1,975 | 0.15% | 20,316,554 |
| 2024-08-15 | 2024-08-13 | 3.230 | 6,367,564 | +104,682 | 0.15% | 20,568,162 |
| 2024-08-12 | 2024-08-08 | 3.433 | 6,262,882 | -6,036 | 0.14% | 21,498,364 |
| 2024-07-23 | 2024-07-19 | 4.050 | 6,268,918 | +11,851 | 0.14% | 25,391,249 |
| 2024-07-18 | 2024-07-16 | 4.101 | 6,257,067 | -92,832 | 0.14% | 25,660,039 |
| 2024-07-15 | 2024-07-11 | 3.919 | 6,349,899 | -5,925 | 0.15% | 24,883,374 |
| 2024-07-05 | 2024-07-03 | 3.858 | 6,355,824 | -5,925 | 0.15% | 24,520,444 |
| 2024-07-02 | 2024-06-27 | 3.848 | 6,361,749 | +19,751 | 0.15% | 24,478,884 |
| 2024-06-26 | 2024-06-24 | 3.939 | 6,341,998 | +9,876 | 0.15% | 24,980,848 |
| 2024-06-24 | 2024-06-20 | 4.040 | 6,332,122 | +3,950 | 0.14% | 25,583,129 |
| 2024-06-21 | 2024-06-19 | 4.040 | 6,328,172 | +3,950 | 0.14% | 25,567,170 |
| 2024-06-20 | 2024-06-18 | 3.858 | 6,324,222 | -9,875 | 0.14% | 24,398,525 |
| 2024-06-19 | 2024-06-17 | 3.736 | 6,334,097 | -3,951 | 0.15% | 23,666,964 |
| 2024-06-13 | 2024-06-11 | 3.969 | 6,338,048 | +9,876 | 0.15% | 25,157,824 |
| 2024-06-12 | 2024-06-07 | 4.071 | 6,328,172 | +9,876 | 0.14% | 25,759,404 |
| 2024-06-07 | 2024-06-05 | 4.222 | 6,318,296 | -1,975 | 0.14% | 26,678,875 |
| 2024-06-05 | 2024-06-03 | 4.152 | 6,320,271 | +9,875 | 0.14% | 26,239,227 |
| 2024-06-03 | 2024-05-30 | 4.101 | 6,310,396 | +9,876 | 0.14% | 25,878,740 |
| 2024-05-27 | 2024-05-23 | 4.172 | 6,300,520 | +5,925 | 0.14% | 26,284,825 |
| 2024-05-24 | 2024-05-22 | 4.455 | 6,294,595 | +9,876 | 0.14% | 28,044,774 |
| 2024-05-20 | 2024-05-16 | 4.617 | 6,284,719 | -9,876 | 0.14% | 29,018,983 |
| 2024-05-16 | 2024-05-13 | 4.617 | 6,294,595 | -55,304 | 0.14% | 29,064,584 |
| 2024-05-08 | 2024-05-06 | 4.384 | 6,349,899 | -7,900 | 0.15% | 27,841,088 |
| 2024-05-06 | 2024-05-02 | 4.344 | 6,357,799 | -33,578 | 0.15% | 27,618,213 |
| 2024-04-22 | 2024-04-18 | 4.050 | 6,391,377 | +13,826 | 0.15% | 25,887,250 |
| 2024-04-18 | 2024-04-16 | 3.959 | 6,377,551 | +11,851 | 0.15% | 25,250,046 |
| 2024-04-10 | 2024-04-08 | 4.293 | 6,365,700 | +3,877 | 0.15% | 27,330,244 |
| 2024-04-09 | 2024-04-05 | 4.010 | 6,361,823 | -11,850 | 0.15% | 25,509,870 |
| 2024-04-05 | 2024-04-02 | 3.544 | 6,373,673 | -5,926 | 0.15% | 22,588,600 |
| 2024-04-02 | 2024-03-27 | 3.595 | 6,379,599 | +1,975 | 0.15% | 22,932,596 |
| 2024-03-28 | 2024-03-26 | 3.696 | 6,377,624 | +5,926 | 0.15% | 23,571,285 |
| 2024-03-27 | 2024-03-25 | 3.757 | 6,371,698 | +9,875 | 0.15% | 23,936,496 |
| 2024-03-22 | 2024-03-20 | 3.828 | 6,361,823 | +19,752 | 0.15% | 24,350,331 |
| 2024-03-15 | 2024-03-13 | 3.959 | 6,342,071 | -7,914 | 0.15% | 25,109,574 |
| 2024-03-12 | 2024-03-08 | 3.817 | 6,349,985 | +25,677 | 0.15% | 24,240,721 |
| 2024-03-06 | 2024-03-04 | 3.645 | 6,324,308 | -19,751 | 0.14% | 23,054,038 |
| 2024-03-05 | 2024-03-01 | 3.767 | 6,344,059 | +11,851 | 0.15% | 23,896,904 |
| 2024-03-04 | 2024-02-29 | 3.625 | 6,332,208 | +5,925 | 0.14% | 22,954,597 |
| 2024-03-01 | 2024-02-28 | 3.595 | 6,326,283 | +21,727 | 0.14% | 22,740,942 |
| 2024-02-29 | 2024-02-27 | 3.625 | 6,304,556 | +63,204 | 0.14% | 22,854,357 |
| 2024-02-28 | 2024-02-26 | 3.554 | 6,241,352 | +19,752 | 0.14% | 22,182,847 |
| 2024-02-27 | 2024-02-23 | 3.453 | 6,221,600 | +9,875 | 0.14% | 21,482,655 |
| 2024-02-26 | 2024-02-22 | 3.412 | 6,211,725 | +96,782 | 0.14% | 21,196,961 |
| 2024-02-23 | 2024-02-21 | 3.514 | 6,114,943 | +25,677 | 0.14% | 21,485,891 |
| 2024-02-21 | 2024-02-19 | 3.048 | 6,089,266 | +21,727 | 0.14% | 18,559,357 |
| 2024-02-20 | 2024-02-16 | 3.119 | 6,067,539 | +3,950 | 0.14% | 18,923,209 |
| 2024-01-25 | 2024-01-23 | 2.602 | 6,063,589 | +7,901 | 0.14% | 15,779,541 |
| 2023-12-20 | 2023-12-18 | 2.936 | 6,055,688 | +3,950 | 0.14% | 17,782,506 |
| 2023-10-09 | 2023-10-05 | 3.453 | 6,051,738 | +15,801 | 0.14% | 20,896,136 |
| 2023-07-26 | 2023-07-24 | 4.638 | 6,035,937 | -9,876 | 0.14% | 27,992,498 |
| 2023-07-14 | 2023-07-12 | 4.830 | 6,045,813 | +9,876 | 0.14% | 29,201,460 |
| 2023-07-13 | 2023-07-11 | 4.597 | 6,035,937 | -5,925 | 0.14% | 27,748,022 |
| 2023-06-26 | 2023-06-21 | 4.547 | 6,041,862 | +5,925 | 0.14% | 27,469,365 |
| 2023-06-13 | 2023-06-09 | 4.941 | 6,035,937 | +3,950 | 0.14% | 29,826,068 |
| 2023-06-05 | 2023-06-01 | 4.668 | 6,031,987 | -1,975 | 0.14% | 28,157,417 |
| 2023-05-31 | 2023-05-29 | 5.043 | 6,033,962 | +1,975 | 0.14% | 30,427,299 |
| 2023-05-16 | 2023-05-12 | 6.136 | 6,031,987 | +55,716 | 0.14% | 37,013,871 |
| 2023-04-26 | 2023-04-24 | 6.326 | 5,976,271 | +55,202 | 0.14% | 37,807,897 |
| 2023-04-12 | 2023-04-06 | 6.224 | 5,921,069 | +1,956 | 0.14% | 36,853,522 |
| 2023-02-16 | 2023-02-14 | 6.878 | 5,919,113 | +5,926 | 0.14% | 40,713,017 |
| 2023-02-13 | 2023-02-09 | 7.614 | 5,913,187 | +15,655 | 0.14% | 45,023,523 |
| 2023-02-09 | 2023-02-07 | 7.297 | 5,897,532 | -3,914 | 0.14% | 43,035,822 |
| 2023-02-07 | 2023-02-03 | 7.665 | 5,901,446 | +3,914 | 0.14% | 45,235,697 |
| 2023-02-01 | 2023-01-30 | 7.440 | 5,897,532 | -17,612 | 0.14% | 43,879,662 |
| 2022-12-22 | 2022-12-20 | 6.510 | 5,915,144 | -11,741 | 0.14% | 38,509,364 |
| 2022-12-16 | 2022-12-14 | 6.776 | 5,926,885 | -9,785 | 0.14% | 40,160,732 |
| 2022-12-13 | 2022-12-09 | 6.490 | 5,936,670 | -5,871 | 0.14% | 38,528,156 |
| 2022-12-12 | 2022-12-08 | 6.377 | 5,942,541 | +5,871 | 0.14% | 37,898,181 |
| 2022-12-09 | 2022-12-07 | 6.398 | 5,936,670 | -11,741 | 0.14% | 37,982,088 |
| 2022-12-08 | 2022-12-06 | 6.561 | 5,948,411 | -9,970 | 0.14% | 39,029,913 |
| 2022-12-07 | 2022-12-05 | 6.377 | 5,958,381 | +9,785 | 0.14% | 37,999,200 |
| 2022-12-05 | 2022-12-01 | 5.958 | 5,948,596 | -19,569 | 0.14% | 35,444,154 |
| 2022-10-26 | 2022-10-24 | 3.873 | 5,968,165 | -7,901 | 0.14% | 23,117,540 |
| 2022-09-29 | 2022-09-27 | 5.662 | 5,976,066 | +55,775 | 0.14% | 33,836,602 |
| 2022-09-22 | 2022-09-20 | 5.887 | 5,920,291 | +11,742 | 0.14% | 34,851,954 |
| 2022-09-21 | 2022-09-19 | 5.764 | 5,908,549 | +5,870 | 0.14% | 34,058,188 |
| 2022-09-20 | 2022-09-16 | 5.918 | 5,902,679 | +15,656 | 0.14% | 34,929,255 |
| 2022-09-14 | 2022-09-09 | 6.314 | 5,887,023 | +55,252 | 0.14% | 37,170,983 |
| 2022-08-29 | 2022-08-25 | 6.644 | 5,831,771 | +9,693 | 0.14% | 38,747,459 |
| 2022-08-25 | 2022-08-23 | 6.706 | 5,822,078 | +19,385 | 0.14% | 39,043,457 |
| 2022-08-24 | 2022-08-22 | 6.716 | 5,802,693 | -13,570 | 0.14% | 38,973,327 |
| 2022-08-12 | 2022-08-10 | 7.212 | 5,816,263 | +3,877 | 0.14% | 41,944,798 |
| 2022-08-08 | 2022-08-04 | 7.201 | 5,812,386 | +19,386 | 0.14% | 41,856,871 |
| 2022-08-04 | 2022-08-02 | 7.263 | 5,793,000 | +9,692 | 0.14% | 42,075,868 |
| 2022-08-01 | 2022-07-28 | 7.727 | 5,783,308 | -1,938 | 0.14% | 44,690,481 |
| 2022-07-29 | 2022-07-27 | 7.614 | 5,785,246 | +38,771 | 0.14% | 44,048,902 |
| 2022-07-28 | 2022-07-26 | 7.727 | 5,746,475 | +331,489 | 0.14% | 44,405,855 |
| 2022-07-27 | 2022-07-25 | 7.511 | 5,414,986 | +3,877 | 0.13% | 40,671,071 |
| 2022-07-26 | 2022-07-22 | 7.449 | 5,411,109 | +48,463 | 0.13% | 40,306,991 |
| 2022-07-25 | 2022-07-21 | 7.026 | 5,362,646 | +9,693 | 0.13% | 37,677,592 |
| 2022-07-21 | 2022-07-19 | 6.892 | 5,352,953 | +38,770 | 0.13% | 36,891,540 |
| 2022-07-18 | 2022-07-14 | 6.603 | 5,314,183 | +67,849 | 0.13% | 35,089,192 |
| 2022-07-15 | 2022-07-13 | 6.572 | 5,246,334 | +240,378 | 0.12% | 34,478,809 |
| 2022-07-13 | 2022-07-11 | 6.716 | 5,005,956 | +19,385 | 0.12% | 33,622,106 |
| 2022-07-04 | 2022-06-29 | 6.727 | 4,986,571 | -1,938 | 0.12% | 33,543,355 |
| 2022-06-23 | 2022-06-21 | 6.304 | 4,988,509 | +58,156 | 0.12% | 31,446,250 |
| 2022-06-21 | 2022-06-17 | 6.149 | 4,930,353 | +71,725 | 0.12% | 30,316,647 |
| 2022-06-20 | 2022-06-16 | 6.190 | 4,858,628 | +135,698 | 0.12% | 30,076,119 |
| 2022-06-17 | 2022-06-15 | 6.448 | 4,722,930 | +46,525 | 0.11% | 30,454,286 |
| 2022-06-16 | 2022-06-14 | 6.417 | 4,676,405 | +110,496 | 0.11% | 30,009,544 |
| 2022-06-13 | 2022-06-09 | 6.871 | 4,565,909 | +67,849 | 0.11% | 31,373,168 |
| 2022-06-10 | 2022-06-08 | 6.974 | 4,498,060 | +122,127 | 0.11% | 31,371,034 |
| 2022-06-08 | 2022-06-06 | 6.954 | 4,375,933 | +100,804 | 0.10% | 30,428,984 |
| 2022-06-02 | 2022-05-31 | 6.840 | 4,275,129 | -9,693 | 0.10% | 29,242,847 |
| 2022-06-01 | 2022-05-30 | 6.706 | 4,284,822 | +19,385 | 0.10% | 28,734,460 |
| 2022-05-30 | 2022-05-26 | 6.190 | 4,265,437 | +38,771 | 0.10% | 26,404,119 |
| 2022-05-27 | 2022-05-25 | 6.314 | 4,226,666 | +9,693 | 0.10% | 26,687,399 |
| 2022-05-12 | 2022-05-10 | 6.582 | 4,216,973 | +29,078 | 0.10% | 27,757,375 |
| 2022-05-11 | 2022-05-06 | 6.747 | 4,187,895 | +19,385 | 0.10% | 28,257,285 |
| 2022-05-06 | 2022-05-04 | 7.036 | 4,168,510 | +19,385 | 0.10% | 29,330,679 |
| 2022-05-05 | 2022-05-03 | 7.181 | 4,149,125 | +19,386 | 0.10% | 29,793,577 |
| 2022-05-03 | 2022-04-28 | 7.067 | 4,129,739 | +19,385 | 0.10% | 29,185,697 |
| 2022-04-28 | 2022-04-26 | 7.026 | 4,110,354 | +29,078 | 0.10% | 28,879,072 |
| 2022-04-19 | 2022-04-13 | 7.160 | 4,081,276 | +21,324 | 0.10% | 29,222,161 |
| 2022-04-14 | 2022-04-12 | 7.078 | 4,059,952 | +27,139 | 0.10% | 28,734,385 |
| 2022-04-08 | 2022-04-06 | 7.232 | 4,032,813 | +48,464 | 0.10% | 29,166,411 |
| 2022-04-07 | 2022-04-04 | 7.624 | 3,984,349 | +58,156 | 0.09% | 30,377,967 |
| 2022-04-06 | 2022-04-01 | 7.294 | 3,926,193 | +19,385 | 0.09% | 28,638,347 |
| 2022-03-31 | 2022-03-29 | 7.253 | 3,906,808 | -195,792 | 0.09% | 28,335,722 |
| 2022-03-22 | 2022-03-18 | 6.685 | 4,102,600 | -5,815 | 0.10% | 27,427,806 |
| 2022-03-21 | 2022-03-17 | 6.613 | 4,108,415 | -1,939 | 0.10% | 27,169,974 |
| 2022-03-14 | 2022-03-10 | 6.128 | 4,110,354 | +63,972 | 0.10% | 25,189,675 |
| 2022-03-10 | 2022-03-08 | 5.963 | 4,046,382 | +38,770 | 0.10% | 24,129,683 |
| 2022-03-09 | 2022-03-07 | 6.087 | 4,007,612 | +5,816 | 0.10% | 24,394,649 |
| 2022-02-15 | 2022-02-11 | 7.965 | 4,001,796 | -77,541 | 0.10% | 31,873,455 |
| 2022-02-14 | 2022-02-10 | 7.841 | 4,079,337 | -3,878 | 0.10% | 31,986,010 |
| 2022-02-09 | 2022-02-07 | 6.964 | 4,083,215 | -29,077 | 0.10% | 28,435,634 |
| 2022-02-07 | 2022-01-31 | 6.397 | 4,112,292 | -754,090 | 0.10% | 26,304,650 |
| 2022-01-06 | 2022-01-04 | 7.108 | 4,866,382 | +32,955 | 0.12% | 34,592,529 |
| 2022-01-04 | 2021-12-31 | 7.016 | 4,833,427 | +19,386 | 0.11% | 33,909,468 |
| 2021-12-23 | 2021-12-21 | 6.397 | 4,814,041 | +38,770 | 0.11% | 30,793,451 |
| 2021-12-22 | 2021-12-20 | 6.242 | 4,775,271 | +19,386 | 0.11% | 29,806,453 |
| 2021-12-17 | 2021-12-15 | 6.603 | 4,755,885 | +87,234 | 0.11% | 31,402,788 |
| 2021-12-16 | 2021-12-14 | 6.613 | 4,668,651 | +38,770 | 0.11% | 30,874,955 |
| 2021-12-15 | 2021-12-13 | 6.912 | 4,629,881 | +77,542 | 0.11% | 32,003,798 |
| 2021-12-13 | 2021-12-09 | 6.985 | 4,552,339 | +19,385 | 0.11% | 31,796,561 |
| 2021-12-08 | 2021-12-06 | 6.706 | 4,532,954 | +29,078 | 0.11% | 30,398,459 |
| 2021-12-07 | 2021-12-03 | 6.851 | 4,503,876 | +19,385 | 0.11% | 30,853,995 |
| 2021-12-06 | 2021-12-02 | 6.964 | 4,484,491 | +38,771 | 0.11% | 31,230,132 |
| 2021-12-03 | 2021-12-01 | 6.624 | 4,445,720 | +137,636 | 0.11% | 29,446,523 |
| 2021-12-02 | 2021-11-30 | 6.489 | 4,308,084 | +15,508 | 0.10% | 27,957,073 |
| 2021-11-30 | 2021-11-26 | 7.387 | 4,292,576 | -7,754 | 0.10% | 31,709,392 |
| 2021-11-23 | 2021-11-19 | 7.810 | 4,300,330 | +5,815 | 0.10% | 33,585,712 |
| 2021-11-08 | 2021-11-04 | 7.304 | 4,294,515 | -1,938 | 0.10% | 31,369,260 |
| 2021-11-01 | 2021-10-28 | 7.490 | 4,296,453 | +58,156 | 0.10% | 32,181,300 |
| 2021-10-28 | 2021-10-26 | 7.408 | 4,238,297 | +19,385 | 0.10% | 31,395,885 |
| 2021-10-27 | 2021-10-25 | 7.304 | 4,218,912 | +58,156 | 0.10% | 30,817,018 |
| 2021-10-26 | 2021-10-22 | 7.346 | 4,160,756 | +38,771 | 0.10% | 30,563,926 |
| 2021-10-25 | 2021-10-21 | 7.098 | 4,121,985 | +833,569 | 0.10% | 29,258,479 |
| 2021-10-22 | 2021-10-20 | 7.408 | 3,288,416 | +19,385 | 0.08% | 24,359,484 |
| 2021-10-21 | 2021-10-19 | 7.387 | 3,269,031 | +222,931 | 0.08% | 24,148,433 |
| 2021-10-20 | 2021-10-18 | 7.397 | 3,046,100 | +19,386 | 0.07% | 22,533,062 |
| 2021-10-19 | 2021-10-15 | 7.439 | 3,026,714 | +7,754 | 0.07% | 22,514,564 |
| 2021-10-18 | 2021-10-12 | 7.480 | 3,018,960 | +87,234 | 0.07% | 22,581,473 |
| 2021-10-12 | 2021-10-08 | 7.428 | 2,931,726 | -1,939 | 0.07% | 21,777,738 |
| 2021-10-11 | 2021-10-07 | 7.397 | 2,933,665 | -1,938 | 0.07% | 21,701,341 |
| 2021-10-07 | 2021-10-05 | 7.119 | 2,935,603 | +1,938 | 0.07% | 20,897,932 |
| 2021-10-05 | 2021-09-30 | 6.861 | 2,933,665 | +87,234 | 0.07% | 20,127,464 |
| 2021-09-28 | 2021-09-24 | 6.634 | 2,846,431 | +67,849 | 0.07% | 18,882,893 |
| 2021-09-27 | 2021-09-23 | 6.892 | 2,778,582 | +25,201 | 0.07% | 19,149,462 |
| 2021-09-21 | 2021-09-17 | 6.799 | 2,753,381 | +29,078 | 0.07% | 18,720,120 |
| 2021-09-16 | 2021-09-14 | 6.964 | 2,724,303 | +23,262 | 0.06% | 18,972,129 |
| 2021-09-14 | 2021-09-10 | 7.335 | 2,701,041 | +93,050 | 0.06% | 19,813,339 |
| 2021-09-10 | 2021-09-08 | 6.892 | 2,607,991 | +38,770 | 0.06% | 17,973,781 |
| 2021-08-31 | 2021-08-27 | 5.994 | 2,569,221 | +3,877 | 0.06% | 15,400,488 |
| 2021-08-30 | 2021-08-26 | 6.170 | 2,565,344 | +96,927 | 0.06% | 15,827,185 |
| 2021-08-24 | 2021-08-20 | 5.437 | 2,468,417 | +1,939 | 0.06% | 13,421,036 |
| 2021-08-04 | 2021-08-02 | 6.170 | 2,466,478 | -1,939 | 0.06% | 15,217,220 |
| 2021-07-28 | 2021-07-26 | 6.118 | 2,468,417 | +1,939 | 0.06% | 15,101,849 |
| 2021-07-26 | 2021-07-22 | 6.479 | 2,466,478 | +1,938 | 0.06% | 15,980,626 |
| 2021-07-22 | 2021-07-20 | 6.211 | 2,464,540 | +1,939 | 0.06% | 15,306,971 |
| 2021-07-20 | 2021-07-16 | 6.634 | 2,462,601 | -3,877 | 0.06% | 16,336,609 |
| 2021-07-14 | 2021-07-12 | 7.315 | 2,466,478 | +1,938 | 0.06% | 18,041,821 |
| 2021-07-08 | 2021-07-06 | 7.614 | 2,464,540 | +1,939 | 0.06% | 18,765,024 |
| 2021-06-23 | 2021-06-21 | 7.562 | 2,462,601 | +7,754 | 0.06% | 18,623,226 |
| 2021-06-15 | 2021-06-10 | 7.820 | 2,454,847 | -3,877 | 0.06% | 19,197,759 |
| 2021-06-10 | 2021-06-08 | 7.944 | 2,458,724 | +21,324 | 0.06% | 19,532,480 |
| 2021-06-08 | 2021-06-04 | 8.130 | 2,437,400 | -9,693 | 0.06% | 19,815,723 |
| 2021-06-07 | 2021-06-03 | 8.047 | 2,447,093 | -5,816 | 0.06% | 19,692,551 |
| 2021-06-04 | 2021-06-02 | 8.274 | 2,452,909 | +1,939 | 0.06% | 20,296,105 |
| 2021-06-03 | 2021-06-01 | 8.181 | 2,450,970 | +19,385 | 0.06% | 20,052,479 |
| 2021-06-01 | 2021-05-28 | 8.533 | 2,431,585 | +135,587 | 0.06% | 20,747,932 |
| 2021-05-28 | 2021-05-26 | 8.564 | 2,295,998 | +20,936 | 0.06% | 19,663,393 |
| 2021-05-27 | 2021-05-25 | 8.154 | 2,275,062 | -7,613 | 0.06% | 18,551,725 |
| 2021-05-25 | 2021-05-21 | 8.060 | 2,282,675 | +19,033 | 0.06% | 18,397,922 |
| 2021-05-21 | 2021-05-18 | 8.081 | 2,263,642 | +3,806 | 0.05% | 18,292,094 |
| 2021-05-18 | 2021-05-14 | 8.133 | 2,259,836 | +19,033 | 0.05% | 18,380,073 |
| 2021-05-17 | 2021-05-13 | 8.091 | 2,240,803 | +1,903 | 0.05% | 18,131,083 |
| 2021-05-13 | 2021-05-11 | 8.280 | 2,238,900 | +15,227 | 0.05% | 18,539,168 |
| 2021-05-04 | 2021-04-30 | 8.743 | 2,223,673 | +9,516 | 0.05% | 19,441,223 |
| 2021-05-03 | 2021-04-29 | 8.806 | 2,214,157 | +7,613 | 0.05% | 19,497,627 |
| 2021-04-23 | 2021-04-21 | 8.995 | 2,206,544 | +3,806 | 0.05% | 19,847,952 |
| 2021-04-22 | 2021-04-20 | 9.300 | 2,202,738 | +19,033 | 0.05% | 20,484,976 |
| 2021-04-15 | 2021-04-13 | 9.363 | 2,183,705 | +53,292 | 0.05% | 20,445,654 |
| 2021-04-14 | 2021-04-12 | 9.615 | 2,130,413 | +57,098 | 0.05% | 20,483,975 |
| 2021-04-13 | 2021-04-09 | 9.762 | 2,073,315 | +38,065 | 0.05% | 20,239,992 |
| 2021-04-12 | 2021-04-08 | 10.077 | 2,035,250 | +169,391 | 0.05% | 20,510,002 |
| 2021-03-31 | 2021-03-29 | 9.689 | 1,865,859 | +28,550 | 0.05% | 18,077,530 |
| 2021-03-30 | 2021-03-26 | 9.762 | 1,837,309 | +11,419 | 0.04% | 17,936,068 |
| 2021-03-29 | 2021-03-25 | 9.689 | 1,825,890 | +19,033 | 0.04% | 17,690,287 |
| 2021-03-26 | 2021-03-24 | 9.699 | 1,806,857 | +47,582 | 0.04% | 17,524,871 |
| 2021-03-24 | 2021-03-22 | 10.151 | 1,759,275 | +47,581 | 0.04% | 17,858,303 |
| 2021-03-17 | 2021-03-15 | 10.823 | 1,711,694 | -70,421 | 0.04% | 18,526,471 |
| 2021-03-16 | 2021-03-12 | 10.992 | 1,782,115 | -102,776 | 0.04% | 19,588,300 |
| 2021-03-10 | 2021-03-08 | 10.119 | 1,884,891 | +78,034 | 0.05% | 19,074,004 |
| 2021-03-09 | 2021-03-05 | 10.529 | 1,806,857 | +36,162 | 0.04% | 19,024,832 |
| 2021-03-08 | 2021-03-04 | 10.592 | 1,770,695 | +19,033 | 0.04% | 18,755,715 |
| 2021-03-04 | 2021-03-02 | 10.046 | 1,751,662 | +180,811 | 0.04% | 17,596,956 |
| 2021-03-03 | 2021-03-01 | 11.055 | 1,570,851 | -114,197 | 0.04% | 17,365,211 |
| 2021-02-26 | 2021-02-24 | 11.139 | 1,685,048 | +3,807 | 0.04% | 18,769,274 |
| 2021-02-25 | 2021-02-23 | 10.676 | 1,681,241 | +144,648 | 0.04% | 17,949,527 |
| 2021-02-24 | 2021-02-22 | 10.098 | 1,536,593 | +57,099 | 0.04% | 15,517,136 |
| 2021-02-18 | 2021-02-16 | 9.909 | 1,479,494 | +7,613 | 0.04% | 14,660,684 |
| 2021-01-28 | 2021-01-26 | 9.668 | 1,471,881 | -13,323 | 0.04% | 14,229,507 |
| 2021-01-11 | 2021-01-07 | 10.466 | 1,485,204 | -36,162 | 0.04% | 15,544,429 |
| 2021-01-05 | 2020-12-31 | 10.676 | 1,521,366 | -47,582 | 0.04% | 16,242,645 |
| 2020-12-17 | 2020-12-15 | 9.972 | 1,568,948 | +19,032 | 0.04% | 15,646,028 |
| 2020-12-16 | 2020-12-14 | 10.088 | 1,549,916 | +28,550 | 0.04% | 15,635,390 |
| 2020-11-30 | 2020-11-26 | 10.592 | 1,521,366 | +9,516 | 0.04% | 16,114,750 |
| 2020-11-27 | 2020-11-25 | 10.739 | 1,511,850 | -13,323 | 0.04% | 16,236,370 |
| 2020-11-25 | 2020-11-23 | 10.456 | 1,525,173 | +9,516 | 0.04% | 15,946,726 |
| 2020-11-20 | 2020-11-18 | 10.739 | 1,515,657 | -199,843 | 0.04% | 16,277,255 |
| 2020-11-13 | 2020-11-11 | 10.140 | 1,715,500 | -1,903 | 0.04% | 17,395,919 |
| 2020-11-12 | 2020-11-10 | 10.109 | 1,717,403 | -59,002 | 0.04% | 17,361,076 |
| 2020-10-28 | 2020-10-23 | 9.216 | 1,776,405 | -5,710 | 0.04% | 16,370,838 |
| 2020-10-12 | 2020-10-08 | 9.825 | 1,782,115 | +38,066 | 0.04% | 17,509,618 |
| 2020-10-08 | 2020-10-06 | 9.562 | 1,744,049 | +5,710 | 0.04% | 16,677,441 |
| 2020-10-06 | 2020-09-30 | 9.678 | 1,738,339 | +19,032 | 0.04% | 16,823,775 |
| 2020-10-05 | 2020-09-29 | 9.573 | 1,719,307 | -19,032 | 0.04% | 16,458,913 |
| 2020-09-28 | 2020-09-24 | 9.478 | 1,738,339 | +1,903 | 0.04% | 16,476,704 |
| 2020-09-25 | 2020-09-23 | 9.762 | 1,736,436 | +17,129 | 0.04% | 16,951,332 |
| 2020-09-24 | 2020-09-22 | 9.878 | 1,719,307 | +38,066 | 0.04% | 16,982,852 |
| 2020-09-23 | 2020-09-21 | 9.983 | 1,681,241 | -3,807 | 0.04% | 16,783,515 |
| 2020-09-21 | 2020-09-17 | 10.372 | 1,685,048 | -47,582 | 0.04% | 17,476,673 |
| 2020-09-18 | 2020-09-16 | 10.456 | 1,732,630 | -41,872 | 0.04% | 18,115,830 |
| 2020-09-17 | 2020-09-15 | 10.372 | 1,774,502 | +3,807 | 0.04% | 18,404,456 |
| 2020-09-16 | 2020-09-14 | 10.140 | 1,770,695 | -1,903 | 0.04% | 17,955,620 |
| 2020-09-10 | 2020-09-08 | 9.534 | 1,772,598 | +7,613 | 0.04% | 16,899,321 |
| 2020-09-09 | 2020-09-07 | 9.597 | 1,764,985 | +4,388 | 0.04% | 16,938,300 |
| 2020-09-08 | 2020-09-04 | 9.713 | 1,760,597 | +1,898 | 0.04% | 17,100,204 |
| 2020-09-03 | 2020-09-01 | 9.955 | 1,758,699 | +47,464 | 0.04% | 17,507,887 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,711,235 | -49,362 | 0.04% | 16,764,979 |
| 2020-08-27 | 2020-08-25 | 9.797 | 1,760,597 | -24,681 | 0.04% | 17,248,579 |
| 2020-08-20 | 2020-08-18 | 9.502 | 1,785,278 | +37,971 | 0.04% | 16,963,787 |
| 2020-08-19 | 2020-08-17 | 9.144 | 1,747,307 | -9,493 | 0.04% | 15,977,152 |
| 2020-08-14 | 2020-08-12 | 8.870 | 1,756,800 | -5,696 | 0.04% | 15,582,776 |
| 2020-08-13 | 2020-08-11 | 8.701 | 1,762,496 | +58,855 | 0.04% | 15,336,230 |
| 2020-08-10 | 2020-08-06 | 8.480 | 1,703,641 | +5,696 | 0.04% | 14,447,223 |
| 2020-08-06 | 2020-08-04 | 8.638 | 1,697,945 | +75,941 | 0.04% | 14,667,223 |
| 2020-08-05 | 2020-08-03 | 8.659 | 1,622,004 | -1,898 | 0.04% | 14,045,401 |
| 2020-07-31 | 2020-07-29 | 8.564 | 1,623,902 | +163,274 | 0.04% | 13,907,875 |
| 2020-07-29 | 2020-07-27 | 8.670 | 1,460,628 | -5,695 | 0.04% | 12,663,387 |
| 2020-07-28 | 2020-07-24 | 8.933 | 1,466,323 | +34,173 | 0.04% | 13,098,933 |
| 2020-07-27 | 2020-07-23 | 9.449 | 1,432,150 | +5,696 | 0.03% | 13,532,915 |
| 2020-07-24 | 2020-07-22 | 9.302 | 1,426,454 | -5,696 | 0.03% | 13,268,716 |
| 2020-07-23 | 2020-07-21 | 9.618 | 1,432,150 | +5,696 | 0.03% | 13,774,305 |
| 2020-07-21 | 2020-07-17 | 9.628 | 1,426,454 | +5,695 | 0.03% | 13,734,548 |
| 2020-07-20 | 2020-07-16 | 9.439 | 1,420,759 | +36,073 | 0.03% | 13,410,311 |
| 2020-07-17 | 2020-07-15 | 9.639 | 1,384,686 | +1,898 | 0.03% | 13,346,974 |
| 2020-07-16 | 2020-07-14 | 9.639 | 1,382,788 | +203,144 | 0.03% | 13,328,679 |
| 2020-07-14 | 2020-07-10 | 9.944 | 1,179,644 | -18,985 | 0.03% | 11,730,955 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,198,629 | +11,391 | 0.03% | 11,528,319 |
| 2020-07-10 | 2020-07-08 | 9.755 | 1,187,238 | -5,696 | 0.03% | 11,581,350 |
| 2020-07-09 | 2020-07-07 | 9.860 | 1,192,934 | -222,129 | 0.03% | 11,762,583 |
| 2020-07-08 | 2020-07-06 | 10.313 | 1,415,063 | -32,275 | 0.03% | 14,593,817 |
| 2020-07-03 | 2020-06-30 | 9.449 | 1,447,338 | -3,797 | 0.04% | 13,676,433 |
| 2020-07-02 | 2020-06-29 | 9.260 | 1,451,135 | +9,493 | 0.04% | 13,437,148 |
| 2020-06-23 | 2020-06-19 | 9.923 | 1,441,642 | +218,332 | 0.03% | 14,306,017 |
| 2020-06-22 | 2020-06-18 | 9.966 | 1,223,310 | +32,275 | 0.03% | 12,190,965 |
| 2020-06-19 | 2020-06-17 | 10.261 | 1,191,035 | +9,492 | 0.03% | 12,220,639 |
| 2020-06-18 | 2020-06-16 | 10.513 | 1,181,543 | +32,276 | 0.03% | 12,421,970 |
| 2020-06-17 | 2020-06-15 | 10.261 | 1,149,267 | +13,289 | 0.03% | 11,792,077 |
| 2020-06-15 | 2020-06-11 | 10.787 | 1,135,978 | -212,636 | 0.03% | 12,254,068 |
| 2020-06-12 | 2020-06-10 | 11.525 | 1,348,614 | -20,884 | 0.03% | 15,542,304 |
| 2020-06-11 | 2020-06-09 | 11.188 | 1,369,498 | -9,493 | 0.03% | 15,321,325 |
| 2020-06-09 | 2020-06-05 | 11.040 | 1,378,991 | -30,376 | 0.03% | 15,224,153 |
| 2020-06-08 | 2020-06-04 | 10.808 | 1,409,367 | +1,898 | 0.03% | 15,232,875 |
| 2020-06-05 | 2020-06-03 | 10.250 | 1,407,469 | -9,492 | 0.03% | 14,426,537 |
| 2020-06-01 | 2020-05-28 | 9.639 | 1,416,961 | +9,492 | 0.03% | 13,658,072 |
| 2020-05-28 | 2020-05-26 | 9.944 | 1,407,469 | -324,650 | 0.03% | 13,996,558 |
| 2020-05-25 | 2020-05-21 | 9.765 | 1,732,119 | +17,087 | 0.04% | 16,914,839 |
| 2020-05-22 | 2020-05-20 | 10.113 | 1,715,032 | -18,986 | 0.04% | 17,344,184 |
| 2020-05-19 | 2020-05-15 | 9.502 | 1,734,018 | +9,493 | 0.04% | 16,476,712 |
| 2020-05-18 | 2020-05-14 | 10.567 | 1,724,525 | -18,985 | 0.04% | 18,223,851 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,743,510 | +235,360 | 0.04% | 18,711,758 |
| 2020-05-14 | 2020-05-12 | 10.699 | 1,508,150 | +9,103 | 0.04% | 16,136,118 |
| 2020-05-13 | 2020-05-11 | 10.831 | 1,499,047 | +71,007 | 0.04% | 16,236,325 |
| 2020-05-12 | 2020-05-08 | 10.776 | 1,428,040 | +10,924 | 0.04% | 15,388,807 |
| 2020-05-08 | 2020-05-06 | 10.644 | 1,417,116 | -10,924 | 0.04% | 15,084,286 |
| 2020-05-05 | 2020-04-29 | 10.084 | 1,428,040 | +172,965 | 0.04% | 14,400,535 |
| 2020-05-04 | 2020-04-28 | 10.293 | 1,255,075 | +143,834 | 0.03% | 12,918,285 |
| 2020-04-28 | 2020-04-24 | 9.974 | 1,111,241 | +16,386 | 0.03% | 11,083,826 |
| 2020-04-27 | 2020-04-23 | 10.117 | 1,094,855 | +1,821 | 0.03% | 11,076,736 |
| 2020-04-23 | 2020-04-21 | 9.963 | 1,093,034 | -10,925 | 0.03% | 10,890,217 |
| 2020-04-21 | 2020-04-17 | 10.491 | 1,103,959 | +21,849 | 0.03% | 11,581,156 |
| 2020-04-20 | 2020-04-16 | 10.172 | 1,082,110 | +36,413 | 0.03% | 11,007,228 |
| 2020-04-17 | 2020-04-15 | 10.205 | 1,045,697 | -9,103 | 0.03% | 10,671,296 |
| 2020-04-16 | 2020-04-14 | 10.304 | 1,054,800 | +16,386 | 0.03% | 10,868,473 |
| 2020-04-15 | 2020-04-09 | 10.513 | 1,038,414 | -20,028 | 0.03% | 10,916,365 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1,058,442 | +9,104 | 0.03% | 10,359,537 |
| 2020-04-09 | 2020-04-07 | 10.161 | 1,049,338 | +18,207 | 0.03% | 10,662,345 |
| 2020-04-08 | 2020-04-06 | 8.953 | 1,031,131 | +45,517 | 0.03% | 9,231,389 |
| 2020-04-06 | 2020-04-02 | 8.986 | 985,614 | -14,566 | 0.02% | 8,856,370 |
| 2020-04-03 | 2020-04-01 | 8.513 | 1,000,180 | +1,821 | 0.03% | 8,514,820 |
| 2020-04-02 | 2020-03-31 | 8.689 | 998,359 | +16,386 | 0.03% | 8,674,787 |
| 2020-03-30 | 2020-03-26 | 9.414 | 981,973 | -9,103 | 0.02% | 9,244,341 |
| 2020-03-27 | 2020-03-25 | 9.293 | 991,076 | -16,386 | 0.03% | 9,210,281 |
| 2020-03-26 | 2020-03-24 | 8.447 | 1,007,462 | +14,565 | 0.03% | 8,510,412 |
| 2020-03-25 | 2020-03-23 | 7.854 | 992,897 | +5,462 | 0.03% | 7,798,406 |
| 2020-03-24 | 2020-03-20 | 8.810 | 987,435 | -12,745 | 0.02% | 8,699,183 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,000,180 | -23,669 | 0.03% | 8,800,478 |
| 2020-03-20 | 2020-03-18 | 9.864 | 1,023,849 | -18,206 | 0.03% | 10,099,685 |
| 2020-03-18 | 2020-03-16 | 10.567 | 1,042,055 | +7,282 | 0.03% | 11,011,875 |
| 2020-03-17 | 2020-03-13 | 11.205 | 1,034,773 | +1,821 | 0.03% | 11,594,201 |
| 2020-03-16 | 2020-03-12 | 11.314 | 1,032,952 | +1,821 | 0.03% | 11,687,266 |
| 2020-03-12 | 2020-03-10 | 11.820 | 1,031,131 | -30,952 | 0.03% | 12,187,698 |
| 2020-03-11 | 2020-03-09 | 11.534 | 1,062,083 | -3,641 | 0.03% | 12,250,204 |
| 2020-03-09 | 2020-03-05 | 12.083 | 1,065,724 | +20,027 | 0.03% | 12,877,543 |
| 2020-03-06 | 2020-03-04 | 11.886 | 1,045,697 | +3,642 | 0.03% | 12,428,786 |
| 2020-03-05 | 2020-03-03 | 12.501 | 1,042,055 | -1,821 | 0.03% | 13,026,522 |
| 2020-02-27 | 2020-02-25 | 11.908 | 1,043,876 | -9,103 | 0.03% | 12,430,076 |
| 2020-02-26 | 2020-02-24 | 11.578 | 1,052,979 | +14,565 | 0.03% | 12,191,465 |
| 2020-02-21 | 2020-02-19 | 12.215 | 1,038,414 | +7,283 | 0.03% | 12,684,428 |
| 2020-02-20 | 2020-02-18 | 12.061 | 1,031,131 | -3,642 | 0.03% | 12,436,889 |
| 2020-02-19 | 2020-02-17 | 12.391 | 1,034,773 | +1,821 | 0.03% | 12,821,823 |
| 2020-02-18 | 2020-02-14 | 12.347 | 1,032,952 | -1,821 | 0.03% | 12,753,871 |
| 2020-02-17 | 2020-02-13 | 12.545 | 1,034,773 | +7,283 | 0.03% | 12,980,959 |
| 2020-02-14 | 2020-02-12 | 12.940 | 1,027,490 | +214,841 | 0.03% | 13,295,922 |
| 2020-02-13 | 2020-02-11 | 13.292 | 812,649 | +1,820 | 0.02% | 10,801,497 |
| 2020-02-12 | 2020-02-10 | 12.083 | 810,829 | +9,104 | 0.02% | 9,797,551 |
| 2020-02-11 | 2020-02-07 | 12.303 | 801,725 | -27,310 | 0.02% | 9,863,681 |
| 2020-02-10 | 2020-02-06 | 12.655 | 829,035 | +460,632 | 0.02% | 10,491,098 |
| 2020-02-05 | 2020-02-03 | 12.039 | 368,403 | -7,282 | 0.01% | 4,435,364 |
| 2020-02-03 | 2020-01-30 | 12.259 | 375,685 | +162,041 | 0.01% | 4,605,573 |
| 2020-01-30 | 2020-01-24 | 12.896 | 213,644 | +9,103 | 0.01% | 2,755,208 |
| 2020-01-22 | 2020-01-20 | 14.061 | 204,541 | -5,462 | 0.01% | 2,875,980 |
| 2020-01-14 | 2020-01-10 | 14.280 | 210,003 | +1,821 | 0.01% | 2,998,917 |
| 2020-01-10 | 2020-01-08 | 14.280 | 208,182 | -1,821 | 0.01% | 2,972,912 |
| 2020-01-09 | 2020-01-07 | 14.280 | 210,003 | +3,641 | 0.01% | 2,998,917 |
| 2020-01-08 | 2020-01-06 | 14.039 | 206,362 | -5,462 | 0.01% | 2,897,051 |
| 2019-12-20 | 2019-12-18 | 15.181 | 211,824 | +5,462 | 0.01% | 3,215,724 |
| 2019-12-10 | 2019-12-06 | 15.181 | 206,362 | +1,821 | 0.01% | 3,132,805 |
| 2019-12-06 | 2019-12-04 | 15.137 | 204,541 | +9,103 | 0.01% | 3,096,173 |
| 2019-12-02 | 2019-11-28 | 15.379 | 195,438 | +1,821 | 0.00% | 3,005,610 |
| 2019-11-28 | 2019-11-26 | 15.642 | 193,617 | -9,103 | 0.00% | 3,028,650 |
| 2019-11-26 | 2019-11-22 | 15.247 | 202,720 | +10,924 | 0.01% | 3,090,876 |
| 2019-11-25 | 2019-11-21 | 15.818 | 191,796 | -9,104 | 0.00% | 3,033,875 |
| 2019-11-22 | 2019-11-20 | 15.862 | 200,900 | -1,832 | 0.01% | 3,186,711 |
| 2019-11-08 | 2019-11-06 | 15.928 | 202,732 | -10,924 | 0.01% | 3,229,133 |
| 2019-11-06 | 2019-11-04 | 15.357 | 213,656 | -27,311 | 0.01% | 3,281,088 |
| 2019-11-05 | 2019-11-01 | 15.357 | 240,967 | -25,489 | 0.01% | 3,700,499 |
| 2019-11-04 | 2019-10-31 | 15.686 | 266,456 | +1,821 | 0.01% | 4,179,740 |
| 2019-11-01 | 2019-10-30 | 15.686 | 264,635 | +49,158 | 0.01% | 4,151,175 |
| 2019-10-24 | 2019-10-22 | 15.181 | 215,477 | -94,699 | 0.01% | 3,271,181 |
| 2019-10-23 | 2019-10-21 | 15.159 | 310,176 | +5,462 | 0.01% | 4,702,003 |
| 2019-10-22 | 2019-10-18 | 15.203 | 304,714 | +5,462 | 0.01% | 4,632,592 |
| 2019-10-17 | 2019-10-15 | 14.742 | 299,252 | -5,462 | 0.01% | 4,411,489 |
| 2019-10-09 | 2019-10-04 | 14.720 | 304,714 | -1,821 | 0.01% | 4,485,313 |
| 2019-10-08 | 2019-10-03 | 14.961 | 306,535 | +5,462 | 0.01% | 4,586,198 |
| 2019-10-02 | 2019-09-27 | 13.467 | 301,073 | -9,103 | 0.01% | 4,054,692 |
| 2019-09-30 | 2019-09-26 | 13.358 | 310,176 | +9,103 | 0.01% | 4,143,214 |
| 2019-09-27 | 2019-09-25 | 13.270 | 301,073 | -72,827 | 0.01% | 3,995,161 |
| 2019-09-26 | 2019-09-24 | 13.599 | 373,900 | +1,821 | 0.01% | 5,084,774 |
| 2019-09-23 | 2019-09-19 | 13.511 | 372,079 | +18,206 | 0.01% | 5,027,312 |
| 2019-09-17 | 2019-09-13 | 13.995 | 353,873 | +1,821 | 0.01% | 4,952,363 |
| 2019-09-13 | 2019-09-11 | 13.819 | 352,052 | +1,821 | 0.01% | 4,865,002 |
| 2019-09-10 | 2019-09-06 | 13.511 | 350,231 | -1,821 | 0.01% | 4,732,115 |
| 2019-09-09 | 2019-09-05 | 13.050 | 352,052 | +56,441 | 0.01% | 4,594,295 |
| 2019-09-03 | 2019-08-30 | 12.083 | 295,611 | -1,820 | 0.01% | 3,571,979 |
| 2019-08-27 | 2019-08-23 | 11.842 | 297,431 | +91,034 | 0.01% | 3,522,091 |
| 2019-08-07 | 2019-08-05 | 12.523 | 206,397 | -637,239 | 0.01% | 2,584,662 |
| 2019-08-01 | 2019-07-30 | 13.391 | 843,636 | +18,686 | 0.02% | 11,296,782 |
| 2019-07-30 | 2019-07-26 | 13.323 | 824,950 | +24,925 | 0.02% | 10,990,962 |
| 2019-07-29 | 2019-07-25 | 13.346 | 800,025 | +386,337 | 0.02% | 10,676,856 |
| 2019-07-19 | 2019-07-17 | 12.087 | 413,688 | -160,232 | 0.01% | 5,000,444 |
| 2019-07-18 | 2019-07-16 | 11.818 | 573,920 | -5,341 | 0.01% | 6,782,511 |
| 2019-07-17 | 2019-07-15 | 11.144 | 579,261 | -40,948 | 0.01% | 6,455,195 |
| 2019-07-15 | 2019-07-11 | 11.121 | 620,209 | -1,780 | 0.02% | 6,897,578 |
| 2019-07-12 | 2019-07-10 | 11.166 | 621,989 | +1,780 | 0.02% | 6,945,323 |
| 2019-07-10 | 2019-07-08 | 11.099 | 620,209 | -10,682 | 0.02% | 6,883,644 |
| 2019-07-09 | 2019-07-05 | 11.144 | 630,891 | -7,121 | 0.02% | 7,030,551 |
| 2019-07-03 | 2019-06-28 | 10.796 | 638,012 | +206,521 | 0.02% | 6,887,722 |
| 2019-07-02 | 2019-06-27 | 10.650 | 431,491 | -5,341 | 0.01% | 4,595,190 |
| 2019-06-19 | 2019-06-17 | 10.245 | 436,832 | -1,781 | 0.01% | 4,475,408 |
| 2019-06-17 | 2019-06-13 | 10.133 | 438,613 | +1,781 | 0.01% | 4,444,382 |
| 2019-06-13 | 2019-06-11 | 10.301 | 436,832 | +3,560 | 0.01% | 4,499,944 |
| 2019-06-12 | 2019-06-10 | 10.447 | 433,272 | -28,485 | 0.01% | 4,526,546 |
| 2019-06-05 | 2019-06-03 | 9.976 | 461,757 | +1,780 | 0.01% | 4,606,275 |
| 2019-06-03 | 2019-05-30 | 9.987 | 459,977 | +1,780 | 0.01% | 4,593,685 |
| 2019-05-23 | 2019-05-21 | 9.976 | 458,197 | -222,544 | 0.01% | 4,570,762 |
| 2019-05-21 | 2019-05-17 | 10.077 | 680,741 | -3,561 | 0.02% | 6,859,583 |
| 2019-05-16 | 2019-05-14 | 10.133 | 684,302 | +83,677 | 0.02% | 6,933,902 |
| 2019-05-15 | 2019-05-10 | 10.279 | 600,625 | +14,243 | 0.02% | 6,173,733 |
| 2019-05-14 | 2019-05-09 | 10.110 | 586,382 | +94,359 | 0.02% | 5,928,523 |
| 2019-05-10 | 2019-05-08 | 10.402 | 492,023 | +17,803 | 0.01% | 5,118,230 |
| 2019-05-08 | 2019-05-06 | 10.930 | 474,220 | -553,690 | 0.01% | 5,183,416 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,027,910 | +23,041 | 0.03% | 11,882,892 |
| 2019-04-24 | 2019-04-18 | 11.216 | 1,004,869 | +19,145 | 0.03% | 11,270,115 |
| 2019-04-23 | 2019-04-17 | 11.376 | 985,724 | +22,626 | 0.03% | 11,213,975 |
| 2019-04-17 | 2019-04-15 | 11.836 | 963,098 | -38,290 | 0.03% | 11,399,263 |
| 2019-04-16 | 2019-04-12 | 10.698 | 1,001,388 | +537,798 | 0.03% | 10,713,247 |
| 2019-04-12 | 2019-04-10 | 11.216 | 463,590 | -10,443 | 0.01% | 5,199,397 |
| 2019-04-11 | 2019-04-09 | 11.319 | 474,033 | +24,367 | 0.01% | 5,365,545 |
| 2019-04-10 | 2019-04-08 | 11.124 | 449,666 | -15,664 | 0.01% | 5,001,894 |
| 2019-04-08 | 2019-04-03 | 12.847 | 465,330 | -31,328 | 0.01% | 5,978,220 |
| 2019-04-04 | 2019-04-02 | 12.985 | 496,658 | -3,481 | 0.01% | 6,449,187 |
| 2019-04-02 | 2019-03-29 | 12.617 | 500,139 | +24,366 | 0.01% | 6,310,476 |
| 2019-04-01 | 2019-03-28 | 12.319 | 475,773 | +8,702 | 0.01% | 5,860,891 |
| 2019-03-29 | 2019-03-27 | 12.411 | 467,071 | +43,511 | 0.01% | 5,796,632 |
| 2019-03-18 | 2019-03-14 | 11.813 | 423,560 | +1,741 | 0.01% | 5,003,537 |
| 2019-03-08 | 2019-03-06 | 12.296 | 421,819 | -52,214 | 0.01% | 5,186,555 |
| 2019-03-07 | 2019-03-05 | 12.434 | 474,033 | -26,106 | 0.01% | 5,893,929 |
| 2019-03-05 | 2019-03-01 | 12.617 | 500,139 | +3,481 | 0.01% | 6,310,476 |
| 2019-03-01 | 2019-02-27 | 12.640 | 496,658 | +156,640 | 0.01% | 6,277,969 |
| 2019-02-26 | 2019-02-22 | 12.640 | 340,018 | -6,962 | 0.01% | 4,297,973 |
| 2019-02-25 | 2019-02-21 | 12.411 | 346,980 | +17,405 | 0.01% | 4,306,230 |
| 2019-02-21 | 2019-02-19 | 11.813 | 329,575 | +17,404 | 0.01% | 3,893,287 |
| 2019-02-19 | 2019-02-15 | 12.181 | 312,171 | +40,030 | 0.01% | 3,802,485 |
| 2019-02-14 | 2019-02-12 | 11.606 | 272,141 | +60,916 | 0.01% | 3,158,526 |
| 2019-02-11 | 2019-02-04 | 12.135 | 211,225 | -8,702 | 0.01% | 2,563,175 |
| 2019-01-29 | 2019-01-25 | 11.227 | 219,927 | -1,741 | 0.01% | 2,469,120 |
| 2019-01-24 | 2019-01-22 | 10.928 | 221,668 | -24,366 | 0.01% | 2,422,438 |
| 2019-01-22 | 2019-01-18 | 10.503 | 246,034 | -3,481 | 0.01% | 2,584,106 |
| 2019-01-18 | 2019-01-16 | 10.733 | 249,515 | -184,487 | 0.01% | 2,678,013 |
| 2019-01-17 | 2019-01-15 | 10.400 | 434,002 | -130,534 | 0.01% | 4,513,458 |
| 2018-12-11 | 2018-12-07 | 9.837 | 564,536 | -1,740 | 0.01% | 5,553,087 |
| 2018-12-10 | 2018-12-06 | 9.722 | 566,276 | -3,481 | 0.01% | 5,505,130 |
| 2018-12-05 | 2018-12-03 | 10.112 | 569,757 | -3,481 | 0.02% | 5,761,578 |
| 2018-11-28 | 2018-11-26 | 9.411 | 573,238 | -17,405 | 0.02% | 5,394,956 |
| 2018-11-12 | 2018-11-08 | 8.802 | 590,643 | -43,511 | 0.02% | 5,199,037 |
| 2018-11-07 | 2018-11-05 | 8.561 | 634,154 | +43,511 | 0.02% | 5,429,003 |
| 2018-11-06 | 2018-11-02 | 8.963 | 590,643 | -1,740 | 0.02% | 5,294,058 |
| 2018-10-30 | 2018-10-26 | 8.262 | 592,383 | -41,771 | 0.02% | 4,894,412 |
| 2018-10-26 | 2018-10-24 | 8.262 | 634,154 | +41,771 | 0.02% | 5,239,534 |
| 2018-10-24 | 2018-10-22 | 8.848 | 592,383 | -8,702 | 0.02% | 5,241,582 |
| 2018-10-23 | 2018-10-19 | 8.435 | 601,085 | +3,481 | 0.02% | 5,069,919 |
| 2018-10-16 | 2018-10-12 | 8.515 | 597,604 | +87,022 | 0.02% | 5,088,629 |
| 2018-10-15 | 2018-10-11 | 8.262 | 510,582 | +8,702 | 0.01% | 4,218,553 |
| 2018-10-08 | 2018-10-04 | 9.607 | 501,880 | -6,962 | 0.01% | 4,821,423 |
| 2018-10-05 | 2018-10-03 | 9.308 | 508,842 | +10,443 | 0.01% | 4,736,276 |
| 2018-10-03 | 2018-09-28 | 9.423 | 498,399 | -22,626 | 0.01% | 4,696,346 |
| 2018-10-02 | 2018-09-27 | 9.113 | 521,025 | +5,222 | 0.01% | 4,747,892 |
| 2018-09-28 | 2018-09-26 | 8.998 | 515,803 | +17,404 | 0.01% | 4,641,033 |
| 2018-09-26 | 2018-09-21 | 9.354 | 498,399 | -8,702 | 0.01% | 4,661,982 |
| 2018-09-20 | 2018-09-18 | 8.710 | 507,101 | -290,655 | 0.01% | 4,417,054 |
| 2018-09-19 | 2018-09-17 | 8.538 | 797,756 | -212,334 | 0.02% | 6,811,268 |
| 2018-09-18 | 2018-09-14 | 8.699 | 1,010,090 | -290,655 | 0.03% | 8,786,684 |
| 2018-09-06 | 2018-09-04 | 9.446 | 1,300,745 | -1,741 | 0.03% | 12,286,638 |
| 2018-09-05 | 2018-09-03 | 9.400 | 1,302,486 | -8,702 | 0.03% | 12,243,214 |
| 2018-08-29 | 2018-08-27 | 9.699 | 1,311,188 | -102,686 | 0.03% | 12,716,760 |
| 2018-08-28 | 2018-08-24 | 9.768 | 1,413,874 | +128,793 | 0.04% | 13,810,160 |
| 2018-08-27 | 2018-08-23 | 9.905 | 1,285,081 | -29,588 | 0.03% | 12,729,368 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,314,669 | +30,756 | 0.03% | 12,715,630 |
| 2018-08-10 | 2018-08-08 | 10.155 | 1,283,913 | -3,400 | 0.03% | 13,037,552 |
| 2018-08-09 | 2018-08-07 | 10.213 | 1,287,313 | -134,279 | 0.03% | 13,147,814 |
| 2018-08-08 | 2018-08-06 | 10.013 | 1,421,592 | +1,689 | 0.04% | 14,234,892 |
| 2018-08-03 | 2018-08-01 | 10.013 | 1,419,903 | -8,499 | 0.04% | 14,217,980 |
| 2018-07-31 | 2018-07-27 | 10.508 | 1,428,402 | -98,584 | 0.04% | 15,008,993 |
| 2018-07-30 | 2018-07-26 | 10.272 | 1,526,986 | -129,180 | 0.04% | 15,685,521 |
| 2018-07-20 | 2018-07-18 | 8.990 | 1,656,166 | -5,099 | 0.04% | 14,888,361 |
| 2018-07-17 | 2018-07-13 | 8.448 | 1,661,265 | -62,890 | 0.05% | 14,035,019 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,724,155 | -5,099 | 0.05% | 14,870,649 |
| 2018-07-03 | 2018-06-28 | 8.448 | 1,729,254 | +28,895 | 0.05% | 14,609,417 |
| 2018-06-25 | 2018-06-21 | 8.954 | 1,700,359 | -11,898 | 0.05% | 15,225,618 |
| 2018-06-22 | 2018-06-20 | 9.154 | 1,712,257 | -1,700 | 0.05% | 15,674,663 |
| 2018-06-08 | 2018-06-06 | 8.637 | 1,713,957 | +1,700 | 0.05% | 14,802,860 |
| 2018-06-04 | 2018-05-31 | 8.990 | 1,712,257 | -5,099 | 0.05% | 15,392,599 |
| 2018-05-28 | 2018-05-24 | 8.307 | 1,717,356 | +13,598 | 0.05% | 14,266,410 |
| 2018-05-25 | 2018-05-23 | 8.566 | 1,703,758 | +5,099 | 0.05% | 14,594,491 |
| 2018-05-24 | 2018-05-21 | 8.848 | 1,698,659 | +11,898 | 0.05% | 15,030,509 |
| 2018-05-23 | 2018-05-18 | 9.013 | 1,686,761 | +5,099 | 0.05% | 15,203,094 |
| 2018-05-21 | 2018-05-17 | 8.766 | 1,681,662 | -8,554 | 0.05% | 14,741,601 |
| 2018-05-17 | 2018-05-15 | 8.907 | 1,690,216 | +1,699 | 0.05% | 15,055,242 |
| 2018-05-14 | 2018-05-10 | 8.943 | 1,688,517 | +1,700 | 0.05% | 15,099,713 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,686,817 | +22,871 | 0.05% | 16,499,096 |
| 2018-04-25 | 2018-04-23 | 9.769 | 1,663,946 | -13,514 | 0.05% | 16,255,542 |
| 2018-04-23 | 2018-04-19 | 9.531 | 1,677,460 | -3,353 | 0.05% | 15,987,379 |
| 2018-04-20 | 2018-04-18 | 8.910 | 1,680,813 | -33,534 | 0.05% | 14,976,776 |
| 2018-04-19 | 2018-04-17 | 8.803 | 1,714,347 | -3,353 | 0.05% | 15,091,535 |
| 2018-04-16 | 2018-04-12 | 8.994 | 1,717,700 | -5,030 | 0.05% | 15,448,879 |
| 2018-04-13 | 2018-04-11 | 8.982 | 1,722,730 | +3,353 | 0.05% | 15,473,570 |
| 2018-04-12 | 2018-04-10 | 8.755 | 1,719,377 | -25,150 | 0.05% | 15,053,778 |
| 2018-04-11 | 2018-04-09 | 8.994 | 1,744,527 | +1,677 | 0.05% | 15,690,160 |
| 2018-04-10 | 2018-04-06 | 8.708 | 1,742,850 | -28,504 | 0.05% | 15,176,135 |
| 2018-04-09 | 2018-04-04 | 9.197 | 1,771,354 | +15,090 | 0.05% | 16,290,637 |
| 2018-04-06 | 2018-04-03 | 10.234 | 1,756,264 | -20,120 | 0.05% | 17,974,442 |
| 2018-04-03 | 2018-03-28 | 9.638 | 1,776,384 | -25,150 | 0.05% | 17,120,898 |
| 2018-03-27 | 2018-03-23 | 9.650 | 1,801,534 | +1,676 | 0.05% | 17,384,784 |
| 2018-03-26 | 2018-03-22 | 9.614 | 1,799,858 | +3,354 | 0.05% | 17,304,203 |
| 2018-03-15 | 2018-03-13 | 9.304 | 1,796,504 | -5,030 | 0.05% | 16,714,797 |
| 2018-03-12 | 2018-03-08 | 9.531 | 1,801,534 | -6,729 | 0.05% | 17,169,892 |
| 2018-03-09 | 2018-03-07 | 9.137 | 1,808,263 | -1,677 | 0.05% | 16,522,231 |
| 2018-03-08 | 2018-03-06 | 9.435 | 1,809,940 | -1,676 | 0.05% | 17,077,291 |
| 2018-03-05 | 2018-03-01 | 8.624 | 1,811,616 | +1,676 | 0.05% | 15,623,660 |
| 2018-03-01 | 2018-02-27 | 8.624 | 1,809,940 | +5,031 | 0.05% | 15,609,206 |
| 2018-02-27 | 2018-02-23 | 8.922 | 1,804,909 | -1,677 | 0.05% | 16,104,055 |
| 2018-02-23 | 2018-02-21 | 8.934 | 1,806,586 | -8,384 | 0.05% | 16,140,567 |
| 2018-02-22 | 2018-02-20 | 9.101 | 1,814,970 | +8,384 | 0.05% | 16,518,565 |
| 2018-02-14 | 2018-02-12 | 8.028 | 1,806,586 | -16,767 | 0.05% | 14,502,806 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,823,353 | +13,413 | 0.05% | 14,202,417 |
| 2018-02-06 | 2018-02-02 | 7.873 | 1,809,940 | -8,383 | 0.05% | 14,249,067 |
| 2018-02-05 | 2018-02-01 | 7.920 | 1,818,323 | -3,353 | 0.05% | 14,401,822 |
| 2018-02-02 | 2018-01-31 | 7.622 | 1,821,676 | +5,030 | 0.05% | 13,885,142 |
| 2018-02-01 | 2018-01-30 | 7.586 | 1,816,646 | -65,391 | 0.05% | 13,781,794 |
| 2018-01-31 | 2018-01-29 | 7.694 | 1,882,037 | -11,737 | 0.05% | 14,479,921 |
| 2018-01-30 | 2018-01-26 | 7.718 | 1,893,774 | +16,767 | 0.05% | 14,615,402 |
| 2018-01-26 | 2018-01-24 | 7.718 | 1,877,007 | +18,444 | 0.05% | 14,486,001 |
| 2018-01-25 | 2018-01-23 | 7.670 | 1,858,563 | +16,766 | 0.05% | 14,254,979 |
| 2018-01-24 | 2018-01-22 | 7.694 | 1,841,797 | +137,489 | 0.05% | 14,170,325 |
| 2018-01-17 | 2018-01-15 | 7.288 | 1,704,308 | +3,353 | 0.05% | 12,421,316 |
| 2018-01-15 | 2018-01-11 | 7.348 | 1,700,955 | +214,616 | 0.05% | 12,498,326 |
| 2018-01-12 | 2018-01-10 | 7.443 | 1,486,339 | +18,443 | 0.04% | 11,063,201 |
| 2018-01-09 | 2018-01-05 | 7.730 | 1,467,896 | -231,382 | 0.04% | 11,346,152 |
| 2017-12-13 | 2017-12-11 | 7.193 | 1,699,278 | -68,744 | 0.05% | 12,222,501 |
| 2017-12-01 | 2017-11-29 | 6.966 | 1,768,022 | +3,353 | 0.05% | 12,316,260 |
| 2017-11-29 | 2017-11-27 | 6.692 | 1,764,669 | +8,383 | 0.05% | 11,808,764 |
| 2017-11-23 | 2017-11-21 | 6.525 | 1,756,286 | +8,384 | 0.05% | 11,459,374 |
| 2017-11-06 | 2017-11-02 | 6.859 | 1,747,902 | +23,473 | 0.05% | 11,988,456 |
| 2017-11-02 | 2017-10-31 | 7.515 | 1,724,429 | -3,353 | 0.05% | 12,958,782 |
| 2017-11-01 | 2017-10-30 | 7.050 | 1,727,782 | +15,090 | 0.05% | 12,180,209 |
| 2017-10-27 | 2017-10-25 | 6.441 | 1,712,692 | -58,684 | 0.05% | 11,031,926 |
| 2017-10-26 | 2017-10-24 | 6.441 | 1,771,376 | -25,150 | 0.05% | 11,409,926 |
| 2017-10-23 | 2017-10-19 | 6.394 | 1,796,526 | -98,924 | 0.05% | 11,486,207 |
| 2017-10-16 | 2017-10-12 | 6.513 | 1,895,450 | -67,068 | 0.05% | 12,344,778 |
| 2017-10-13 | 2017-10-11 | 6.215 | 1,962,518 | -16,767 | 0.05% | 12,196,345 |
| 2017-10-10 | 2017-10-06 | 6.382 | 1,979,285 | -8,383 | 0.05% | 12,631,079 |
| 2017-10-09 | 2017-10-04 | 6.262 | 1,987,668 | -36,887 | 0.05% | 12,447,481 |
| 2017-09-25 | 2017-09-21 | 5.928 | 2,024,555 | -8,384 | 0.06% | 12,002,295 |
| 2017-09-22 | 2017-09-20 | 6.012 | 2,032,939 | +8,384 | 0.06% | 12,221,745 |
| 2017-09-18 | 2017-09-14 | 5.821 | 2,024,555 | -33,534 | 0.06% | 11,784,949 |
| 2017-09-15 | 2017-09-13 | 5.547 | 2,058,089 | -40,200 | 0.06% | 11,415,513 |
| 2017-09-12 | 2017-09-08 | 5.606 | 2,098,289 | -16,767 | 0.06% | 11,763,633 |
| 2017-09-06 | 2017-09-04 | 5.559 | 2,115,056 | -5,030 | 0.06% | 11,756,718 |
| 2017-09-01 | 2017-08-30 | 5.511 | 2,120,086 | -16,767 | 0.06% | 11,683,522 |
| 2017-08-30 | 2017-08-28 | 5.392 | 2,136,853 | +6,707 | 0.06% | 11,521,033 |
| 2017-08-28 | 2017-08-24 | 5.380 | 2,130,146 | +16,767 | 0.06% | 11,459,462 |
| 2017-08-15 | 2017-08-11 | 5.404 | 2,113,379 | -8,384 | 0.06% | 11,419,679 |
| 2017-08-10 | 2017-08-08 | 5.714 | 2,121,763 | -8,383 | 0.06% | 12,123,017 |
| 2017-08-08 | 2017-08-04 | 5.973 | 2,130,146 | +62,989 | 0.06% | 12,722,572 |
| 2017-07-26 | 2017-07-24 | 5.948 | 2,067,157 | -55,105 | 0.10% | 12,295,344 |
| 2017-07-24 | 2017-07-20 | 5.886 | 2,122,262 | +12,966 | 0.11% | 12,492,161 |
| 2017-07-21 | 2017-07-19 | 5.923 | 2,109,296 | -8,103 | 0.11% | 12,493,927 |
| 2017-07-20 | 2017-07-18 | 5.800 | 2,117,399 | +8,103 | 0.11% | 12,280,633 |
| 2017-07-19 | 2017-07-17 | 5.936 | 2,109,296 | -8,103 | 0.11% | 12,519,956 |
| 2017-07-18 | 2017-07-14 | 6.034 | 2,117,399 | -8,104 | 0.11% | 12,777,084 |
| 2017-07-17 | 2017-07-13 | 5.751 | 2,125,503 | +8,104 | 0.11% | 12,222,719 |
| 2017-07-14 | 2017-07-12 | 5.676 | 2,117,399 | -21,070 | 0.11% | 12,019,343 |
| 2017-07-13 | 2017-07-11 | 5.504 | 2,138,469 | +175,039 | 0.11% | 11,769,500 |
| 2017-07-12 | 2017-07-10 | 5.343 | 1,963,430 | -14,587 | 0.10% | 10,491,160 |
| 2017-07-11 | 2017-07-07 | 5.282 | 1,978,017 | -4,862 | 0.10% | 10,447,057 |
| 2017-07-05 | 2017-07-03 | 5.146 | 1,982,879 | -209,074 | 0.10% | 10,203,577 |
| 2017-06-29 | 2017-06-27 | 4.924 | 2,191,953 | -24,311 | 0.11% | 10,792,556 |
| 2017-06-28 | 2017-06-26 | 4.961 | 2,216,264 | -24,311 | 0.11% | 10,994,304 |
| 2017-06-27 | 2017-06-23 | 4.208 | 2,240,575 | -22,690 | 0.11% | 9,428,314 |
| 2017-06-26 | 2017-06-22 | 4.183 | 2,263,265 | +8,104 | 0.11% | 9,467,935 |
| 2017-06-22 | 2017-06-20 | 4.085 | 2,255,161 | +16,207 | 0.11% | 9,211,402 |
| 2017-06-21 | 2017-06-19 | 4.220 | 2,238,954 | +14,587 | 0.11% | 9,449,122 |
| 2017-06-20 | 2017-06-16 | 4.208 | 2,224,367 | -8,104 | 0.11% | 9,360,111 |
| 2017-06-19 | 2017-06-15 | 4.233 | 2,232,471 | +8,104 | 0.11% | 9,449,311 |
| 2017-06-16 | 2017-06-14 | 4.455 | 2,224,367 | +6,483 | 0.11% | 9,909,091 |
| 2017-06-14 | 2017-06-12 | 4.541 | 2,217,884 | +9,724 | 0.11% | 10,071,794 |
| 2017-06-12 | 2017-06-08 | 4.825 | 2,208,160 | +4,862 | 0.11% | 10,654,363 |
| 2017-05-31 | 2017-05-26 | 4.998 | 2,203,298 | +194,487 | 0.11% | 11,011,550 |
| 2017-05-29 | 2017-05-25 | 4.973 | 2,008,811 | -24,311 | 0.10% | 9,989,973 |
| 2017-05-26 | 2017-05-24 | 4.985 | 2,033,122 | -4,862 | 0.10% | 10,135,962 |
| 2017-05-23 | 2017-05-19 | 4.998 | 2,037,984 | +4,862 | 0.10% | 10,185,350 |
| 2017-05-22 | 2017-05-18 | 5.022 | 2,033,122 | +8,104 | 0.10% | 10,211,229 |
| 2017-05-17 | 2017-05-15 | 5.133 | 2,025,018 | +16,207 | 0.10% | 10,395,429 |
| 2017-05-04 | 2017-04-28 | 5.319 | 2,008,811 | -12,965 | 0.10% | 10,684,065 |
| 2017-04-27 | 2017-04-25 | 5.447 | 2,021,776 | +29,424 | 0.10% | 11,013,099 |
| 2017-04-26 | 2017-04-24 | 5.297 | 1,992,352 | +28,749 | 0.10% | 10,553,431 |
| 2017-04-25 | 2017-04-21 | 5.347 | 1,963,603 | +11,180 | 0.10% | 10,499,505 |
| 2017-04-24 | 2017-04-20 | 5.347 | 1,952,423 | +15,971 | 0.10% | 10,439,725 |
| 2017-04-12 | 2017-04-10 | 5.598 | 1,936,452 | -15,971 | 0.10% | 10,839,307 |
| 2017-04-10 | 2017-04-06 | 5.598 | 1,952,423 | +7,985 | 0.10% | 10,928,705 |
| 2017-04-03 | 2017-03-30 | 5.623 | 1,944,438 | -12,777 | 0.10% | 10,932,707 |
| 2017-03-31 | 2017-03-29 | 5.623 | 1,957,215 | -15,971 | 0.10% | 11,004,546 |
| 2017-03-30 | 2017-03-28 | 5.560 | 1,973,186 | +15,971 | 0.10% | 10,970,799 |
| 2017-03-28 | 2017-03-24 | 5.598 | 1,957,215 | -9,583 | 0.10% | 10,955,528 |
| 2017-03-23 | 2017-03-21 | 5.773 | 1,966,798 | -7,985 | 0.10% | 11,353,975 |
| 2017-03-21 | 2017-03-17 | 5.685 | 1,974,783 | +12,777 | 0.10% | 11,226,968 |
| 2017-03-16 | 2017-03-14 | 5.610 | 1,962,006 | -30,346 | 0.10% | 11,006,915 |
| 2017-03-14 | 2017-03-10 | 5.522 | 1,992,352 | +7,986 | 0.10% | 11,002,514 |
| 2017-03-03 | 2017-03-01 | 5.422 | 1,984,366 | -6,389 | 0.10% | 10,759,620 |
| 2017-02-24 | 2017-02-22 | 5.360 | 1,990,755 | +14,374 | 0.10% | 10,669,617 |
| 2017-02-21 | 2017-02-17 | 5.372 | 1,976,381 | +7,986 | 0.10% | 10,617,328 |
| 2017-02-17 | 2017-02-15 | 5.660 | 1,968,395 | -15,971 | 0.10% | 11,141,353 |
| 2017-02-16 | 2017-02-14 | 5.610 | 1,984,366 | -4,792 | 0.10% | 11,132,355 |
| 2017-02-15 | 2017-02-13 | 5.572 | 1,989,158 | +33,540 | 0.10% | 11,084,511 |
| 2017-02-14 | 2017-02-10 | 5.560 | 1,955,618 | +3,195 | 0.10% | 10,873,122 |
| 2017-02-13 | 2017-02-09 | 5.660 | 1,952,423 | -129,369 | 0.10% | 11,050,950 |
| 2017-02-10 | 2017-02-08 | 5.911 | 2,081,792 | +4,792 | 0.11% | 12,304,574 |
| 2017-02-09 | 2017-02-07 | 5.773 | 2,077,000 | -7,986 | 0.11% | 11,990,152 |
| 2017-02-08 | 2017-02-06 | 5.898 | 2,084,986 | +1,597 | 0.11% | 12,297,344 |
| 2017-02-07 | 2017-02-03 | 5.810 | 2,083,389 | -4,791 | 0.11% | 12,105,301 |
| 2017-02-01 | 2017-01-25 | 5.735 | 2,088,180 | -3,195 | 0.11% | 11,976,245 |
| 2017-01-25 | 2017-01-23 | 5.522 | 2,091,375 | +592,858 | 0.11% | 11,549,356 |
| 2017-01-20 | 2017-01-18 | 5.547 | 1,498,517 | +1,598 | 0.08% | 8,312,902 |
| 2016-11-24 | 2016-11-22 | 6.136 | 1,496,919 | +23,957 | 0.08% | 9,185,052 |
| 2016-11-07 | 2016-11-03 | 5.886 | 1,472,962 | +47,914 | 0.07% | 8,669,153 |
| 2016-10-18 | 2016-10-14 | 6.048 | 1,425,048 | +1,597 | 0.07% | 8,619,139 |
| 2016-10-11 | 2016-10-06 | 6.374 | 1,423,451 | +1,597 | 0.07% | 9,072,930 |
| 2016-10-07 | 2016-10-05 | 6.311 | 1,421,854 | +41,526 | 0.07% | 8,973,726 |
| 2016-09-28 | 2016-09-26 | 6.462 | 1,380,328 | +17,568 | 0.07% | 8,919,063 |
| 2016-09-26 | 2016-09-22 | 6.574 | 1,362,760 | +1,597 | 0.07% | 8,959,132 |
| 2016-09-05 | 2016-09-01 | 6.499 | 1,361,163 | +84,649 | 0.08% | 8,846,363 |
| 2016-08-26 | 2016-08-24 | 7.063 | 1,276,514 | +1,597 | 0.07% | 9,015,544 |
| 2016-08-22 | 2016-08-18 | 7.679 | 1,274,917 | +46,159 | 0.07% | 9,789,766 |
| 2016-08-19 | 2016-08-17 | 7.666 | 1,228,758 | +3,079 | 0.07% | 9,419,358 |
| 2016-08-16 | 2016-08-12 | 7.705 | 1,225,679 | +312,480 | 0.07% | 9,443,530 |
| 2016-08-15 | 2016-08-11 | 7.536 | 913,199 | -23,089 | 0.05% | 6,881,710 |
| 2016-08-12 | 2016-08-10 | 7.393 | 936,288 | +7,696 | 0.05% | 6,921,889 |
| 2016-08-11 | 2016-08-09 | 7.510 | 928,592 | +15,393 | 0.05% | 6,973,578 |
| 2016-08-01 | 2016-07-28 | 7.042 | 913,199 | -7,696 | 0.05% | 6,430,839 |
| 2016-07-27 | 2016-07-25 | 6.990 | 920,895 | -15,393 | 0.05% | 6,437,175 |
| 2016-07-04 | 2016-06-29 | 6.704 | 936,288 | +15,393 | 0.05% | 6,277,144 |
| 2016-06-10 | 2016-06-07 | 7.146 | 920,895 | -7,697 | 0.05% | 6,580,755 |
| 2016-05-27 | 2016-05-25 | 6.977 | 928,592 | -7,696 | 0.05% | 6,478,913 |
| 2016-05-17 | 2016-05-13 | 6.639 | 936,288 | +1,539 | 0.05% | 6,216,319 |
| 2016-05-05 | 2016-05-03 | 6.990 | 934,749 | -7,696 | 0.05% | 6,534,016 |
| 2016-05-04 | 2016-04-29 | 7.211 | 942,445 | -7,697 | 0.05% | 6,795,977 |
| 2016-05-03 | 2016-04-28 | 6.756 | 950,142 | -7,697 | 0.05% | 6,419,405 |
| 2016-04-25 | 2016-04-21 | 7.303 | 957,839 | -1,539 | 0.05% | 6,994,760 |
| 2016-04-22 | 2016-04-20 | 7.089 | 959,378 | +25,695 | 0.05% | 6,801,070 |
| 2016-04-19 | 2016-04-15 | 7.463 | 933,683 | -1,508 | 0.05% | 6,967,937 |
| 2016-04-14 | 2016-04-12 | 7.450 | 935,191 | -7,491 | 0.06% | 6,966,706 |
| 2016-04-11 | 2016-04-07 | 7.490 | 942,682 | -7,490 | 0.06% | 7,060,266 |
| 2016-04-07 | 2016-04-05 | 6.982 | 950,172 | +14,981 | 0.06% | 6,634,327 |
| 2016-03-31 | 2016-03-29 | 6.488 | 935,191 | -59,924 | 0.06% | 6,067,776 |
| 2016-03-21 | 2016-03-17 | 6.114 | 995,115 | -7,490 | 0.06% | 6,084,596 |
| 2016-03-17 | 2016-03-15 | 6.034 | 1,002,605 | +2,996 | 0.06% | 6,050,082 |
| 2016-03-15 | 2016-03-11 | 5.928 | 999,609 | -2,996 | 0.06% | 5,925,242 |
| 2016-03-09 | 2016-03-07 | 5.928 | 1,002,605 | -4,494 | 0.06% | 5,943,001 |
| 2016-02-19 | 2016-02-17 | 5.540 | 1,007,099 | +44,942 | 0.06% | 5,579,731 |
| 2016-02-18 | 2016-02-16 | 5.353 | 962,157 | +14,981 | 0.06% | 5,150,902 |
| 2016-02-17 | 2016-02-15 | 5.327 | 947,176 | -7,490 | 0.06% | 5,045,411 |
| 2016-02-15 | 2016-02-11 | 5.153 | 954,666 | +7,490 | 0.06% | 4,919,622 |
| 2016-02-11 | 2016-02-04 | 5.687 | 947,176 | +7,490 | 0.06% | 5,386,830 |
| 2016-01-28 | 2016-01-26 | 5.807 | 939,686 | +82,395 | 0.06% | 5,457,139 |
| 2016-01-27 | 2016-01-25 | 5.941 | 857,291 | +14,981 | 0.05% | 5,093,089 |
| 2016-01-25 | 2016-01-21 | 5.701 | 842,310 | -7,490 | 0.05% | 4,801,676 |
| 2016-01-20 | 2016-01-18 | 5.968 | 849,800 | +34,456 | 0.05% | 5,071,276 |
| 2016-01-19 | 2016-01-15 | 6.034 | 815,344 | +40,448 | 0.05% | 4,920,082 |
| 2016-01-04 | 2015-12-29 | 6.595 | 774,896 | +109,360 | 0.05% | 5,110,500 |
| 2015-11-30 | 2015-11-26 | 6.889 | 665,536 | +7,491 | 0.04% | 4,584,735 |
| 2015-10-28 | 2015-10-26 | 7.383 | 658,045 | -14,981 | 0.04% | 4,858,181 |
| 2015-10-27 | 2015-10-23 | 7.196 | 673,026 | -7,490 | 0.04% | 4,842,990 |
| 2015-10-19 | 2015-10-15 | 7.062 | 680,516 | -14,981 | 0.04% | 4,806,036 |
| 2015-10-15 | 2015-10-13 | 6.969 | 695,497 | -200,744 | 0.04% | 4,846,841 |
| 2015-10-14 | 2015-10-12 | 6.889 | 896,241 | -122,843 | 0.05% | 6,174,012 |
| 2015-10-13 | 2015-10-09 | 6.889 | 1,019,084 | -47,939 | 0.06% | 7,020,251 |
| 2015-10-12 | 2015-10-08 | 6.889 | 1,067,023 | -259,169 | 0.06% | 7,350,493 |
| 2015-10-09 | 2015-10-07 | 7.076 | 1,326,192 | -7,490 | 0.08% | 9,383,725 |
| 2015-10-08 | 2015-10-06 | 7.036 | 1,333,682 | +1,498 | 0.08% | 9,383,306 |
| 2015-09-17 | 2015-09-15 | 6.088 | 1,332,184 | +74,904 | 0.08% | 8,110,022 |
| 2015-09-07 | 2015-09-02 | 5.994 | 1,257,280 | +47,939 | 0.07% | 7,536,528 |
| 2015-09-02 | 2015-08-31 | 6.381 | 1,209,341 | +22,471 | 0.07% | 7,717,376 |
| 2015-08-28 | 2015-08-26 | 6.275 | 1,186,870 | +7,491 | 0.07% | 7,447,217 |
| 2015-08-27 | 2015-08-25 | 6.977 | 1,179,379 | +4,494 | 0.07% | 8,228,112 |
| 2015-08-26 | 2015-08-24 | 7.074 | 1,174,885 | +48,520 | 0.07% | 8,311,285 |
| 2015-08-24 | 2015-08-20 | 7.659 | 1,126,365 | +127,823 | 0.07% | 8,626,824 |
| 2015-08-21 | 2015-08-19 | 7.701 | 998,542 | +475,389 | 0.06% | 7,689,543 |
| 2015-08-20 | 2015-08-18 | 7.743 | 523,153 | +7,181 | 0.03% | 4,050,537 |
| 2015-08-18 | 2015-08-14 | 7.979 | 515,972 | +14,362 | 0.03% | 4,117,085 |
| 2015-08-13 | 2015-08-11 | 8.453 | 501,610 | +7,181 | 0.03% | 4,239,981 |
| 2015-08-10 | 2015-08-06 | 8.773 | 494,429 | +5,745 | 0.03% | 4,337,641 |
| 2015-07-28 | 2015-07-24 | 8.857 | 488,684 | -7,181 | 0.03% | 4,328,070 |
| 2015-07-23 | 2015-07-21 | 8.801 | 495,865 | -7,181 | 0.03% | 4,364,049 |
| 2015-07-20 | 2015-07-16 | 8.467 | 503,046 | -14,362 | 0.03% | 4,259,125 |
| 2015-07-14 | 2015-07-10 | 8.258 | 517,408 | +7,181 | 0.03% | 4,272,646 |
| 2015-07-03 | 2015-06-30 | 7.951 | 510,227 | -8,617 | 0.03% | 4,057,034 |
| 2015-07-02 | 2015-06-29 | 7.965 | 518,844 | +7,181 | 0.03% | 4,132,776 |
| 2015-06-25 | 2015-06-23 | 8.146 | 511,663 | +7,181 | 0.03% | 4,168,204 |
| 2015-06-23 | 2015-06-19 | 8.286 | 504,482 | +7,181 | 0.03% | 4,179,956 |
| 2015-06-19 | 2015-06-17 | 8.188 | 497,301 | +15,798 | 0.03% | 4,071,981 |
| 2015-06-15 | 2015-06-11 | 8.355 | 481,503 | -257,083 | 0.03% | 4,023,086 |
| 2015-06-12 | 2015-06-10 | 8.411 | 738,586 | +4,309 | 0.05% | 6,212,224 |
| 2015-06-11 | 2015-06-09 | 8.592 | 734,277 | +1,436 | 0.04% | 6,308,908 |
| 2015-06-09 | 2015-06-05 | 8.745 | 732,841 | -71,811 | 0.04% | 6,408,826 |
| 2015-06-08 | 2015-06-04 | 8.759 | 804,652 | -180,964 | 0.05% | 7,048,031 |
| 2015-06-05 | 2015-06-03 | 8.745 | 985,616 | -71,811 | 0.06% | 8,619,389 |
| 2015-06-03 | 2015-06-01 | 8.773 | 1,057,427 | -147,931 | 0.06% | 9,276,839 |
| 2015-06-01 | 2015-05-28 | 8.453 | 1,205,358 | +10,054 | 0.07% | 10,188,584 |
| 2015-05-29 | 2015-05-27 | 8.606 | 1,195,304 | +50,268 | 0.07% | 10,286,697 |
| 2015-05-28 | 2015-05-26 | 8.717 | 1,145,036 | -2,873 | 0.07% | 9,981,655 |
| 2015-05-22 | 2015-05-20 | 8.731 | 1,147,909 | +28,725 | 0.07% | 10,022,685 |
| 2015-05-20 | 2015-05-18 | 8.453 | 1,119,184 | +534,273 | 0.07% | 9,460,177 |
| 2015-05-19 | 2015-05-15 | 8.467 | 584,911 | +2,873 | 0.04% | 4,952,249 |
| 2015-05-18 | 2015-05-14 | 8.439 | 582,038 | +4,309 | 0.04% | 4,911,714 |
| 2015-05-14 | 2015-05-12 | 8.606 | 577,729 | -4,309 | 0.04% | 4,971,892 |
| 2015-05-13 | 2015-05-11 | 8.578 | 582,038 | +51,704 | 0.04% | 4,992,765 |
| 2015-05-11 | 2015-05-07 | 7.938 | 530,334 | +21,543 | 0.03% | 4,209,528 |
| 2015-04-22 | 2015-04-20 | 8.049 | 508,791 | -20,107 | 0.03% | 4,095,212 |
| 2015-04-21 | 2015-04-17 | 8.244 | 528,898 | -4,309 | 0.03% | 4,360,163 |
| 2015-04-17 | 2015-04-15 | 8.697 | 533,207 | +2,945 | 0.03% | 4,637,375 |
| 2015-04-16 | 2015-04-14 | 8.597 | 530,262 | -451,606 | 0.03% | 4,558,666 |
| 2015-04-15 | 2015-04-13 | 8.754 | 981,868 | -190,150 | 0.06% | 8,595,622 |
| 2015-04-14 | 2015-04-10 | 8.854 | 1,172,018 | +144,010 | 0.07% | 10,377,618 |
| 2015-04-13 | 2015-04-09 | 8.740 | 1,028,008 | -124,436 | 0.06% | 8,984,842 |
| 2015-04-10 | 2015-04-08 | 8.382 | 1,152,444 | +11,185 | 0.07% | 9,660,291 |
| 2015-04-09 | 2015-04-02 | 8.125 | 1,141,259 | +8,389 | 0.07% | 9,272,681 |
| 2015-04-01 | 2015-03-30 | 7.367 | 1,132,870 | +1,398 | 0.07% | 8,345,648 |
| 2015-03-31 | 2015-03-27 | 7.353 | 1,131,472 | +2,797 | 0.07% | 8,319,164 |
| 2015-03-12 | 2015-03-10 | 6.852 | 1,128,675 | +6,990 | 0.07% | 7,733,519 |
| 2015-03-10 | 2015-03-06 | 7.281 | 1,121,685 | +623,580 | 0.07% | 8,166,979 |
| 2015-02-27 | 2015-02-25 | 7.796 | 498,105 | +6,991 | 0.03% | 3,883,204 |
| 2015-02-26 | 2015-02-24 | 7.996 | 491,114 | +1,398 | 0.03% | 3,927,054 |
| 2015-02-17 | 2015-02-13 | 8.411 | 489,716 | +6,991 | 0.03% | 4,119,025 |
| 2015-02-04 | 2015-02-02 | 8.711 | 482,725 | +6,991 | 0.03% | 4,205,231 |
| 2015-01-14 | 2015-01-12 | 8.697 | 475,734 | +1,398 | 0.03% | 4,137,524 |
| 2015-01-05 | 2014-12-31 | 9.069 | 474,336 | +88,084 | 0.03% | 4,301,779 |
| 2014-12-16 | 2014-12-12 | 8.597 | 386,252 | +9,787 | 0.02% | 3,320,611 |
| 2014-12-09 | 2014-12-05 | 8.154 | 376,465 | +1,398 | 0.02% | 3,069,532 |
| 2014-11-25 | 2014-11-21 | 8.869 | 375,067 | -25,166 | 0.02% | 3,326,391 |
| 2014-11-24 | 2014-11-20 | 8.812 | 400,233 | -155,196 | 0.03% | 3,526,683 |
| 2014-11-10 | 2014-11-06 | 9.126 | 555,429 | -297,809 | 0.03% | 5,068,997 |
| 2014-11-07 | 2014-11-05 | 9.269 | 853,238 | -149,603 | 0.05% | 7,908,934 |
| 2014-11-06 | 2014-11-04 | 9.355 | 1,002,841 | -190,150 | 0.06% | 9,381,723 |
| 2014-10-27 | 2014-10-23 | 9.327 | 1,192,991 | +5,593 | 0.07% | 11,126,473 |
| 2014-09-04 | 2014-09-02 | 8.325 | 1,187,398 | -23,769 | 0.07% | 9,885,350 |
| 2014-09-02 | 2014-08-29 | 8.894 | 1,211,167 | +32,596 | 0.08% | 10,771,604 |
| 2014-08-26 | 2014-08-22 | 9.629 | 1,178,571 | +2,721 | 0.08% | 11,347,966 |
| 2014-08-21 | 2014-08-19 | 9.599 | 1,175,850 | +821,762 | 0.08% | 11,287,197 |
| 2014-08-19 | 2014-08-15 | 9.526 | 354,088 | -2,721 | 0.02% | 3,372,929 |
| 2014-08-18 | 2014-08-14 | 9.614 | 356,809 | -20,408 | 0.02% | 3,430,319 |
| 2014-08-15 | 2014-08-13 | 9.482 | 377,217 | +28,571 | 0.02% | 3,576,613 |
| 2014-07-30 | 2014-07-28 | 10.099 | 348,646 | +20,408 | 0.02% | 3,520,971 |
| 2014-07-16 | 2014-07-14 | 9.437 | 328,238 | -5,442 | 0.02% | 3,097,739 |
| 2014-07-11 | 2014-07-09 | 9.379 | 333,680 | +5,442 | 0.02% | 3,129,478 |
| 2014-07-10 | 2014-07-08 | 9.188 | 328,238 | +112,924 | 0.02% | 3,015,712 |
| 2014-07-09 | 2014-07-07 | 9.761 | 215,314 | +1,361 | 0.01% | 2,101,655 |
| 2014-07-04 | 2014-07-02 | 9.878 | 213,953 | +1,360 | 0.01% | 2,113,531 |
| 2014-06-19 | 2014-06-17 | 9.643 | 212,593 | -344,215 | 0.01% | 2,050,094 |
| 2014-06-06 | 2014-06-04 | 10.114 | 556,808 | +1,361 | 0.04% | 5,631,381 |
| 2014-06-04 | 2014-05-30 | 10.452 | 555,447 | +4,082 | 0.04% | 5,805,414 |
| 2014-06-03 | 2014-05-29 | 10.422 | 551,365 | +1,360 | 0.04% | 5,746,540 |
| 2014-05-30 | 2014-05-28 | 10.349 | 550,005 | +25,850 | 0.04% | 5,691,940 |
| 2014-05-29 | 2014-05-27 | 10.702 | 524,155 | +345,576 | 0.03% | 5,609,344 |
| 2014-05-23 | 2014-05-21 | 9.717 | 178,579 | -518,363 | 0.01% | 1,735,213 |
| 2014-05-22 | 2014-05-20 | 9.526 | 696,942 | -42,177 | 0.04% | 6,638,846 |
| 2014-05-20 | 2014-05-16 | 9.790 | 739,119 | -32,653 | 0.05% | 7,236,184 |
| 2014-05-19 | 2014-05-15 | 9.834 | 771,772 | +6,803 | 0.05% | 7,589,901 |
| 2014-05-16 | 2014-05-14 | 9.482 | 764,969 | +10,884 | 0.05% | 7,253,114 |
| 2014-05-08 | 2014-05-05 | 10.584 | 754,085 | +1,361 | 0.05% | 7,981,303 |
| 2014-05-07 | 2014-05-02 | 10.805 | 752,724 | +23,129 | 0.05% | 8,132,875 |
| 2014-05-05 | 2014-04-30 | 10.349 | 729,595 | +4,081 | 0.05% | 7,550,496 |
| 2014-05-02 | 2014-04-29 | 10.290 | 725,514 | +6,803 | 0.05% | 7,465,602 |
| 2014-04-30 | 2014-04-28 | 10.834 | 718,711 | +1,361 | 0.05% | 7,786,508 |
| 2014-04-16 | 2014-04-14 | 11.319 | 717,350 | +13,605 | 0.05% | 8,119,753 |
| 2014-04-15 | 2014-04-11 | 11.687 | 703,745 | -13,605 | 0.05% | 8,224,385 |
| 2014-04-11 | 2014-04-09 | 12.346 | 717,350 | +16,120 | 0.05% | 8,856,585 |
| 2014-03-31 | 2014-03-27 | 11.820 | 701,230 | +5,320 | 0.05% | 8,288,483 |
| 2014-03-13 | 2014-03-11 | 12.061 | 695,910 | -29,259 | 0.05% | 8,393,044 |
| 2014-03-12 | 2014-03-10 | 12.091 | 725,169 | -3,990 | 0.05% | 8,767,733 |
| 2014-03-11 | 2014-03-07 | 12.106 | 729,159 | +33,249 | 0.05% | 8,826,940 |
| 2014-02-27 | 2014-02-25 | 11.805 | 695,910 | -2,660 | 0.05% | 8,215,136 |
| 2014-02-24 | 2014-02-20 | 12.211 | 698,570 | -3,990 | 0.05% | 8,530,176 |
| 2014-02-21 | 2014-02-19 | 12.196 | 702,560 | -22,609 | 0.05% | 8,568,333 |
| 2014-01-22 | 2014-01-20 | 11.760 | 725,169 | -81,127 | 0.05% | 8,527,820 |
| 2014-01-21 | 2014-01-17 | 11.805 | 806,296 | -11,970 | 0.05% | 9,518,230 |
| 2014-01-20 | 2014-01-16 | 11.549 | 818,266 | -79,798 | 0.05% | 9,450,347 |
| 2014-01-16 | 2014-01-14 | 11.865 | 898,064 | -17,289 | 0.06% | 10,655,561 |
| 2014-01-15 | 2014-01-13 | 12.000 | 915,353 | -148,955 | 0.06% | 10,984,582 |
| 2014-01-10 | 2014-01-08 | 12.331 | 1,064,308 | -172,895 | 0.07% | 13,124,211 |
| 2014-01-09 | 2014-01-07 | 12.196 | 1,237,203 | -18,619 | 0.08% | 15,088,771 |
| 2014-01-08 | 2014-01-06 | 12.151 | 1,255,822 | +13,299 | 0.08% | 15,259,190 |
| 2014-01-07 | 2014-01-03 | 12.316 | 1,242,523 | -37,238 | 0.08% | 15,303,134 |
| 2014-01-03 | 2013-12-31 | 12.286 | 1,279,761 | -6,650 | 0.08% | 15,723,273 |
| 2013-12-27 | 2013-12-20 | 11.730 | 1,286,411 | +13,299 | 0.08% | 15,089,206 |
| 2013-12-23 | 2013-12-19 | 12.166 | 1,273,112 | +83,788 | 0.08% | 15,488,422 |
| 2013-12-20 | 2013-12-18 | 12.166 | 1,189,324 | +156,935 | 0.08% | 14,469,074 |
| 2013-12-19 | 2013-12-17 | 12.346 | 1,032,389 | +107,726 | 0.07% | 12,746,137 |
| 2013-12-18 | 2013-12-16 | 12.256 | 924,663 | +289,931 | 0.06% | 11,332,693 |
| 2013-12-10 | 2013-12-06 | 11.489 | 634,732 | -2,660 | 0.04% | 7,292,489 |
| 2013-12-09 | 2013-12-05 | 11.730 | 637,392 | +7,980 | 0.04% | 7,476,412 |
| 2013-12-06 | 2013-12-04 | 11.549 | 629,412 | +1,330 | 0.04% | 7,269,228 |
| 2013-12-04 | 2013-12-02 | 10.632 | 628,082 | +13,300 | 0.04% | 6,677,714 |
| 2013-11-29 | 2013-11-27 | 10.602 | 614,782 | +5,319 | 0.04% | 6,517,819 |
| 2013-11-22 | 2013-11-20 | 10.797 | 609,463 | -13,299 | 0.04% | 6,580,575 |
| 2013-11-21 | 2013-11-19 | 10.782 | 622,762 | -46,549 | 0.04% | 6,714,803 |
| 2013-11-20 | 2013-11-18 | 11.008 | 669,311 | +3,990 | 0.04% | 7,367,686 |
| 2013-11-15 | 2013-11-13 | 11.008 | 665,321 | +5,320 | 0.04% | 7,323,764 |
| 2013-11-04 | 2013-10-31 | 10.767 | 660,001 | +5,320 | 0.04% | 7,106,400 |
| 2013-11-01 | 2013-10-30 | 11.008 | 654,681 | -105,067 | 0.04% | 7,206,641 |
| 2013-10-28 | 2013-10-24 | 10.767 | 759,748 | -1,330 | 0.05% | 8,180,402 |
| 2013-10-18 | 2013-10-16 | 10.241 | 761,078 | +21,280 | 0.05% | 7,794,142 |
| 2013-10-17 | 2013-10-15 | 10.557 | 739,798 | +49,208 | 0.05% | 7,809,843 |
| 2013-10-16 | 2013-10-11 | 10.436 | 690,590 | +86,447 | 0.05% | 7,207,287 |
| 2013-10-09 | 2013-10-07 | 10.451 | 604,143 | +440,216 | 0.04% | 6,314,175 |
| 2013-10-07 | 2013-10-03 | 10.211 | 163,927 | +3,990 | 0.01% | 1,673,834 |
| 2013-10-02 | 2013-09-27 | 10.211 | 159,937 | +13,300 | 0.01% | 1,633,092 |
| 2013-09-30 | 2013-09-26 | 10.602 | 146,637 | +39,899 | 0.01% | 1,554,622 |
| 2013-09-27 | 2013-09-25 | 11.264 | 106,738 | +21,279 | 0.01% | 1,202,245 |
| 2013-09-13 | 2013-09-11 | 10.211 | 85,459 | -365,739 | 0.01% | 872,609 |
| 2013-09-12 | 2013-09-10 | 10.346 | 451,198 | -352,438 | 0.03% | 4,668,181 |
| 2013-09-09 | 2013-09-05 | 10.015 | 803,636 | -55,859 | 0.05% | 8,048,698 |
| 2013-09-04 | 2013-09-02 | 9.955 | 859,495 | +55,859 | 0.06% | 8,556,445 |
| 2013-08-22 | 2013-08-20 | 10.381 | 803,636 | +17,837 | 0.05% | 8,342,636 |
| 2013-08-19 | 2013-08-15 | 10.643 | 785,799 | -3,901 | 0.05% | 8,362,916 |
| 2013-08-16 | 2013-08-13 | 10.689 | 789,700 | +6,502 | 0.05% | 8,440,868 |
| 2013-08-15 | 2013-08-12 | 10.827 | 783,198 | -1,301 | 0.05% | 8,479,776 |
| 2013-08-13 | 2013-08-09 | 10.612 | 784,499 | +16,906 | 0.05% | 8,324,950 |
| 2013-08-12 | 2013-08-08 | 10.043 | 767,593 | +149,550 | 0.05% | 7,708,757 |
| 2013-08-02 | 2013-07-31 | 9.320 | 618,043 | +32,511 | 0.04% | 5,760,119 |
| 2013-07-22 | 2013-07-18 | 9.474 | 585,532 | -27,309 | 0.04% | 5,547,170 |
| 2013-07-19 | 2013-07-17 | 9.428 | 612,841 | -395,333 | 0.04% | 5,777,613 |
| 2013-07-16 | 2013-07-12 | 9.489 | 1,008,174 | -457,754 | 0.07% | 9,566,671 |
| 2013-07-10 | 2013-07-08 | 9.381 | 1,465,928 | -45,516 | 0.10% | 13,752,531 |
| 2013-07-04 | 2013-07-02 | 9.612 | 1,511,444 | -19,506 | 0.10% | 14,528,214 |
| 2013-07-03 | 2013-06-28 | 9.305 | 1,530,950 | -91,031 | 0.10% | 14,244,806 |
| 2013-07-02 | 2013-06-27 | 8.905 | 1,621,981 | -52,018 | 0.11% | 14,443,235 |
| 2013-06-28 | 2013-06-26 | 8.982 | 1,673,999 | -52,017 | 0.11% | 15,035,165 |
| 2013-06-27 | 2013-06-25 | 8.151 | 1,726,016 | +195,066 | 0.12% | 14,068,923 |
| 2013-06-26 | 2013-06-24 | 8.459 | 1,530,950 | +65,022 | 0.10% | 12,949,824 |
| 2013-06-25 | 2013-06-21 | 8.935 | 1,465,928 | +195,065 | 0.10% | 13,098,722 |
| 2013-06-20 | 2013-06-18 | 9.566 | 1,270,863 | +23,408 | 0.09% | 12,157,080 |
| 2013-06-19 | 2013-06-17 | 9.305 | 1,247,455 | +1,301 | 0.08% | 11,607,012 |
| 2013-06-11 | 2013-06-07 | 9.228 | 1,246,154 | +1,300 | 0.08% | 11,499,081 |
| 2013-05-30 | 2013-05-28 | 10.636 | 1,244,854 | +353,719 | 0.08% | 13,239,976 |
| 2013-05-29 | 2013-05-27 | 10.225 | 891,135 | +23,914 | 0.06% | 9,111,744 |
| 2013-05-28 | 2013-05-24 | 10.351 | 867,221 | +1,266 | 0.06% | 8,976,867 |
| 2013-05-24 | 2013-05-22 | 10.494 | 865,955 | +488,498 | 0.06% | 9,086,929 |
| 2013-05-16 | 2013-05-14 | 10.509 | 377,457 | -307,526 | 0.03% | 3,966,823 |
| 2013-05-15 | 2013-05-13 | 9.988 | 684,983 | -143,006 | 0.05% | 6,841,488 |
| 2013-05-14 | 2013-05-10 | 10.335 | 827,989 | -313,854 | 0.06% | 8,557,680 |
| 2013-05-13 | 2013-05-09 | 10.304 | 1,141,843 | -29,108 | 0.08% | 11,765,427 |
| 2013-05-10 | 2013-05-08 | 10.383 | 1,170,951 | -50,621 | 0.08% | 12,157,879 |
| 2013-05-09 | 2013-05-07 | 10.114 | 1,221,572 | -331,572 | 0.08% | 12,355,285 |
| 2013-05-07 | 2013-05-03 | 10.035 | 1,553,144 | -91,119 | 0.11% | 15,586,161 |
| 2013-05-06 | 2013-05-02 | 9.940 | 1,644,263 | -36,701 | 0.11% | 16,344,651 |
| 2013-05-03 | 2013-04-30 | 9.735 | 1,680,964 | -55,684 | 0.12% | 16,364,127 |
| 2013-05-02 | 2013-04-29 | 9.482 | 1,736,648 | -11,390 | 0.12% | 16,467,086 |
| 2013-04-26 | 2013-04-24 | 8.897 | 1,748,038 | -37,966 | 0.12% | 15,552,957 |
| 2013-04-25 | 2013-04-23 | 8.866 | 1,786,004 | -2,531 | 0.12% | 15,834,305 |
| 2013-04-24 | 2013-04-22 | 9.024 | 1,788,535 | -12,655 | 0.12% | 16,139,395 |
| 2013-04-22 | 2013-04-18 | 8.566 | 1,801,190 | +94,915 | 0.12% | 15,428,103 |
| 2013-04-19 | 2013-04-17 | 8.581 | 1,706,275 | +25,311 | 0.12% | 14,642,073 |
| 2013-04-18 | 2013-04-16 | 8.976 | 1,680,964 | +26,576 | 0.12% | 15,089,000 |
| 2013-04-16 | 2013-04-12 | 9.308 | 1,654,388 | -6,327 | 0.11% | 15,399,491 |
| 2013-04-15 | 2013-04-11 | 9.656 | 1,660,715 | -124,023 | 0.12% | 16,035,778 |
| 2013-04-10 | 2013-04-08 | 9.040 | 1,784,738 | +60,746 | 0.12% | 16,133,337 |
| 2013-04-03 | 2013-03-28 | 10.351 | 1,723,992 | +2,531 | 0.12% | 17,845,563 |
| 2013-04-02 | 2013-03-27 | 10.146 | 1,721,461 | -8,859 | 0.12% | 17,465,697 |
| 2013-03-28 | 2013-03-26 | 10.256 | 1,730,320 | -3,797 | 0.12% | 17,746,995 |
| 2013-03-27 | 2013-03-25 | 10.256 | 1,734,117 | -3,796 | 0.12% | 17,785,939 |
| 2013-03-26 | 2013-03-22 | 10.241 | 1,737,913 | -10,125 | 0.13% | 17,797,408 |
| 2013-03-25 | 2013-03-21 | 9.688 | 1,748,038 | +1,266 | 0.13% | 16,934,214 |
| 2013-03-21 | 2013-03-19 | 9.640 | 1,746,772 | +5,062 | 0.13% | 16,839,135 |
| 2013-03-20 | 2013-03-18 | 9.672 | 1,741,710 | +20,249 | 0.13% | 16,845,386 |
| 2013-03-18 | 2013-03-14 | 9.656 | 1,721,461 | +188,565 | 0.13% | 16,622,338 |
| 2013-03-14 | 2013-03-12 | 10.525 | 1,532,896 | +1,266 | 0.12% | 16,133,947 |
| 2013-03-13 | 2013-03-11 | 10.762 | 1,531,630 | -3,797 | 0.12% | 16,483,699 |
| 2013-03-12 | 2013-03-08 | 10.825 | 1,535,427 | +3,797 | 0.12% | 16,621,624 |
| 2013-03-07 | 2013-03-05 | 10.525 | 1,531,630 | -1,266 | 0.12% | 16,120,622 |
| 2013-03-05 | 2013-03-01 | 10.241 | 1,532,896 | +11,390 | 0.12% | 15,697,895 |
| 2013-03-04 | 2013-02-28 | 9.735 | 1,521,506 | -2,531 | 0.12% | 14,811,809 |
| 2013-02-26 | 2013-02-22 | 9.403 | 1,524,037 | +6,328 | 0.12% | 14,330,660 |
| 2013-02-25 | 2013-02-21 | 9.119 | 1,517,709 | +7,593 | 0.12% | 13,839,425 |
| 2013-02-20 | 2013-02-18 | 9.213 | 1,510,116 | +1,266 | 0.11% | 13,913,378 |
| 2013-02-14 | 2013-02-07 | 9.451 | 1,508,850 | +6,327 | 0.11% | 14,259,390 |
| 2013-02-06 | 2013-02-04 | 9.561 | 1,502,523 | -7,593 | 0.11% | 14,365,813 |
| 2013-02-05 | 2013-02-01 | 9.530 | 1,510,116 | -30,373 | 0.11% | 14,390,681 |
| 2013-02-04 | 2013-01-31 | 9.656 | 1,540,489 | -6,328 | 0.12% | 14,874,882 |
| 2013-02-01 | 2013-01-30 | 9.593 | 1,546,817 | -29,107 | 0.12% | 14,838,204 |
| 2013-01-31 | 2013-01-29 | 9.340 | 1,575,924 | -3,797 | 0.12% | 14,718,938 |
| 2013-01-30 | 2013-01-28 | 9.798 | 1,579,721 | +6,328 | 0.12% | 15,478,390 |
| 2013-01-29 | 2013-01-25 | 9.387 | 1,573,393 | -24,045 | 0.12% | 14,769,894 |
| 2013-01-28 | 2013-01-24 | 8.961 | 1,597,438 | -5,062 | 0.12% | 14,313,992 |
| 2013-01-25 | 2013-01-23 | 9.119 | 1,602,500 | +1,265 | 0.12% | 14,612,602 |
| 2013-01-24 | 2013-01-22 | 9.277 | 1,601,235 | -98,712 | 0.12% | 14,854,119 |
| 2013-01-22 | 2013-01-18 | 9.245 | 1,699,947 | +3,797 | 0.13% | 15,716,106 |
| 2013-01-21 | 2013-01-17 | 8.945 | 1,696,150 | +556,838 | 0.13% | 15,171,705 |
| 2013-01-17 | 2013-01-15 | 8.534 | 1,139,312 | -22,780 | 0.09% | 9,722,773 |
| 2013-01-16 | 2013-01-14 | 8.692 | 1,162,092 | -73,401 | 0.09% | 10,100,827 |
| 2013-01-15 | 2013-01-11 | 8.739 | 1,235,493 | +2,531 | 0.09% | 10,797,399 |
| 2013-01-11 | 2013-01-09 | 8.407 | 1,232,962 | +12,655 | 0.09% | 10,366,091 |
| 2013-01-10 | 2013-01-08 | 8.281 | 1,220,307 | +1,266 | 0.09% | 10,105,414 |
| 2013-01-02 | 2012-12-27 | 7.554 | 1,219,041 | +159,458 | 0.09% | 9,208,734 |
| 2012-12-28 | 2012-12-24 | 7.538 | 1,059,583 | +2,531 | 0.08% | 7,987,430 |
| 2012-12-21 | 2012-12-19 | 7.364 | 1,057,052 | +189,831 | 0.08% | 7,784,594 |
| 2012-12-18 | 2012-12-14 | 7.333 | 867,221 | +1,266 | 0.07% | 6,359,185 |
| 2012-12-17 | 2012-12-13 | 7.507 | 865,955 | +2,531 | 0.07% | 6,500,438 |
| 2012-12-13 | 2012-12-11 | 7.475 | 863,424 | -6,328 | 0.07% | 6,454,149 |
| 2012-12-06 | 2012-12-04 | 7.665 | 869,752 | +16,452 | 0.07% | 6,666,393 |
| 2012-12-04 | 2012-11-30 | 7.712 | 853,300 | +13,921 | 0.06% | 6,580,748 |
| 2012-11-30 | 2012-11-28 | 7.601 | 839,379 | -6,328 | 0.06% | 6,380,532 |
| 2012-11-28 | 2012-11-26 | 7.712 | 845,707 | +3,797 | 0.06% | 6,522,190 |
| 2012-11-26 | 2012-11-22 | 7.396 | 841,910 | +36,701 | 0.06% | 6,226,805 |
| 2012-11-23 | 2012-11-21 | 7.238 | 805,209 | +63,277 | 0.06% | 5,828,111 |
| 2012-11-22 | 2012-11-20 | 7.206 | 741,932 | +274,622 | 0.06% | 5,346,661 |
| 2012-11-21 | 2012-11-19 | 7.522 | 467,310 | +3,797 | 0.04% | 3,515,327 |
| 2012-11-19 | 2012-11-15 | 7.206 | 463,513 | +63,277 | 0.04% | 3,340,262 |
| 2012-11-16 | 2012-11-14 | 7.096 | 400,236 | +167,051 | 0.03% | 2,839,986 |
| 2012-11-15 | 2012-11-13 | 7.396 | 233,185 | +1,266 | 0.02% | 1,724,647 |
| 2012-11-08 | 2012-11-06 | 7.191 | 231,919 | -63,277 | 0.02% | 1,667,637 |
| 2012-11-06 | 2012-11-02 | 7.428 | 295,196 | -120,227 | 0.02% | 2,192,613 |
| 2012-10-26 | 2012-10-24 | 6.764 | 415,423 | -485,968 | 0.03% | 2,809,882 |
| 2012-10-19 | 2012-10-17 | 6.716 | 901,391 | -403,707 | 0.07% | 6,054,187 |
| 2012-10-18 | 2012-10-16 | 6.637 | 1,305,098 | -7,593 | 0.10% | 8,662,557 |
| 2012-10-16 | 2012-10-12 | 6.574 | 1,312,691 | +75,932 | 0.10% | 8,629,975 |
| 2012-10-12 | 2012-10-10 | 6.637 | 1,236,759 | +25,311 | 0.09% | 8,208,959 |
| 2012-10-11 | 2012-10-09 | 6.701 | 1,211,448 | -7,593 | 0.09% | 8,117,538 |
| 2012-10-05 | 2012-10-03 | 6.843 | 1,219,041 | +50,621 | 0.09% | 8,341,803 |
| 2012-10-04 | 2012-09-28 | 6.875 | 1,168,420 | +56,950 | 0.09% | 8,032,338 |
| 2012-10-03 | 2012-09-27 | 6.543 | 1,111,470 | +25,310 | 0.08% | 7,271,965 |
| 2012-09-28 | 2012-09-26 | 6.527 | 1,086,160 | +75,933 | 0.08% | 7,089,206 |
| 2012-09-27 | 2012-09-25 | 6.669 | 1,010,227 | -173,379 | 0.08% | 6,737,288 |
| 2012-09-26 | 2012-09-24 | 6.716 | 1,183,606 | -6,328 | 0.09% | 7,949,683 |
| 2012-09-25 | 2012-09-21 | 6.827 | 1,189,934 | +69,605 | 0.09% | 8,123,821 |
| 2012-09-20 | 2012-09-18 | 7.080 | 1,120,329 | -30,373 | 0.09% | 7,931,901 |
| 2012-09-19 | 2012-09-17 | 7.317 | 1,150,702 | +6,328 | 0.09% | 8,419,718 |
| 2012-09-18 | 2012-09-14 | 7.254 | 1,144,374 | -31,639 | 0.09% | 8,301,076 |
| 2012-09-17 | 2012-09-13 | 6.938 | 1,176,013 | -56,949 | 0.09% | 8,158,876 |
| 2012-09-14 | 2012-09-12 | 6.701 | 1,232,962 | -63,277 | 0.09% | 8,261,697 |
| 2012-09-10 | 2012-09-06 | 6.163 | 1,296,239 | +6,327 | 0.10% | 7,989,202 |
| 2012-08-30 | 2012-08-28 | 6.622 | 1,289,912 | +3,797 | 0.10% | 8,541,376 |
| 2012-08-29 | 2012-08-27 | 6.685 | 1,286,115 | -63,277 | 0.10% | 8,597,534 |
| 2012-08-23 | 2012-08-21 | 6.513 | 1,349,392 | +2,531 | 0.10% | 8,788,888 |
| 2012-08-22 | 2012-08-20 | 6.497 | 1,346,861 | +39,665 | 0.10% | 8,750,472 |
| 2012-08-21 | 2012-08-17 | 6.513 | 1,307,196 | +4,913 | 0.10% | 8,514,056 |
| 2012-08-17 | 2012-08-15 | 6.318 | 1,302,283 | +61,414 | 0.10% | 8,227,595 |
| 2012-08-15 | 2012-08-13 | 6.497 | 1,240,869 | +12,282 | 0.10% | 8,061,848 |
| 2012-08-14 | 2012-08-10 | 6.546 | 1,228,587 | +13,511 | 0.10% | 8,042,068 |
| 2012-08-13 | 2012-08-09 | 6.546 | 1,215,076 | +299,698 | 0.10% | 7,953,628 |
| 2012-08-10 | 2012-08-08 | 6.904 | 915,378 | +36,849 | 0.07% | 6,319,782 |
| 2012-08-08 | 2012-08-06 | 6.855 | 878,529 | +6,141 | 0.07% | 6,022,461 |
| 2012-08-07 | 2012-08-03 | 6.839 | 872,388 | +49,131 | 0.07% | 5,966,158 |
| 2012-08-06 | 2012-08-02 | 7.051 | 823,257 | +6,141 | 0.06% | 5,804,424 |
| 2012-07-31 | 2012-07-27 | 6.725 | 817,116 | +3,685 | 0.06% | 5,495,024 |
| 2012-07-27 | 2012-07-25 | 6.839 | 813,431 | -122,827 | 0.06% | 5,562,958 |
| 2012-07-25 | 2012-07-23 | 7.034 | 936,258 | +127,740 | 0.07% | 6,585,899 |
| 2012-07-24 | 2012-07-20 | 6.920 | 808,518 | +3,685 | 0.06% | 5,595,185 |
| 2012-07-20 | 2012-07-18 | 6.643 | 804,833 | +92,120 | 0.06% | 5,346,896 |
| 2012-07-19 | 2012-07-17 | 6.416 | 712,713 | -65,098 | 0.06% | 4,572,426 |
| 2012-07-18 | 2012-07-16 | 6.985 | 777,811 | +2,456 | 0.06% | 5,433,344 |
| 2012-07-17 | 2012-07-13 | 6.871 | 775,355 | -368,481 | 0.06% | 5,327,811 |
| 2012-07-16 | 2012-07-12 | 6.432 | 1,143,836 | -26,077 | 0.09% | 7,356,931 |
| 2012-07-05 | 2012-07-03 | 5.943 | 1,169,913 | -18,830 | 0.09% | 6,953,160 |
| 2012-07-04 | 2012-06-29 | 5.601 | 1,188,743 | +3,685 | 0.09% | 6,658,589 |
| 2012-07-03 | 2012-06-28 | 5.357 | 1,185,058 | -61,414 | 0.09% | 6,348,503 |
| 2012-06-26 | 2012-06-22 | 5.227 | 1,246,472 | +30,707 | 0.10% | 6,515,134 |
| 2012-06-01 | 2012-05-30 | 4.983 | 1,215,765 | -3,685 | 0.10% | 6,057,687 |
| 2012-05-29 | 2012-05-25 | 5.452 | 1,219,450 | +105,861 | 0.10% | 6,648,943 |
| 2012-05-23 | 2012-05-21 | 5.334 | 1,113,589 | +3,543 | 0.09% | 5,939,751 |
| 2012-05-16 | 2012-05-14 | 5.876 | 1,110,046 | +59,056 | 0.09% | 6,522,336 |
| 2012-05-09 | 2012-05-07 | 6.045 | 1,050,990 | -205,516 | 0.09% | 6,353,303 |
| 2012-05-08 | 2012-05-04 | 6.485 | 1,256,506 | +80,317 | 0.10% | 8,148,845 |
| 2012-05-03 | 2012-04-30 | 6.113 | 1,176,189 | +96,852 | 0.10% | 7,189,804 |
| 2012-05-02 | 2012-04-27 | 5.859 | 1,079,337 | -5,905 | 0.09% | 6,323,622 |
| 2012-04-30 | 2012-04-26 | 5.825 | 1,085,242 | +59,056 | 0.09% | 6,321,466 |
| 2012-04-23 | 2012-04-19 | 5.605 | 1,026,186 | +5,906 | 0.08% | 5,751,575 |
| 2012-04-18 | 2012-04-16 | 5.317 | 1,020,280 | +25,985 | 0.08% | 5,424,775 |
| 2012-04-10 | 2012-04-03 | 5.181 | 994,295 | +127,561 | 0.08% | 5,151,924 |
| 2012-04-05 | 2012-04-02 | 6.062 | 866,734 | +60,238 | 0.07% | 5,254,140 |
| 2012-03-26 | 2012-03-22 | 6.045 | 806,496 | -3,543 | 0.07% | 4,875,321 |
| 2012-03-14 | 2012-03-12 | 6.316 | 810,039 | -9,449 | 0.07% | 5,116,200 |
| 2012-03-12 | 2012-03-08 | 6.773 | 819,488 | +9,449 | 0.07% | 5,550,541 |
| 2012-03-06 | 2012-03-02 | 6.248 | 810,039 | +3,543 | 0.07% | 5,061,334 |
| 2012-03-01 | 2012-02-28 | 5.097 | 806,496 | -11,811 | 0.07% | 4,110,564 |
| 2012-02-27 | 2012-02-23 | 5.080 | 818,307 | +348,433 | 0.07% | 4,156,907 |
| 2012-02-24 | 2012-02-22 | 5.740 | 469,874 | -141,736 | 0.04% | 2,697,204 |
| 2012-02-23 | 2012-02-21 | 5.452 | 611,610 | -35,434 | 0.05% | 3,334,749 |
| 2012-02-22 | 2012-02-20 | 5.334 | 647,044 | +177,170 | 0.05% | 3,451,255 |
| 2012-02-21 | 2012-02-17 | 5.588 | 469,874 | -29,529 | 0.04% | 2,625,597 |
| 2012-02-17 | 2012-02-15 | 5.419 | 499,403 | +354,339 | 0.04% | 2,706,038 |
| 2012-02-15 | 2012-02-13 | 5.385 | 145,064 | +15,355 | 0.01% | 781,123 |
| 2012-02-14 | 2012-02-10 | 5.334 | 129,709 | +3,543 | 0.01% | 691,852 |
| 2012-02-13 | 2012-02-09 | 5.385 | 126,166 | +4,725 | 0.01% | 679,363 |
| 2012-02-10 | 2012-02-08 | 4.961 | 121,441 | +4,724 | 0.01% | 602,512 |
| 2012-02-06 | 2012-02-02 | 4.995 | 116,717 | -135,830 | 0.01% | 583,027 |
| 2012-02-03 | 2012-02-01 | 4.843 | 252,547 | -121,656 | 0.02% | 1,223,041 |
| 2012-02-01 | 2012-01-30 | 4.927 | 374,203 | +4,725 | 0.03% | 1,843,881 |
| 2012-01-26 | 2012-01-19 | 4.487 | 369,478 | -9,449 | 0.03% | 1,657,934 |
| 2012-01-17 | 2012-01-13 | 4.352 | 378,927 | +3,543 | 0.03% | 1,649,003 |
| 2012-01-11 | 2012-01-09 | 3.979 | 375,384 | +11,811 | 0.03% | 1,493,745 |
| 2011-12-01 | 2011-11-29 | 3.687 | 363,573 | +257,486 | 0.03% | 1,340,594 |
| 2011-11-30 | 2011-11-28 | 3.633 | 106,087 | +6,215 | 0.01% | 385,448 |
| 2011-10-21 | 2011-10-19 | 3.292 | 99,872 | -5,596 | 0.01% | 328,736 |
| 2011-10-18 | 2011-10-14 | 3.238 | 105,468 | -3,336 | 0.01% | 341,464 |
| 2011-08-23 | 2011-08-19 | 3.256 | 108,804 | +3,336 | 0.01% | 354,222 |
| 2011-08-18 | 2011-08-16 | 3.633 | 105,468 | -3,336 | 0.01% | 383,199 |
| 2011-08-03 | 2011-08-01 | 3.471 | 108,804 | -172,349 | 0.01% | 377,706 |
| 2011-07-29 | 2011-07-27 | 3.435 | 281,153 | +170,125 | 0.02% | 965,890 |
| 2011-07-12 | 2011-07-08 | 3.346 | 111,028 | +2,224 | 0.01% | 371,447 |
| 2011-06-24 | 2011-06-22 | 3.256 | 108,804 | -4,447 | 0.01% | 354,222 |
| 2011-06-16 | 2011-06-14 | 3.148 | 113,251 | -4,448 | 0.01% | 356,477 |
| 2011-06-13 | 2011-06-09 | 3.669 | 117,699 | +1,112 | 0.01% | 431,872 |
| 2011-06-10 | 2011-06-08 | 3.669 | 116,587 | -68,940 | 0.01% | 427,791 |
| 2011-06-07 | 2011-06-02 | 3.507 | 185,527 | -1,112 | 0.02% | 650,719 |
| 2011-05-30 | 2011-05-26 | 3.256 | 186,639 | +16,679 | 0.02% | 607,621 |
| 2011-05-18 | 2011-05-16 | 3.274 | 169,960 | +1,112 | 0.01% | 556,378 |
| 2011-05-16 | 2011-05-12 | 3.530 | 168,848 | +5,360 | 0.01% | 595,953 |
| 2011-04-29 | 2011-04-27 | 3.567 | 163,488 | +3,230 | 0.01% | 583,109 |
| 2011-04-28 | 2011-04-26 | 3.604 | 160,258 | -1,076 | 0.01% | 577,543 |
| 2011-04-27 | 2011-04-21 | 3.362 | 161,334 | -3,230 | 0.01% | 542,459 |
| 2011-04-15 | 2011-04-13 | 2.935 | 164,564 | +4,306 | 0.01% | 483,008 |
| 2011-01-26 | 2011-01-24 | 3.195 | 160,258 | -30,146 | 0.01% | 512,048 |
| 2010-12-07 | 2010-12-03 | 3.158 | 190,404 | +30,146 | 0.02% | 601,295 |
| 2010-11-11 | 2010-11-09 | 3.065 | 160,258 | -52,755 | 0.01% | 491,209 |
| 2010-11-02 | 2010-10-29 | 2.708 | 213,013 | +8,429 | 0.02% | 576,808 |
| 2010-10-13 | 2010-10-11 | 2.689 | 204,584 | -54,803 | 0.02% | 550,027 |
| 2010-10-11 | 2010-10-07 | 2.650 | 259,387 | +54,803 | 0.02% | 687,331 |
| 2010-09-27 | 2010-09-22 | 2.766 | 204,584 | -51,701 | 0.02% | 565,855 |
| 2010-08-26 | 2010-08-24 | 2.321 | 256,285 | -11,449 | 0.02% | 594,842 |
| 2010-08-24 | 2010-08-20 | 2.514 | 267,734 | +51,701 | 0.02% | 673,200 |
| 2010-08-23 | 2010-08-19 | 2.224 | 216,033 | -3,102 | 0.02% | 480,524 |
| 2010-06-14 | 2010-06-10 | 1.702 | 219,135 | +3,102 | 0.02% | 372,985 |
| 2010-05-20 | 2010-05-18 | 1.919 | 216,033 | +7,021 | 0.02% | 414,608 |
| 2010-04-20 | 2010-04-16 | 2.199 | 209,012 | -4,001 | 0.02% | 459,632 |
| 2010-04-01 | 2010-03-30 | 1.999 | 213,013 | +4,001 | 0.02% | 425,846 |
| 2009-11-13 | 2009-11-11 | 1.952 | 209,012 | +5,655 | 0.02% | 407,992 |
| 2009-08-31 | 2009-08-27 | 2.137 | 203,357 | +2,920 | 0.02% | 434,560 |
| 2009-08-10 | 2009-08-06 | 2.178 | 200,437 | -2,920 | 0.02% | 436,557 |
| 2009-08-06 | 2009-08-04 | 2.178 | 203,357 | +2,920 | 0.02% | 442,917 |
| 2009-07-24 | 2009-07-22 | 2.157 | 200,437 | -3,919 | 0.02% | 432,438 |
| 2009-06-25 | 2009-06-23 | 2.199 | 204,356 | +3,893 | 0.02% | 449,292 |
| 2009-06-18 | 2009-06-16 | 2.240 | 200,463 | +924 | 0.02% | 448,971 |
| 2009-06-08 | 2009-06-04 | 2.157 | 199,539 | +21,414 | 0.02% | 430,501 |
| 2009-06-05 | 2009-06-03 | 2.157 | 178,125 | +23,361 | 0.02% | 384,301 |
| 2009-05-27 | 2009-05-25 | 2.157 | 154,764 | +14,600 | 0.02% | 333,900 |
| 2009-05-08 | 2009-05-06 | 1.869 | 140,164 | +1,467 | 0.01% | 261,942 |
| 2009-02-11 | 2009-02-09 | 1.723 | 138,697 | +4,816 | 0.01% | 239,041 |
| 2008-12-04 | 2008-12-02 | 1.993 | 133,881 | +28,895 | 0.01% | 266,880 |
| 2008-09-18 | 2008-09-16 | 3.426 | 104,986 | +3,806 | 0.01% | 359,659 |
| 2008-06-06 | 2008-06-04 | 5.580 | 101,180 | -4,641 | 0.01% | 564,620 |
| 2008-06-04 | 2008-06-02 | 5.710 | 105,821 | -2,785 | 0.01% | 604,199 |
| 2008-06-03 | 2008-05-30 | 5.300 | 108,606 | -4,641 | 0.01% | 575,640 |
| 2008-06-02 | 2008-05-29 | 5.279 | 113,247 | -9,283 | 0.01% | 597,799 |
| 2008-05-26 | 2008-05-22 | 5.063 | 122,530 | -13,924 | 0.01% | 620,401 |
| 2008-05-23 | 2008-05-21 | 5.063 | 136,454 | -11,139 | 0.01% | 690,902 |
| 2008-05-07 | 2008-05-05 | 4.453 | 147,593 | +4,062 | 0.02% | 657,271 |
| 2008-04-03 | 2008-04-01 | 3.656 | 143,531 | +15,346 | 0.02% | 524,702 |
| 2008-02-29 | 2008-02-27 | 4.941 | 128,185 | -1,805 | 0.01% | 633,322 |
| 2008-02-12 | 2008-02-06 | 4.874 | 129,990 | -1,805 | 0.01% | 633,600 |
| 2008-02-11 | 2008-02-04 | 4.741 | 131,795 | +1,805 | 0.01% | 624,878 |
| 2008-02-05 | 2008-02-01 | 4.210 | 129,990 | +1,805 | 0.01% | 547,200 |
| 2008-01-31 | 2008-01-29 | 4.453 | 128,185 | +9,930 | 0.01% | 570,842 |
| 2008-01-28 | 2008-01-24 | 4.453 | 118,255 | +4,514 | 0.01% | 526,621 |
| 2008-01-25 | 2008-01-23 | 4.498 | 113,741 | +4,513 | 0.01% | 511,559 |
| 2008-01-16 | 2008-01-14 | 5.472 | 109,228 | -1,805 | 0.01% | 597,742 |
| 2007-12-11 | 2007-12-07 | 5.428 | 111,033 | -2,708 | 0.01% | 602,700 |
| 2007-12-10 | 2007-12-06 | 5.428 | 113,741 | -903 | 0.01% | 617,399 |
| 2007-11-30 | 2007-11-28 | 5.007 | 114,644 | -14,443 | 0.01% | 574,040 |
| 2007-11-19 | 2007-11-15 | 5.029 | 129,087 | +902 | 0.01% | 649,219 |
| 2007-11-14 | 2007-11-12 | 5.007 | 128,185 | -2,708 | 0.01% | 641,842 |
| 2007-11-08 | 2007-11-06 | 5.007 | 130,893 | -4,513 | 0.01% | 655,402 |
| 2007-11-07 | 2007-11-05 | 5.051 | 135,406 | -11,735 | 0.01% | 683,999 |
| 2007-11-05 | 2007-11-01 | 5.317 | 147,141 | -2,709 | 0.02% | 782,398 |
| 2007-10-29 | 2007-10-25 | 5.096 | 149,850 | -4,513 | 0.02% | 763,602 |
| 2007-10-26 | 2007-10-24 | 5.162 | 154,363 | -1,805 | 0.02% | 796,860 |
| 2007-10-22 | 2007-10-17 | 5.059 | 156,168 | +3,646 | 0.02% | 790,023 |
| 2007-10-17 | 2007-10-15 | 5.218 | 152,522 | -1,763 | 0.02% | 795,799 |
| 2007-10-16 | 2007-10-12 | 5.127 | 154,285 | +881 | 0.02% | 790,997 |
| 2007-10-10 | 2007-10-08 | 5.172 | 153,404 | -8,816 | 0.02% | 793,441 |
| 2007-10-08 | 2007-10-04 | 5.036 | 162,220 | +8,816 | 0.02% | 816,959 |
| 2007-10-04 | 2007-10-02 | 5.422 | 153,404 | -1,763 | 0.02% | 831,721 |
| 2007-09-28 | 2007-09-25 | 5.422 | 155,167 | -17,633 | 0.02% | 841,279 |
| 2007-09-27 | 2007-09-24 | 5.444 | 172,800 | -14,987 | 0.02% | 940,801 |
| 2007-09-21 | 2007-09-19 | 5.444 | 187,787 | +881 | 0.02% | 1,022,397 |
| 2007-09-20 | 2007-09-18 | 5.354 | 186,906 | +6,172 | 0.02% | 1,000,641 |
| 2007-09-19 | 2007-09-17 | 5.807 | 180,734 | +45,844 | 0.02% | 1,049,597 |
| 2007-09-14 | 2007-09-12 | 5.649 | 134,890 | -17,632 | 0.01% | 761,942 |
| 2007-09-13 | 2007-09-11 | 5.603 | 152,522 | -29,976 | 0.02% | 854,619 |
| 2007-09-04 | 2007-08-31 | 5.286 | 182,498 | -7,053 | 0.02% | 964,622 |
| 2007-08-29 | 2007-08-27 | 5.399 | 189,551 | -881 | 0.02% | 1,023,401 |
| 2007-08-21 | 2007-08-17 | 4.741 | 190,432 | -882 | 0.02% | 902,878 |
| 2007-08-17 | 2007-08-15 | 5.263 | 191,314 | +20,278 | 0.02% | 1,006,880 |
| 2007-08-02 | 2007-07-31 | 5.898 | 171,036 | +7,934 | 0.02% | 1,008,797 |
| 2007-07-30 | 2007-07-26 | 6.012 | 163,102 | +5,290 | 0.02% | 980,501 |
| 2007-07-27 | 2007-07-25 | 6.216 | 157,812 | +8,816 | 0.02% | 980,920 |
| 2007-07-26 | 2007-07-24 | 6.329 | 148,996 | -23,804 | 0.02% | 943,022 |
| 2007-07-25 | 2007-07-23 | 6.216 | 172,800 | -11,461 | 0.02% | 1,074,082 |
| 2007-07-23 | 2007-07-19 | 6.511 | 184,261 | -1,763 | 0.02% | 1,199,660 |
| 2007-07-20 | 2007-07-18 | 6.125 | 186,024 | +1,763 | 0.02% | 1,139,399 |
| 2007-07-19 | 2007-07-17 | 6.080 | 184,261 | +1,763 | 0.02% | 1,120,240 |
| 2007-07-18 | 2007-07-16 | 5.626 | 182,498 | -881 | 0.02% | 1,026,722 |
| 2007-07-16 | 2007-07-12 | 5.059 | 183,379 | -39,674 | 0.02% | 927,678 |
| 2007-07-11 | 2007-07-09 | 5.059 | 223,053 | +19,396 | 0.02% | 1,128,381 |
| 2007-07-10 | 2007-07-06 | 4.809 | 203,657 | -22,041 | 0.02% | 979,441 |
| 2007-07-06 | 2007-07-04 | 4.582 | 225,698 | -11,461 | 0.02% | 1,034,242 |
| 2007-06-29 | 2007-06-27 | 4.991 | 237,159 | -8,816 | 0.03% | 1,183,601 |
| 2007-06-28 | 2007-06-26 | 5.059 | 245,975 | -5,290 | 0.03% | 1,244,339 |
| 2007-06-27 | 2007-06-25 | 5.036 | 251,265 | -9,698 | 0.03% | 1,265,400 |
| 2007-06-26 | 2007-06-22 | 5.195 | 260,963 | 0.03% | 1,355,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy