History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 -302
2024-01-23 2024-01-19 2.734 302 -2,110 0.00% 826
2023-05-22 2023-05-18 5.812 2,412 +5 0.00% 14,019
2023-05-19 2023-05-17 5.984 2,407 -5 0.00% 14,404
2023-05-16 2023-05-12 6.136 2,412 +22 0.00% 14,801
2023-04-26 2023-04-24 6.326 2,390 +22 0.00% 15,120
2023-03-17 2023-03-15 6.132 2,368 -6,446 0.00% 14,521
2023-03-16 2023-03-14 6.061 8,814 -1,957 0.00% 53,418
2023-03-15 2023-03-13 6.357 10,771 +1,957 0.00% 68,471
2023-03-09 2023-03-07 6.592 8,814 -137,961 0.00% 58,102
2023-03-08 2023-03-06 6.878 146,775 +6,446 0.00% 1,009,552
2023-03-06 2023-03-02 6.602 140,329 +9,784 0.00% 926,492
2023-03-03 2023-03-01 6.766 130,545 -9,784 0.00% 883,242
2023-03-02 2023-02-28 6.337 140,329 +11,741 0.00% 889,203
2023-03-01 2023-02-27 6.285 128,588 +126,220 0.00% 808,234
2023-02-20 2023-02-16 6.868 2,368 -3 0.00% 16,263
2023-02-10 2023-02-08 7.379 2,371 -31,310 0.00% 17,496
2023-02-08 2023-02-06 7.328 33,681 -5,871 0.00% 246,812
2023-02-07 2023-02-03 7.665 39,552 +5,871 0.00% 303,174
2023-01-30 2023-01-26 7.880 33,681 +9,784 0.00% 265,400
2023-01-27 2023-01-20 7.440 23,897 -9,784 0.00% 177,802
2023-01-19 2023-01-17 7.318 33,681 -8,595 0.00% 246,467
2023-01-11 2023-01-09 7.553 42,276 +20,336 0.00% 319,301
2023-01-10 2023-01-06 7.338 21,940 -11,741 0.00% 160,999
2022-12-23 2022-12-21 6.459 33,681 +8,777 0.00% 217,552
2022-12-22 2022-12-20 6.510 24,904 -8,777 0.00% 162,133
2022-12-16 2022-12-14 6.776 33,681 +11,702 0.00% 228,223
2022-12-15 2022-12-13 6.664 21,979 -11,702 0.00% 146,459
2022-12-09 2022-12-07 6.398 33,681 -2,493 0.00% 215,487
2022-11-29 2022-11-25 4.987 36,174 -1,957 0.00% 180,417
2022-11-28 2022-11-24 4.987 38,131 +1,957 0.00% 190,178
2022-11-21 2022-11-17 5.590 36,174 -5,871 0.00% 202,230
2022-11-18 2022-11-16 5.345 42,045 +5,871 0.00% 224,739
2022-11-11 2022-11-09 4.466 36,174 -5,871 0.00% 161,562
2022-11-08 2022-11-04 4.139 42,045 -158,033 0.00% 174,033
2022-11-02 2022-10-31 3.659 200,078 -7,828 0.00% 732,055
2022-11-01 2022-10-28 3.904 207,906 -11,741 0.00% 811,693
2022-10-31 2022-10-27 4.088 219,647 +11,741 0.01% 897,939
2022-10-28 2022-10-26 4.006 207,906 +5,871 0.00% 832,942
2022-10-26 2022-10-24 3.873 202,035 +11,995 0.00% 782,578
2022-10-25 2022-10-21 4.017 190,040 +1,703 0.00% 763,307
2022-10-24 2022-10-20 4.170 188,337 -5,871 0.00% 785,339
2022-10-21 2022-10-19 4.129 194,208 +25,440 0.00% 801,881
2022-10-20 2022-10-18 4.466 168,768 +1,957 0.00% 753,760
2022-10-19 2022-10-17 4.109 166,811 -35,224 0.00% 685,350
2022-10-17 2022-10-13 4.364 202,035 -5,871 0.00% 881,690
2022-10-13 2022-10-11 5.018 207,906 +1,939 0.00% 1,043,302
2022-10-11 2022-10-07 5.611 205,967 +112 0.00% 1,155,664
2022-10-10 2022-10-06 5.754 205,855 -23,463 0.00% 1,184,490
2022-10-07 2022-10-05 5.539 229,318 +111,172 0.01% 1,270,279
2022-10-06 2022-10-03 5.366 118,146 -15,304 0.00% 633,928
2022-10-05 2022-09-30 5.274 133,450 +23,483 0.00% 703,769
2022-10-03 2022-09-29 5.488 109,967 +13,697 0.00% 603,529
2022-09-30 2022-09-28 5.539 96,270 -15,655 0.00% 533,276
2022-09-29 2022-09-27 5.662 111,925 +21,813 0.00% 633,722
2022-09-28 2022-09-26 5.693 90,112 -7,828 0.00% 512,979
2022-09-27 2022-09-23 5.713 97,940 -45,009 0.00% 559,543
2022-09-26 2022-09-22 5.764 142,949 -52,836 0.00% 823,990
2022-09-23 2022-09-21 5.805 195,785 -25,439 0.00% 1,136,552
2022-09-22 2022-09-20 5.887 221,224 +7,827 0.01% 1,302,316
2022-09-21 2022-09-19 5.764 213,397 -9,784 0.01% 1,230,068
2022-09-20 2022-09-16 5.918 223,181 -13,699 0.01% 1,320,679
2022-09-14 2022-09-09 6.314 236,880 +11,916 0.01% 1,495,673
2022-09-13 2022-09-08 6.201 224,964 +3,877 0.01% 1,394,904
2022-09-09 2022-09-07 6.170 221,087 -7,754 0.01% 1,364,022
2022-09-07 2022-09-05 6.304 228,841 +7,754 0.01% 1,442,554
2022-09-05 2022-09-01 6.531 221,087 +1,939 0.01% 1,443,856
2022-09-02 2022-08-31 6.572 219,148 +1,938 0.01% 1,440,237
2022-09-01 2022-08-30 6.603 217,210 +1,939 0.01% 1,434,223
2022-08-31 2022-08-29 6.593 215,271 -3,877 0.01% 1,419,199
2022-08-29 2022-08-25 6.644 219,148 +9,692 0.01% 1,456,063
2022-08-26 2022-08-24 6.541 209,456 -5,815 0.00% 1,370,058
2022-08-25 2022-08-23 6.706 215,271 +13,570 0.01% 1,443,630
2022-08-24 2022-08-22 6.716 201,701 -21,324 0.00% 1,354,709
2022-08-22 2022-08-18 6.747 223,025 +3,877 0.01% 1,504,833
2022-08-18 2022-08-16 7.160 219,148 +5,815 0.01% 1,569,112
2022-08-17 2022-08-15 7.170 213,333 -1,938 0.01% 1,529,677
2022-08-16 2022-08-12 7.274 215,271 -1,939 0.01% 1,565,783
2022-08-15 2022-08-11 7.294 217,210 -5,815 0.01% 1,584,368
2022-08-12 2022-08-10 7.212 223,025 +7,754 0.01% 1,608,376
2022-08-11 2022-08-09 7.294 215,271 +7,754 0.01% 1,570,225
2022-08-10 2022-08-08 7.274 207,517 -3,877 0.00% 1,509,384
2022-08-09 2022-08-05 7.335 211,394 +2,722 0.01% 1,550,669
2022-08-08 2022-08-04 7.201 208,672 -9,119 0.00% 1,502,715
2022-08-05 2022-08-03 7.222 217,791 -7,173 0.01% 1,572,877
2022-08-02 2022-07-29 7.552 224,964 +40,709 0.01% 1,698,952
2022-08-01 2022-07-28 7.727 184,255 +25,201 0.00% 1,423,830
2022-07-29 2022-07-27 7.614 159,054 -9,692 0.00% 1,211,038
2022-07-28 2022-07-26 7.727 168,746 -75,603 0.00% 1,303,984
2022-07-27 2022-07-25 7.511 244,349 +52,340 0.01% 1,835,265
2022-07-26 2022-07-22 7.449 192,009 +133,759 0.00% 1,430,262
2022-07-25 2022-07-21 7.026 58,250 +19,385 0.00% 409,261
2022-07-22 2022-07-20 7.521 38,865 -69,787 0.00% 292,310
2022-07-21 2022-07-19 6.892 108,652 +81,419 0.00% 748,809
2022-07-20 2022-07-18 6.675 27,233 -122,128 0.00% 181,784
2022-07-19 2022-07-15 6.479 149,361 +15,508 0.00% 967,729
2022-07-18 2022-07-14 6.603 133,853 +58,156 0.00% 883,822
2022-07-15 2022-07-13 6.572 75,697 -54,185 0.00% 497,479
2022-07-14 2022-07-12 6.500 129,882 +7,754 0.00% 844,202
2022-07-13 2022-07-11 6.716 122,128 -7,754 0.00% 820,263
2022-07-12 2022-07-08 6.912 129,882 +36,832 0.00% 897,802
2022-07-11 2022-07-07 6.881 93,050 +27,140 0.00% 640,323
2022-07-08 2022-07-06 6.706 65,910 -155,083 0.00% 441,999
2022-07-07 2022-07-05 6.706 220,993 +34,894 0.01% 1,482,002
2022-07-06 2022-07-04 6.706 186,099 +38,771 0.00% 1,247,999
2022-07-05 2022-06-30 6.624 147,328 +54,278 0.00% 975,837
2022-07-04 2022-06-29 6.727 93,050 -36,832 0.00% 625,923
2022-06-30 2022-06-28 7.047 129,882 +46,525 0.00% 915,222
2022-06-29 2022-06-27 6.758 83,357 +58,156 0.00% 563,301
2022-06-28 2022-06-24 6.479 25,201 +25,201 0.00% 163,280
2022-06-27 2022-06-23 6.262 0 -126,099
2022-06-24 2022-06-22 6.211 126,099 +13,570 0.00% 783,186
2022-06-23 2022-06-21 6.304 112,529 -3,877 0.00% 709,353
2022-06-22 2022-06-20 6.128 116,406 +3,877 0.00% 713,376
2022-06-21 2022-06-17 6.149 112,529 -44,586 0.00% 691,939
2022-06-20 2022-06-16 6.190 157,115 +66,825 0.00% 972,581
2022-06-17 2022-06-15 6.448 90,290 +1,023 0.00% 582,206
2022-06-16 2022-06-14 6.417 89,267 +27,140 0.00% 572,846
2022-06-15 2022-06-13 6.510 62,127 +29,078 0.00% 404,452
2022-06-14 2022-06-10 6.830 33,049 -21,324 0.00% 225,722
2022-06-13 2022-06-09 6.871 54,373 +34,894 0.00% 373,606
2022-06-10 2022-06-08 6.974 19,479 -51,371 0.00% 135,853
2022-06-09 2022-06-07 6.964 70,850 +26,170 0.00% 493,402
2022-06-08 2022-06-06 6.954 44,680 -63,972 0.00% 310,692
2022-06-07 2022-06-02 6.861 108,652 +5,816 0.00% 745,446
2022-06-06 2022-06-01 6.737 102,836 +34,893 0.00% 692,812
2022-06-02 2022-05-31 6.840 67,943 +42,648 0.00% 464,745
2022-06-01 2022-05-30 6.706 25,295 -82,388 0.00% 169,631
2022-05-31 2022-05-27 6.541 107,683 +63,972 0.00% 704,358
2022-05-30 2022-05-26 6.190 43,711 +15,508 0.00% 270,582
2022-05-26 2022-05-24 6.376 28,203 -48,463 0.00% 179,821
2022-05-25 2022-05-23 6.386 76,666 -5,816 0.00% 489,610
2022-05-24 2022-05-20 6.417 82,482 -86,264 0.00% 529,306
2022-05-23 2022-05-19 6.324 168,746 +17,446 0.00% 1,067,212
2022-05-20 2022-05-18 6.469 151,300 -2,589 0.00% 978,731
2022-05-19 2022-05-17 6.551 153,889 +93,700 0.00% 1,008,180
2022-05-18 2022-05-16 6.603 60,189 -67,848 0.00% 397,424
2022-05-17 2022-05-13 6.273 128,037 +78,510 0.00% 803,149
2022-05-16 2022-05-12 6.386 49,527 +47,588 0.00% 316,293
2022-05-12 2022-05-10 6.582 1,939 -7,754 0.00% 12,763
2022-05-11 2022-05-06 6.747 9,693 -39,834 0.00% 65,402
2022-05-10 2022-05-05 7.078 49,527 +31,017 0.00% 350,528
2022-05-06 2022-05-04 7.036 18,510 -56,218 0.00% 130,241
2022-05-05 2022-05-03 7.181 74,728 +44,587 0.00% 536,599
2022-05-04 2022-04-29 7.294 30,141 -57,187 0.00% 219,854
2022-05-03 2022-04-28 7.067 87,328 +56,217 0.00% 617,165
2022-04-29 2022-04-27 7.088 31,111 -3,877 0.00% 220,510
2022-04-28 2022-04-26 7.026 34,988 -5,815 0.00% 245,823
2022-04-27 2022-04-25 7.036 40,803 +9,692 0.00% 287,100
2022-04-26 2022-04-22 7.191 31,111 -19,385 0.00% 223,719
2022-04-25 2022-04-21 7.139 50,496 +5,816 0.00% 360,512
2022-04-22 2022-04-20 7.274 44,680 -1,939 0.00% 324,982
2022-04-21 2022-04-19 7.418 46,619 -9,692 0.00% 345,819
2022-04-20 2022-04-14 7.232 56,311 +21,417 0.00% 407,257
2022-04-19 2022-04-13 7.160 34,894 +29,078 0.00% 249,843
2022-04-14 2022-04-12 7.078 5,816 +1,939 0.00% 41,163
2022-04-13 2022-04-11 6.892 3,877 +3,877 0.00% 26,720
2022-04-11 2022-04-07 7.139 0 -5,910
2022-04-08 2022-04-06 7.232 5,910 -13,569 0.00% 42,743
2022-04-07 2022-04-04 7.624 19,479 +11,631 0.00% 148,514
2022-04-06 2022-04-01 7.294 7,848 -31,017 0.00% 57,245
2022-04-04 2022-03-31 7.212 38,865 -5,815 0.00% 280,280
2022-04-01 2022-03-30 7.346 44,680 -25,201 0.00% 328,209
2022-03-31 2022-03-29 7.253 69,881 -63,002 0.00% 506,841
2022-03-30 2022-03-28 7.304 132,883 +60,094 0.00% 970,643
2022-03-29 2022-03-25 7.150 72,789 +45,556 0.00% 520,422
2022-03-28 2022-03-24 7.222 27,233 +21,323 0.00% 196,676
2022-03-25 2022-03-23 7.325 5,910 -39,740 0.00% 43,292
2022-03-24 2022-03-22 7.253 45,650 +17,447 0.00% 331,095
2022-03-23 2022-03-21 6.840 28,203 -116,312 0.00% 192,915
2022-03-22 2022-03-18 6.685 144,515 +63,437 0.00% 966,151
2022-03-21 2022-03-17 6.613 81,078 -38,771 0.00% 536,189
2022-03-18 2022-03-16 6.665 119,849 +21,859 0.00% 798,774
2022-03-17 2022-03-15 5.994 97,990 +86,265 0.00% 587,374
2022-03-16 2022-03-14 6.293 11,725 +5,815 0.00% 73,790
2022-03-15 2022-03-11 6.314 5,910 -16,477 0.00% 37,316
2022-03-14 2022-03-10 6.128 22,387 -100,532 0.00% 137,195
2022-03-11 2022-03-09 5.798 122,919 -13,842 0.00% 712,709
2022-03-10 2022-03-08 5.963 136,761 +40,516 0.00% 815,543
2022-03-09 2022-03-07 6.087 96,245 +8,723 0.00% 585,851
2022-03-08 2022-03-04 6.428 87,522 -30,047 0.00% 562,551
2022-03-07 2022-03-03 6.995 117,569 +73,664 0.00% 822,393
2022-03-04 2022-03-02 7.078 43,905 +7,754 0.00% 310,738
2022-03-03 2022-03-01 7.346 36,151 -84,132 0.00% 265,557
2022-03-02 2022-02-28 7.428 120,283 +9,693 0.00% 893,498
2022-03-01 2022-02-25 7.480 110,590 -7,755 0.00% 827,200
2022-02-28 2022-02-24 7.459 118,345 +60,095 0.00% 882,765
2022-02-25 2022-02-23 7.697 58,250 +15,508 0.00% 448,324
2022-02-24 2022-02-22 7.490 42,742 -11,631 0.00% 320,146
2022-02-23 2022-02-21 7.562 54,373 -151,205 0.00% 411,192
2022-02-22 2022-02-18 7.727 205,578 +36,832 0.00% 1,588,603
2022-02-21 2022-02-17 7.872 168,746 +27,139 0.00% 1,328,357
2022-02-18 2022-02-16 7.913 141,607 +3,389 0.00% 1,120,565
2022-02-17 2022-02-15 7.531 138,218 +29,078 0.00% 1,040,985
2022-02-16 2022-02-14 7.521 109,140 +27,139 0.00% 820,859
2022-02-15 2022-02-11 7.965 82,001 -3,388 0.00% 653,121
2022-02-14 2022-02-10 7.841 85,389 +40,709 0.00% 669,534
2022-02-11 2022-02-09 6.964 44,680 -40,229 0.00% 311,153
2022-02-10 2022-02-08 6.840 84,909 +36,832 0.00% 580,797
2022-02-09 2022-02-07 6.964 48,077 -100,803 0.00% 334,810
2022-02-08 2022-02-04 6.758 148,880 +27,922 0.00% 1,006,085
2022-02-07 2022-01-31 6.397 120,958 -9,018 0.00% 773,719
2022-02-04 2022-01-27 6.520 129,976 +11,631 0.00% 847,495
2022-01-28 2022-01-26 6.603 118,345 -7,754 0.00% 781,424
2022-01-27 2022-01-25 6.634 126,099 -31,016 0.00% 836,526
2022-01-26 2022-01-24 6.830 157,115 +3,877 0.00% 1,073,081
2022-01-25 2022-01-21 6.964 153,238 +1,450 0.00% 1,067,154
2022-01-24 2022-01-20 6.964 151,788 -119,220 0.00% 1,057,056
2022-01-21 2022-01-19 6.789 271,008 +118,251 0.01% 1,839,776
2022-01-20 2022-01-18 6.912 152,757 +52,340 0.00% 1,055,924
2022-01-19 2022-01-17 6.881 100,417 -82,388 0.00% 691,019
2022-01-18 2022-01-14 6.737 182,805 +34,894 0.00% 1,231,567
2022-01-17 2022-01-13 6.737 147,911 +97,415 0.00% 996,485
2022-01-14 2022-01-12 6.747 50,496 -14,221 0.00% 340,715
2022-01-13 2022-01-11 6.551 64,717 -18,734 0.00% 423,984
2022-01-12 2022-01-10 6.665 83,451 +34,894 0.00% 556,187
2022-01-11 2022-01-07 6.716 48,557 -65,910 0.00% 326,129
2022-01-10 2022-01-06 6.634 114,467 +40,709 0.00% 759,361
2022-01-07 2022-01-05 6.820 73,758 +23,262 0.00% 502,999
2022-01-06 2022-01-04 7.108 50,496 +1,939 0.00% 358,949
2022-01-05 2022-01-03 6.912 48,557 -27,140 0.00% 335,648
2022-01-04 2021-12-31 7.016 75,697 -186,587 0.00% 531,061
2022-01-03 2021-12-29 6.706 262,284 +1,938 0.01% 1,758,904
2021-12-30 2021-12-28 6.830 260,346 -179,795 0.01% 1,778,139
2021-12-29 2021-12-24 6.830 440,141 +122,128 0.01% 3,006,123
2021-12-28 2021-12-22 6.603 318,013 +5,327 0.01% 2,099,818
2021-12-23 2021-12-21 6.397 312,686 +54,767 0.01% 2,000,124
2021-12-21 2021-12-17 6.355 257,919 -7,754 0.01% 1,639,158
2021-12-20 2021-12-16 6.541 265,673 +13,492 0.01% 1,737,775
2021-12-17 2021-12-15 6.603 252,181 -11,083 0.01% 1,665,134
2021-12-16 2021-12-14 6.613 263,264 +969 0.01% 1,741,031
2021-12-15 2021-12-13 6.912 262,295 -19,385 0.01% 1,813,100
2021-12-14 2021-12-10 6.871 281,680 -88,674 0.01% 1,935,473
2021-12-13 2021-12-09 6.985 370,354 +114,374 0.01% 2,586,799
2021-12-10 2021-12-08 6.995 255,980 -1,939 0.01% 1,790,575
2021-12-09 2021-12-07 7.057 257,919 -29,566 0.01% 1,820,105
2021-12-08 2021-12-06 6.706 287,485 -48,464 0.01% 1,927,904
2021-12-07 2021-12-03 6.851 335,949 +83,357 0.01% 2,301,433
2021-12-06 2021-12-02 6.964 252,592 -24,231 0.01% 1,759,058
2021-12-03 2021-12-01 6.624 276,823 -73,665 0.01% 1,833,556
2021-12-02 2021-11-30 6.489 350,488 -3,001 0.01% 2,274,473
2021-12-01 2021-11-29 6.675 353,489 +46,138 0.01% 2,359,593
2021-11-30 2021-11-26 7.387 307,351 -534,066 0.01% 2,270,411
2021-11-29 2021-11-25 7.738 841,417 +63,971 0.02% 6,510,726
2021-11-26 2021-11-24 7.810 777,446 -63,490 0.02% 6,071,878
2021-11-25 2021-11-23 7.851 840,936 +57,186 0.02% 6,602,440
2021-11-24 2021-11-22 7.820 783,750 +54,768 0.02% 6,129,198
2021-11-23 2021-11-19 7.810 728,982 -31,017 0.02% 5,693,372
2021-11-22 2021-11-18 7.841 759,999 -78,030 0.02% 5,959,139
2021-11-19 2021-11-17 7.996 838,029 -11,631 0.02% 6,700,661
2021-11-18 2021-11-16 8.037 849,660 +17,447 0.02% 6,828,723
2021-11-17 2021-11-15 7.697 832,213 +355,721 0.02% 6,405,163
2021-11-16 2021-11-12 7.562 476,492 +48,463 0.01% 3,603,433
2021-11-15 2021-11-11 7.583 428,029 +50,402 0.01% 3,245,768
2021-11-12 2021-11-10 7.552 377,627 +9,212 0.01% 2,851,878
2021-11-11 2021-11-09 7.604 368,415 -246,194 0.01% 2,801,313
2021-11-10 2021-11-08 7.686 614,609 +198,211 0.01% 4,724,024
2021-11-09 2021-11-05 7.212 416,398 +32,955 0.01% 3,002,913
2021-11-08 2021-11-04 7.304 383,443 -135,603 0.01% 2,800,857
2021-11-05 2021-11-03 7.356 519,046 +60,095 0.01% 3,818,144
2021-11-04 2021-11-02 7.304 458,951 +49,921 0.01% 3,352,405
2021-11-03 2021-11-01 7.222 409,030 -130,371 0.01% 2,953,997
2021-11-02 2021-10-29 7.377 539,401 +91,111 0.01% 3,979,007
2021-11-01 2021-10-28 7.490 448,290 -139,574 0.01% 3,357,783
2021-10-29 2021-10-27 7.480 587,864 -94,019 0.01% 4,397,155
2021-10-28 2021-10-26 7.408 681,883 +183,192 0.02% 5,051,161
2021-10-27 2021-10-25 7.304 498,691 -155,083 0.01% 3,642,686
2021-10-26 2021-10-22 7.346 653,774 +211,789 0.02% 4,802,469
2021-10-25 2021-10-21 7.098 441,985 -313,562 0.01% 3,137,277
2021-10-22 2021-10-20 7.408 755,547 +279,149 0.02% 5,596,839
2021-10-21 2021-10-19 7.387 476,398 +42,167 0.01% 3,519,167
2021-10-20 2021-10-18 7.397 434,231 -9,693 0.01% 3,212,158
2021-10-19 2021-10-15 7.439 443,924 -27,139 0.01% 3,302,180
2021-10-18 2021-10-12 7.480 471,063 +15,508 0.01% 3,523,497
2021-10-15 2021-10-11 7.377 455,555 -46,525 0.01% 3,360,499
2021-10-12 2021-10-08 7.428 502,080 +67,849 0.01% 3,729,600
2021-10-11 2021-10-07 7.397 434,231 -176,407 0.01% 3,212,158
2021-10-08 2021-10-06 7.170 610,638 -95,639 0.01% 4,378,502
2021-10-07 2021-10-05 7.119 706,277 -125,353 0.02% 5,027,835
2021-10-06 2021-10-04 7.325 831,630 +438,108 0.02% 6,091,797
2021-10-05 2021-09-30 6.861 393,522 -13,570 0.01% 2,699,899
2021-10-04 2021-09-29 6.778 407,092 +11,631 0.01% 2,759,401
2021-09-30 2021-09-28 6.778 395,461 -9,692 0.01% 2,680,562
2021-09-29 2021-09-27 6.665 405,153 +40,709 0.01% 2,700,278
2021-09-28 2021-09-24 6.634 364,444 -168,652 0.01% 2,417,679
2021-09-27 2021-09-23 6.892 533,096 +91,111 0.01% 3,673,997
2021-09-24 2021-09-21 6.799 441,985 +54,278 0.01% 3,005,037
2021-09-23 2021-09-20 6.881 387,707 -13,569 0.01% 2,668,003
2021-09-21 2021-09-17 6.799 401,276 -59,125 0.01% 2,728,258
2021-09-20 2021-09-16 6.706 460,401 -100,804 0.01% 3,087,497
2021-09-17 2021-09-15 6.675 561,205 +111,465 0.01% 3,746,129
2021-09-16 2021-09-14 6.964 449,740 +23,263 0.01% 3,132,003
2021-09-15 2021-09-13 6.985 426,477 -122,128 0.01% 2,978,799
2021-09-14 2021-09-10 7.335 548,605 -17,447 0.01% 4,024,262
2021-09-13 2021-09-09 6.902 566,052 -193,853 0.01% 3,906,963
2021-09-10 2021-09-08 6.892 759,905 -86,264 0.02% 5,237,122
2021-09-09 2021-09-07 7.181 846,169 +123,096 0.02% 6,076,077
2021-09-08 2021-09-06 6.221 723,073 +40,710 0.02% 4,498,382
2021-09-07 2021-09-03 5.922 682,363 +108,557 0.02% 4,040,957
2021-09-06 2021-09-02 6.438 573,806 +11,632 0.01% 3,694,082
2021-09-03 2021-09-01 6.541 562,174 +27,139 0.01% 3,677,197
2021-09-02 2021-08-31 6.448 535,035 -151,206 0.01% 3,450,000
2021-09-01 2021-08-30 5.994 686,241 +54,279 0.02% 4,113,483
2021-08-31 2021-08-27 5.994 631,962 +5,816 0.02% 3,788,122
2021-08-30 2021-08-26 6.170 626,146 +1,939 0.01% 3,863,080
2021-08-27 2021-08-25 5.943 624,207 -14,927 0.01% 3,709,437
2021-08-26 2021-08-24 5.901 639,134 -5,816 0.02% 3,771,767
2021-08-25 2021-08-23 5.313 644,950 +9,017 0.02% 3,426,811
2021-08-24 2021-08-20 5.437 635,933 -15,586 0.02% 3,457,633
2021-08-23 2021-08-19 5.643 651,519 +29,156 0.02% 3,676,811
2021-08-20 2021-08-18 5.747 622,363 -87,234 0.01% 3,576,480
2021-08-19 2021-08-17 5.757 709,597 +38,771 0.02% 4,085,102
2021-08-18 2021-08-16 5.932 670,826 +31,016 0.02% 3,979,556
2021-08-17 2021-08-13 5.994 639,810 -3,877 0.02% 3,835,165
2021-08-16 2021-08-12 6.097 643,687 -13,570 0.02% 3,924,814
2021-08-13 2021-08-11 6.077 657,257 +40,710 0.02% 3,993,994
2021-08-12 2021-08-10 6.128 616,547 -133,759 0.01% 3,778,414
2021-08-11 2021-08-09 6.139 750,306 -60,095 0.02% 4,605,876
2021-08-10 2021-08-06 5.860 810,401 +54,279 0.02% 4,749,033
2021-08-09 2021-08-05 5.705 756,122 +60,095 0.02% 4,313,938
2021-08-06 2021-08-04 5.839 696,027 +79,480 0.02% 4,064,428
2021-08-05 2021-08-03 6.108 616,547 +9,692 0.01% 3,765,692
2021-08-04 2021-08-02 6.170 606,855 -56,217 0.01% 3,744,062
2021-08-03 2021-07-30 5.891 663,072 -126,005 0.02% 3,906,193
2021-08-02 2021-07-29 6.170 789,077 +67,296 0.02% 4,868,301
2021-07-30 2021-07-28 5.963 721,781 -203,546 0.02% 4,304,178
2021-07-29 2021-07-27 5.860 925,327 -57,603 0.02% 5,422,511
2021-07-28 2021-07-26 6.118 982,930 -172,529 0.02% 6,013,595
2021-07-27 2021-07-23 6.304 1,155,459 +97,952 0.03% 7,283,710
2021-07-26 2021-07-22 6.479 1,057,507 +237,724 0.03% 6,851,723
2021-07-23 2021-07-21 6.304 819,783 -473,894 0.02% 5,167,697
2021-07-22 2021-07-20 6.211 1,293,677 -501,498 0.03% 8,034,877
2021-07-21 2021-07-19 6.345 1,795,175 -27,140 0.04% 11,390,395
2021-07-20 2021-07-16 6.634 1,822,315 +355,721 0.04% 12,089,026
2021-07-19 2021-07-15 6.851 1,466,594 +489,201 0.03% 10,046,965
2021-07-16 2021-07-14 6.871 977,393 -224,869 0.02% 6,715,840
2021-07-15 2021-07-13 7.201 1,202,262 -103,712 0.03% 8,657,877
2021-07-14 2021-07-12 7.315 1,305,974 +465,134 0.03% 9,552,953
2021-07-13 2021-07-09 7.304 840,840 +23,843 0.02% 6,141,911
2021-07-12 2021-07-08 7.387 816,997 -25,201 0.02% 6,035,182
2021-07-09 2021-07-07 7.562 842,198 -91,111 0.02% 6,369,056
2021-07-08 2021-07-06 7.614 933,309 -23,263 0.02% 7,106,221
2021-07-07 2021-07-05 7.686 956,572 +100,804 0.02% 7,352,429
2021-07-06 2021-07-02 7.707 855,768 -3,877 0.02% 6,595,285
2021-07-05 2021-06-30 7.727 859,645 +190,945 0.02% 6,642,902
2021-07-02 2021-06-29 7.707 668,700 -13,569 0.02% 5,153,578
2021-06-30 2021-06-28 7.748 682,269 -173,693 0.02% 5,286,308
2021-06-29 2021-06-25 7.975 855,962 +148,110 0.02% 6,826,386
2021-06-28 2021-06-24 7.924 707,852 -24,620 0.02% 5,608,679
2021-06-25 2021-06-23 7.903 732,472 +32,955 0.02% 5,788,642
2021-06-24 2021-06-22 7.769 699,517 -23,262 0.02% 5,434,382
2021-06-23 2021-06-21 7.562 722,779 -772,505 0.02% 5,465,959
2021-06-22 2021-06-18 7.470 1,495,284 +23,262 0.04% 11,169,125
2021-06-21 2021-06-17 7.593 1,472,022 +42,648 0.03% 11,177,611
2021-06-18 2021-06-16 7.697 1,429,374 -127,943 0.03% 11,001,239
2021-06-17 2021-06-15 7.779 1,557,317 -98,865 0.04% 12,114,494
2021-06-16 2021-06-11 7.872 1,656,182 +1,938 0.04% 13,037,355
2021-06-15 2021-06-10 7.820 1,654,244 +54,279 0.04% 12,936,764
2021-06-11 2021-06-09 7.903 1,599,965 -38,189 0.04% 12,644,339
2021-06-10 2021-06-08 7.944 1,638,154 -1,857,696 0.04% 13,013,747
2021-06-09 2021-06-07 8.212 3,495,850 -21,324 0.08% 28,709,310
2021-06-08 2021-06-04 8.130 3,517,174 +118,832 0.08% 28,594,135
2021-06-07 2021-06-03 8.047 3,398,342 +83,357 0.08% 27,347,560
2021-06-04 2021-06-02 8.274 3,314,985 +31,017 0.08% 27,429,180
2021-06-03 2021-06-01 8.181 3,283,968 -29,078 0.08% 26,867,608
2021-06-02 2021-05-31 8.417 3,313,046 -7,754 0.08% 27,886,199
2021-06-01 2021-05-28 8.533 3,320,800 +2,651,708 0.08% 28,335,318
2021-05-31 2021-05-27 8.501 669,092 -28,883 0.02% 5,688,054
2021-05-28 2021-05-26 8.564 697,975 -649,633 0.02% 5,977,599
2021-05-27 2021-05-25 8.154 1,347,608 +266,458 0.03% 10,988,911
2021-05-26 2021-05-24 8.301 1,081,150 -161,778 0.03% 8,975,164
2021-05-25 2021-05-21 8.060 1,242,928 +180,810 0.03% 10,017,761
2021-05-24 2021-05-20 7.944 1,062,118 +167,488 0.03% 8,437,697
2021-05-21 2021-05-18 8.081 894,630 +205,554 0.02% 7,229,348
2021-05-20 2021-05-17 8.070 689,076 +148,455 0.02% 5,561,061
2021-05-18 2021-05-14 8.133 540,621 -28,549 0.01% 4,397,068
2021-05-17 2021-05-13 8.091 569,170 -529,110 0.01% 4,605,344
2021-05-14 2021-05-12 8.386 1,098,280 -25,694 0.03% 9,209,696
2021-05-13 2021-05-11 8.280 1,123,974 -16,085 0.03% 9,307,045
2021-05-12 2021-05-10 8.470 1,140,059 +708,016 0.03% 9,655,877
2021-05-11 2021-05-07 8.323 432,043 -68,517 0.01% 3,595,684
2021-05-10 2021-05-06 8.543 500,560 +1,903 0.01% 4,276,377
2021-05-07 2021-05-05 8.585 498,657 -68,518 0.01% 4,281,080
2021-05-06 2021-05-04 8.785 567,175 +131,326 0.01% 4,982,562
2021-05-05 2021-05-03 8.575 435,849 -81,457 0.01% 3,737,279
2021-05-04 2021-04-30 8.743 517,306 -55,195 0.01% 4,522,725
2021-05-03 2021-04-29 8.806 572,501 -94,306 0.01% 5,041,382
2021-04-30 2021-04-28 8.858 666,807 +118,003 0.02% 5,906,865
2021-04-29 2021-04-27 8.953 548,804 +85,647 0.01% 4,913,446
2021-04-28 2021-04-26 9.016 463,157 +19,032 0.01% 4,175,850
2021-04-26 2021-04-22 9.142 444,125 +13,323 0.01% 4,060,260
2021-04-23 2021-04-21 8.995 430,802 -9,424 0.01% 3,875,081
2021-04-22 2021-04-20 9.300 440,226 +13,323 0.01% 4,094,004
2021-04-21 2021-04-19 9.331 426,903 +15,226 0.01% 3,983,561
2021-04-20 2021-04-16 9.373 411,677 -34,351 0.01% 3,858,787
2021-04-19 2021-04-15 9.447 446,028 +21,506 0.01% 4,213,579
2021-04-16 2021-04-14 9.499 424,522 -15,226 0.01% 4,032,719
2021-04-15 2021-04-13 9.363 439,748 -550,045 0.01% 4,117,285
2021-04-13 2021-04-09 9.762 989,793 -36,162 0.02% 9,662,498
2021-04-12 2021-04-08 10.077 1,025,955 +53,291 0.02% 10,338,946
2021-04-09 2021-04-07 9.867 972,664 +3,629 0.02% 9,597,492
2021-04-08 2021-04-01 9.752 969,035 -32,356 0.02% 9,449,673
2021-04-07 2021-03-31 9.647 1,001,391 +472,011 0.02% 9,659,968
2021-04-01 2021-03-30 9.562 529,380 +88,502 0.01% 5,062,188
2021-03-31 2021-03-29 9.689 440,878 -526,069 0.01% 4,271,483
2021-03-30 2021-03-26 9.762 966,947 +542,175 0.02% 9,439,472
2021-03-29 2021-03-25 9.689 424,772 -71,195 0.01% 4,115,439
2021-03-26 2021-03-24 9.699 495,967 -11,419 0.01% 4,810,429
2021-03-25 2021-03-23 9.920 507,386 +17,129 0.01% 5,033,149
2021-03-24 2021-03-22 10.151 490,257 -109,687 0.01% 4,976,572
2021-03-23 2021-03-19 10.151 599,944 +73,431 0.01% 6,089,998
2021-03-22 2021-03-18 10.613 526,513 +24,742 0.01% 5,588,044
2021-03-19 2021-03-17 10.866 501,771 +3,217 0.01% 5,451,995
2021-03-18 2021-03-16 10.676 498,554 +81,271 0.01% 5,322,740
2021-03-17 2021-03-15 10.823 417,283 -73,257 0.01% 4,516,450
2021-03-16 2021-03-12 10.992 490,540 +6,852 0.01% 5,391,821
2021-03-15 2021-03-11 10.571 483,688 +54,053 0.01% 5,113,198
2021-03-12 2021-03-10 10.445 429,635 -648,156 0.01% 4,487,613
2021-03-11 2021-03-09 10.487 1,077,791 +451,522 0.03% 11,303,018
2021-03-10 2021-03-08 10.119 626,269 +127,520 0.02% 6,337,479
2021-03-09 2021-03-05 10.529 498,749 -1,275,192 0.01% 5,251,448
2021-03-08 2021-03-04 10.592 1,773,941 +108,486 0.04% 18,790,098
2021-03-05 2021-03-03 10.508 1,665,455 +365,429 0.04% 17,500,975
2021-03-04 2021-03-02 10.046 1,300,026 -231,781 0.03% 13,059,882
2021-03-03 2021-03-01 11.055 1,531,807 +245,103 0.04% 16,933,593
2021-03-02 2021-02-26 10.802 1,286,704 -201,746 0.03% 13,899,562
2021-03-01 2021-02-25 11.517 1,488,450 +135,132 0.04% 17,142,499
2021-02-26 2021-02-24 11.139 1,353,318 -546,239 0.03% 15,074,227
2021-02-25 2021-02-23 10.676 1,899,557 +1,130,543 0.05% 20,280,347
2021-02-24 2021-02-22 10.098 769,014 +192,231 0.02% 7,765,814
2021-02-23 2021-02-19 9.710 576,783 -255,039 0.01% 5,600,332
2021-02-22 2021-02-18 9.878 831,822 -474,189 0.02% 8,216,514
2021-02-19 2021-02-17 9.983 1,306,011 -7,613 0.03% 13,037,664
2021-02-18 2021-02-16 9.909 1,313,624 -191,956 0.03% 13,017,036
2021-02-17 2021-02-11 9.920 1,505,580 -34,259 0.04% 14,934,998
2021-02-16 2021-02-09 10.077 1,539,839 +182,714 0.04% 15,517,554
2021-02-10 2021-02-08 9.647 1,357,125 +390,559 0.03% 13,091,574
2021-02-09 2021-02-05 9.615 966,566 +174,150 0.02% 9,293,557
2021-02-08 2021-02-04 9.510 792,416 -520,545 0.02% 7,535,831
2021-02-05 2021-02-03 9.447 1,312,961 +152,262 0.03% 12,403,403
2021-02-04 2021-02-02 9.510 1,160,699 +100,873 0.03% 11,038,181
2021-02-03 2021-02-01 9.300 1,059,826 +11,420 0.03% 9,856,147
2021-02-02 2021-01-29 9.279 1,048,406 -169,392 0.03% 9,727,910
2021-02-01 2021-01-28 9.352 1,217,798 -180,810 0.03% 11,389,236
2021-01-29 2021-01-27 9.499 1,398,608 +20,936 0.03% 13,285,986
2021-01-28 2021-01-26 9.668 1,377,672 +33,497 0.03% 13,318,736
2021-01-27 2021-01-25 9.605 1,344,175 +7,613 0.03% 12,910,152
2021-01-26 2021-01-22 9.741 1,336,562 +30,453 0.03% 13,019,616
2021-01-25 2021-01-21 9.836 1,306,109 -13,323 0.03% 12,846,494
2021-01-22 2021-01-20 9.983 1,319,432 +34,259 0.03% 13,171,643
2021-01-21 2021-01-19 9.983 1,285,173 -8,755 0.03% 12,829,642
2021-01-20 2021-01-18 9.878 1,293,928 -45,679 0.03% 12,781,073
2021-01-19 2021-01-15 10.025 1,339,607 +53,292 0.03% 13,429,354
2021-01-18 2021-01-14 10.309 1,286,315 -34,259 0.03% 13,260,066
2021-01-15 2021-01-13 10.477 1,320,574 +54,788 0.03% 13,835,257
2021-01-14 2021-01-12 10.592 1,265,786 -295,958 0.03% 13,407,573
2021-01-13 2021-01-11 10.225 1,561,744 +3,806 0.04% 15,968,055
2021-01-12 2021-01-08 10.424 1,557,938 -161,778 0.04% 16,240,193
2021-01-11 2021-01-07 10.466 1,719,716 -9,516 0.04% 17,998,877
2021-01-08 2021-01-06 10.414 1,729,232 -47,582 0.04% 18,007,617
2021-01-07 2021-01-05 10.424 1,776,814 -39,969 0.04% 18,521,791
2021-01-06 2021-01-04 10.414 1,816,783 -68,517 0.04% 18,919,343
2021-01-05 2020-12-31 10.676 1,885,300 +163,681 0.05% 20,128,134
2021-01-04 2020-12-29 10.098 1,721,619 -7,613 0.04% 17,385,604
2020-12-30 2020-12-28 9.972 1,729,232 -147,100 0.04% 17,244,429
2020-12-29 2020-12-24 10.119 1,876,332 +144,648 0.05% 18,987,392
2020-12-28 2020-12-22 9.636 1,731,684 +499,265 0.04% 16,686,579
2020-12-23 2020-12-21 9.657 1,232,419 -23,867 0.03% 11,901,542
2020-12-22 2020-12-18 9.993 1,256,286 -32,356 0.03% 12,554,470
2020-12-21 2020-12-17 10.046 1,288,642 -39,702 0.03% 12,945,520
2020-12-18 2020-12-16 9.867 1,328,344 -2,493 0.03% 13,107,066
2020-12-17 2020-12-15 9.972 1,330,837 -2,220,165 0.03% 13,271,512
2020-12-16 2020-12-14 10.088 3,551,002 -137,036 0.09% 35,822,137
2020-12-15 2020-12-11 9.920 3,688,038 -306,427 0.09% 36,584,466
2020-12-14 2020-12-10 9.878 3,994,465 +5,710 0.10% 39,456,250
2020-12-11 2020-12-09 10.309 3,988,755 -2,702 0.10% 41,118,353
2020-12-10 2020-12-08 10.193 3,991,457 -26,646 0.10% 40,684,832
2020-12-09 2020-12-07 10.393 4,018,103 -423,668 0.10% 41,758,673
2020-12-08 2020-12-04 10.508 4,441,771 +100,873 0.11% 46,675,126
2020-12-07 2020-12-03 10.529 4,340,898 +157,972 0.11% 45,706,360
2020-12-04 2020-12-02 10.393 4,182,926 +858,375 0.10% 43,471,619
2020-12-03 2020-12-01 10.403 3,324,551 +22,839 0.08% 34,585,777
2020-12-02 2020-11-30 10.403 3,301,712 -757,502 0.08% 34,348,179
2020-12-01 2020-11-27 10.634 4,059,214 +11,420 0.10% 43,166,993
2020-11-30 2020-11-26 10.592 4,047,794 -165,585 0.10% 42,875,409
2020-11-27 2020-11-25 10.739 4,213,379 +182,638 0.10% 45,249,185
2020-11-26 2020-11-24 10.613 4,030,741 +354,085 0.10% 42,779,490
2020-11-25 2020-11-23 10.456 3,676,656 -47,582 0.09% 38,441,951
2020-11-24 2020-11-20 10.592 3,724,238 -312,137 0.09% 39,448,210
2020-11-23 2020-11-19 10.655 4,036,375 +106,584 0.10% 43,008,946
2020-11-20 2020-11-18 10.739 3,929,791 +36,331 0.10% 42,203,618
2020-11-19 2020-11-17 10.508 3,893,460 +249,329 0.09% 40,913,351
2020-11-18 2020-11-16 10.319 3,644,131 +68,916 0.09% 37,604,066
2020-11-17 2020-11-13 9.846 3,575,215 +78,034 0.09% 35,202,304
2020-11-16 2020-11-12 9.899 3,497,181 +11,287 0.08% 34,617,711
2020-11-13 2020-11-11 10.140 3,485,894 +28,549 0.08% 35,348,487
2020-11-12 2020-11-10 10.109 3,457,345 +39,968 0.08% 34,949,996
2020-11-11 2020-11-09 9.373 3,417,377 -439,107 0.08% 32,032,223
2020-11-10 2020-11-06 9.321 3,856,484 +634,741 0.09% 35,945,497
2020-11-09 2020-11-05 9.237 3,221,743 +31,503 0.08% 29,758,368
2020-11-06 2020-11-04 8.879 3,190,240 -407,399 0.08% 28,327,575
2020-11-05 2020-11-03 8.669 3,597,639 +97,067 0.09% 31,188,958
2020-11-04 2020-11-02 8.554 3,500,572 -39,969 0.08% 29,942,824
2020-11-03 2020-10-30 8.407 3,540,541 +68,518 0.09% 29,763,839
2020-11-02 2020-10-29 8.690 3,472,023 -161,778 0.08% 30,172,927
2020-10-30 2020-10-28 8.848 3,633,801 -854,569 0.09% 32,151,598
2020-10-29 2020-10-27 9.016 4,488,370 +506,270 0.11% 40,467,398
2020-10-28 2020-10-23 9.216 3,982,100 +43,775 0.10% 36,697,890
2020-10-27 2020-10-22 9.258 3,938,325 +116,100 0.10% 36,460,011
2020-10-23 2020-10-21 9.237 3,822,225 +41,872 0.09% 35,304,857
2020-10-22 2020-10-20 9.079 3,780,353 +36,162 0.09% 34,322,225
2020-10-21 2020-10-19 9.058 3,744,191 +150,358 0.09% 33,915,217
2020-10-20 2020-10-16 9.100 3,593,833 -20,936 0.09% 32,704,320
2020-10-19 2020-10-15 9.111 3,614,769 -473,914 0.09% 32,932,825
2020-10-16 2020-10-14 9.226 4,088,683 -378,751 0.10% 37,723,093
2020-10-15 2020-10-12 9.489 4,467,434 -150,359 0.11% 42,391,153
2020-10-14 2020-10-09 9.584 4,617,793 +375,992 0.11% 44,254,622
2020-10-12 2020-10-08 9.825 4,241,801 -118,003 0.10% 41,676,500
2020-10-09 2020-10-07 9.668 4,359,804 -781,293 0.11% 42,148,695
2020-10-08 2020-10-06 9.562 5,141,097 +2,275,361 0.12% 49,161,659
2020-10-07 2020-10-05 9.668 2,865,736 -2,456,762 0.07% 27,704,693
2020-10-06 2020-09-30 9.678 5,322,498 -363,524 0.13% 51,511,533
2020-10-05 2020-09-29 9.573 5,686,022 +1,505,822 0.14% 54,432,245
2020-09-30 2020-09-28 9.541 4,180,200 -865,988 0.10% 39,885,243
2020-09-29 2020-09-25 9.468 5,046,188 -2,066,001 0.12% 47,776,855
2020-09-28 2020-09-24 9.478 7,112,189 +125,578 0.17% 67,412,303
2020-09-25 2020-09-23 9.762 6,986,611 -62,808 0.17% 68,204,278
2020-09-24 2020-09-22 9.878 7,049,419 -119,983 0.17% 69,632,264
2020-09-23 2020-09-21 9.983 7,169,402 -41,872 0.17% 71,570,801
2020-09-22 2020-09-18 10.161 7,211,274 +939,615 0.17% 73,277,022
2020-09-21 2020-09-17 10.372 6,271,659 +656,781 0.15% 65,047,248
2020-09-18 2020-09-16 10.456 5,614,878 -727,050 0.14% 58,707,386
2020-09-17 2020-09-15 10.372 6,341,928 -17,129 0.15% 65,776,051
2020-09-16 2020-09-14 10.140 6,359,057 -2,050,775 0.15% 64,483,614
2020-09-15 2020-09-11 9.815 8,409,832 -1,120,170 0.20% 82,539,823
2020-09-10 2020-09-08 9.534 9,530,002 +7,613 0.23% 90,855,661
2020-09-09 2020-09-07 9.597 9,522,389 +29,370 0.23% 91,384,958
2020-09-08 2020-09-04 9.713 9,493,019 +2,037,133 0.23% 92,203,136
2020-09-07 2020-09-03 9.881 7,455,886 -21,834 0.18% 73,673,706
2020-09-04 2020-09-02 9.902 7,477,720 +129,101 0.18% 74,047,001
2020-09-03 2020-09-01 9.955 7,348,619 +979,646 0.18% 73,155,664
2020-09-02 2020-08-31 9.871 6,368,973 +140,492 0.15% 62,866,520
2020-09-01 2020-08-28 9.797 6,228,481 +241,282 0.15% 61,020,465
2020-08-31 2020-08-27 8.659 5,987,199 +7,594 0.15% 51,844,887
2020-08-28 2020-08-26 9.449 5,979,605 +10,442 0.15% 56,503,501
2020-08-27 2020-08-25 9.797 5,969,163 +11,391 0.14% 58,479,925
2020-08-26 2020-08-24 9.323 5,957,772 -117,709 0.14% 55,544,053
2020-08-25 2020-08-21 9.112 6,075,481 +617,472 0.15% 55,361,417
2020-08-24 2020-08-20 8.912 5,458,009 -434,765 0.13% 48,642,404
2020-08-21 2020-08-19 9.228 5,892,774 +112,013 0.14% 54,379,387
2020-08-20 2020-08-18 9.502 5,780,761 +509,132 0.14% 54,929,035
2020-08-19 2020-08-17 9.144 5,271,629 +17,087 0.13% 48,203,102
2020-08-18 2020-08-14 8.859 5,254,542 +68,347 0.13% 46,552,315
2020-08-17 2020-08-13 8.870 5,186,195 +235,318 0.13% 46,001,432
2020-08-14 2020-08-12 8.870 4,950,877 -1,455,743 0.12% 43,914,167
2020-08-13 2020-08-11 8.701 6,406,620 -203,428 0.16% 55,746,734
2020-08-12 2020-08-10 8.396 6,610,048 +279,085 0.16% 55,497,492
2020-08-11 2020-08-07 8.312 6,330,963 +569,562 0.15% 52,620,770
2020-08-10 2020-08-06 8.480 5,761,401 -28,478 0.14% 48,857,856
2020-08-07 2020-08-05 8.617 5,789,879 -709,484 0.14% 49,892,264
2020-08-06 2020-08-04 8.638 6,499,363 +795,165 0.16% 56,142,929
2020-08-05 2020-08-03 8.659 5,704,198 -502,912 0.14% 49,394,299
2020-08-04 2020-07-31 8.712 6,207,110 -29,673 0.15% 54,076,101
2020-08-03 2020-07-30 8.733 6,236,783 -899,338 0.15% 54,466,013
2020-07-31 2020-07-29 8.564 7,136,121 +282,882 0.17% 61,117,161
2020-07-30 2020-07-28 8.596 6,853,239 +549,894 0.17% 58,911,008
2020-07-29 2020-07-27 8.670 6,303,345 +1,202,735 0.15% 54,648,888
2020-07-28 2020-07-24 8.933 5,100,610 +39,732 0.12% 45,564,687
2020-07-27 2020-07-23 9.449 5,060,878 -1,577 0.12% 47,822,110
2020-07-24 2020-07-22 9.302 5,062,455 -30,376 0.12% 47,090,391
2020-07-23 2020-07-21 9.618 5,092,831 -392,049 0.12% 48,982,445
2020-07-22 2020-07-20 9.639 5,484,880 -113,914 0.13% 52,868,702
2020-07-21 2020-07-17 9.628 5,598,794 +41,768 0.14% 53,907,737
2020-07-20 2020-07-16 9.439 5,557,026 -204,891 0.13% 52,451,856
2020-07-17 2020-07-15 9.639 5,761,917 +521,153 0.14% 55,539,058
2020-07-16 2020-07-14 9.639 5,240,764 -280,511 0.13% 50,515,670
2020-07-15 2020-07-13 9.765 5,521,275 +51,261 0.13% 53,917,473
2020-07-14 2020-07-10 9.944 5,470,014 -121,507 0.13% 54,396,487
2020-07-13 2020-07-09 9.618 5,591,521 +110,115 0.14% 53,778,806
2020-07-10 2020-07-08 9.755 5,481,406 -615,126 0.13% 53,470,393
2020-07-09 2020-07-07 9.860 6,096,532 -32,275 0.15% 60,113,100
2020-07-08 2020-07-06 10.313 6,128,807 +18,358 0.15% 63,207,565
2020-07-07 2020-07-03 9.713 6,110,449 -4,784 0.15% 59,349,145
2020-07-06 2020-07-02 9.565 6,115,233 -584,085 0.15% 58,493,725
2020-07-03 2020-06-30 9.449 6,699,318 -59,007 0.16% 63,304,336
2020-07-02 2020-06-29 9.260 6,758,325 -246,810 0.16% 62,580,405
2020-06-30 2020-06-26 9.607 7,005,135 -1,185,638 0.17% 67,301,039
2020-06-29 2020-06-24 10.008 8,190,773 -233,046 0.20% 81,970,751
2020-06-26 2020-06-23 9.702 8,423,819 +290,477 0.20% 81,729,544
2020-06-24 2020-06-22 9.734 8,133,342 -222,129 0.20% 79,168,319
2020-06-23 2020-06-19 9.923 8,355,471 +1,197,978 0.20% 82,914,838
2020-06-22 2020-06-18 9.966 7,157,493 +734,735 0.17% 71,328,401
2020-06-19 2020-06-17 10.261 6,422,758 -45,565 0.16% 65,900,838
2020-06-18 2020-06-16 10.513 6,468,323 +41,768 0.16% 68,003,718
2020-06-17 2020-06-15 10.261 6,426,555 -9,493 0.16% 65,939,797
2020-06-16 2020-06-12 10.787 6,436,048 -41,768 0.16% 69,427,200
2020-06-15 2020-06-11 10.787 6,477,816 -2,785,157 0.16% 69,877,761
2020-06-12 2020-06-10 11.525 9,262,973 -72,144 0.22% 106,752,521
2020-06-11 2020-06-09 11.188 9,335,117 -51,261 0.23% 104,437,075
2020-06-10 2020-06-08 10.893 9,386,378 -18,985 0.23% 102,241,920
2020-06-09 2020-06-05 11.040 9,405,363 -100,946 0.23% 103,835,836
2020-06-08 2020-06-04 10.808 9,506,309 -894,212 0.23% 102,747,132
2020-06-05 2020-06-03 10.250 10,400,521 +14,239 0.25% 106,605,192
2020-06-04 2020-06-02 9.913 10,386,282 -24,681 0.25% 102,958,013
2020-06-03 2020-06-01 9.892 10,410,963 +920,792 0.25% 102,983,326
2020-06-02 2020-05-29 9.744 9,490,171 -39,869 0.23% 92,475,394
2020-06-01 2020-05-28 9.639 9,530,040 -67,399 0.23% 91,859,957
2020-05-29 2020-05-27 9.671 9,597,439 -137,644 0.23% 92,812,925
2020-05-28 2020-05-26 9.944 9,735,083 -138,593 0.24% 96,810,413
2020-05-27 2020-05-25 9.881 9,873,676 -229,723 0.24% 97,564,569
2020-05-26 2020-05-22 9.534 10,103,399 +742,329 0.25% 96,322,224
2020-05-25 2020-05-21 9.765 9,361,070 -1,516,933 0.23% 91,414,618
2020-05-22 2020-05-20 10.113 10,878,003 -1,703,616 0.26% 110,009,661
2020-05-21 2020-05-19 9.976 12,581,619 +2,145,349 0.31% 125,515,375
2020-05-20 2020-05-18 9.439 10,436,270 +98,724 0.25% 98,506,238
2020-05-19 2020-05-15 9.502 10,337,546 +28,478 0.25% 98,227,799
2020-05-18 2020-05-14 10.567 10,309,068 -40,691 0.25% 108,940,673
2020-05-15 2020-05-13 10.732 10,349,759 +425,214 0.25% 111,076,038
2020-05-14 2020-05-12 10.699 9,924,545 -68,275 0.25% 106,185,481
2020-05-13 2020-05-11 10.831 9,992,820 +1,220,134 0.25% 108,233,215
2020-05-12 2020-05-08 10.776 8,772,686 -107,420 0.22% 94,535,989
2020-05-11 2020-05-07 10.436 8,880,106 -76,469 0.22% 92,669,610
2020-05-08 2020-05-06 10.644 8,956,575 +40,055 0.23% 95,336,965
2020-05-07 2020-05-05 10.238 8,916,520 -803,353 0.23% 91,286,568
2020-05-06 2020-05-04 9.996 9,719,873 +113,793 0.25% 97,162,250
2020-05-05 2020-04-29 10.084 9,606,080 -107,420 0.24% 96,868,920
2020-05-04 2020-04-28 10.293 9,713,500 -968,877 0.25% 99,979,489
2020-04-29 2020-04-27 10.084 10,682,377 +986,810 0.27% 107,722,435
2020-04-28 2020-04-24 9.974 9,695,567 +2,810,680 0.25% 96,706,271
2020-04-27 2020-04-23 10.117 6,884,887 +339,524 0.17% 69,654,956
2020-04-24 2020-04-22 10.172 6,545,363 -5,462 0.17% 66,579,465
2020-04-23 2020-04-21 9.963 6,550,825 +663,184 0.17% 65,267,783
2020-04-22 2020-04-20 10.381 5,887,641 -1,903,604 0.15% 61,117,940
2020-04-21 2020-04-17 10.491 7,791,245 +833,418 0.20% 81,734,575
2020-04-20 2020-04-16 10.172 6,957,827 +1,059,638 0.18% 70,775,051
2020-04-17 2020-04-15 10.205 5,898,189 +742,839 0.15% 60,190,781
2020-04-16 2020-04-14 10.304 5,155,350 +2,057,175 0.13% 53,119,817
2020-04-15 2020-04-09 10.513 3,098,175 -1,931,745 0.08% 32,569,678
2020-04-14 2020-04-08 9.788 5,029,920 +752,438 0.13% 49,230,513
2020-04-09 2020-04-07 10.161 4,277,482 -2,226,357 0.11% 43,463,581
2020-04-08 2020-04-06 8.953 6,503,839 -437,128 0.16% 58,226,806
2020-04-07 2020-04-03 8.843 6,940,967 -354,122 0.18% 61,377,817
2020-04-06 2020-04-02 8.986 7,295,089 -1,239,886 0.18% 65,551,023
2020-04-03 2020-04-01 8.513 8,534,975 +376,882 0.22% 72,660,693
2020-04-02 2020-03-31 8.689 8,158,093 +1,537,567 0.21% 70,886,040
2020-04-01 2020-03-30 8.546 6,620,526 +1,379,167 0.17% 56,580,616
2020-03-31 2020-03-27 9.085 5,241,359 +438,785 0.13% 47,615,132
2020-03-30 2020-03-26 9.414 4,802,574 -1,754,778 0.12% 45,211,661
2020-03-27 2020-03-25 9.293 6,557,352 -1,597,832 0.17% 60,938,876
2020-03-26 2020-03-24 8.447 8,155,184 +3,785,246 0.21% 68,889,920
2020-03-25 2020-03-23 7.854 4,369,938 +1,702,824 0.11% 34,322,340
2020-03-24 2020-03-20 8.810 2,667,114 -264,747 0.07% 23,496,952
2020-03-23 2020-03-19 8.799 2,931,861 +385,985 0.07% 25,797,135
2020-03-20 2020-03-18 9.864 2,545,876 -4,200,988 0.06% 25,113,611
2020-03-19 2020-03-17 10.469 6,746,864 -1,870,126 0.17% 70,630,200
2020-03-18 2020-03-16 10.567 8,616,990 -81,777 0.22% 91,059,705
2020-03-17 2020-03-13 11.205 8,698,767 +341,544 0.22% 97,466,069
2020-03-16 2020-03-12 11.314 8,357,223 +477,362 0.21% 94,557,241
2020-03-13 2020-03-11 12.061 7,879,861 -1,401,781 0.20% 95,042,199
2020-03-12 2020-03-10 11.820 9,281,642 +221,493 0.23% 109,706,577
2020-03-11 2020-03-09 11.534 9,060,149 +602,381 0.23% 104,500,945
2020-03-10 2020-03-06 12.193 8,457,768 +265,514 0.21% 103,127,461
2020-03-09 2020-03-05 12.083 8,192,254 -382,959 0.21% 98,990,079
2020-03-06 2020-03-04 11.886 8,575,213 +768,218 0.22% 101,921,957
2020-03-05 2020-03-03 12.501 7,806,995 +33,195 0.20% 97,593,691
2020-03-04 2020-03-02 11.908 7,773,800 -199,365 0.20% 92,567,434
2020-03-03 2020-02-28 11.732 7,973,165 +114,703 0.20% 93,540,047
2020-03-02 2020-02-27 12.061 7,858,462 -193,113 0.20% 94,784,097
2020-02-28 2020-02-26 12.017 8,051,575 -58,189 0.20% 96,759,528
2020-02-27 2020-02-25 11.908 8,109,764 -391,520 0.21% 96,567,964
2020-02-26 2020-02-24 11.578 8,501,284 +49,159 0.22% 98,428,465
2020-02-25 2020-02-21 12.105 8,452,125 -502,509 0.21% 102,315,889
2020-02-24 2020-02-20 12.215 8,954,634 -49,159 0.23% 109,382,591
2020-02-21 2020-02-19 12.215 9,003,793 +555,309 0.23% 109,983,077
2020-02-20 2020-02-18 12.061 8,448,484 -203,917 0.21% 101,900,591
2020-02-19 2020-02-17 12.391 8,652,401 -213,202 0.22% 107,211,486
2020-02-18 2020-02-14 12.347 8,865,603 +263,999 0.22% 109,463,711
2020-02-17 2020-02-13 12.545 8,601,604 -86,399 0.22% 107,904,890
2020-02-14 2020-02-12 12.940 8,688,003 +438,867 0.22% 112,424,465
2020-02-13 2020-02-11 13.292 8,249,136 +204,534 0.21% 109,645,147
2020-02-12 2020-02-10 12.083 8,044,602 -156,579 0.20% 97,205,945
2020-02-11 2020-02-07 12.303 8,201,181 -2,635,621 0.21% 100,899,729
2020-02-10 2020-02-06 12.655 10,836,802 +51,100 0.27% 137,135,279
2020-02-07 2020-02-05 12.215 10,785,702 -4,361,955 0.27% 131,749,441
2020-02-06 2020-02-04 12.281 15,147,657 +3,715 0.38% 186,029,939
2020-02-05 2020-02-03 12.039 15,143,942 -398,275 0.38% 182,324,516
2020-02-04 2020-01-31 12.171 15,542,217 +367,778 0.39% 189,168,276
2020-02-03 2020-01-30 12.259 15,174,439 -181,158 0.38% 186,025,473
2020-01-31 2020-01-29 12.523 15,355,597 +5,188,948 0.39% 192,294,621
2020-01-30 2020-01-24 12.896 10,166,649 -5,101,555 0.26% 131,111,717
2020-01-29 2020-01-22 13.511 15,268,204 +4,339,660 0.39% 206,294,972
2020-01-23 2020-01-21 13.467 10,928,544 -155,669 0.28% 147,179,849
2020-01-22 2020-01-20 14.061 11,084,213 -570,888 0.28% 155,851,293
2020-01-21 2020-01-17 14.280 11,655,101 -14,593 0.29% 166,438,952
2020-01-20 2020-01-16 14.368 11,669,694 +133,209 0.30% 167,672,867
2020-01-17 2020-01-15 14.105 11,536,485 +293,130 0.29% 162,717,442
2020-01-16 2020-01-14 13.885 11,243,355 +863,004 0.28% 156,112,822
2020-01-15 2020-01-13 13.951 10,380,351 +1,306,276 0.26% 144,814,263
2020-01-14 2020-01-10 14.280 9,074,075 +1,106,976 0.23% 129,580,990
2020-01-13 2020-01-09 14.302 7,967,099 +1,077,098 0.20% 113,948,018
2020-01-10 2020-01-08 14.280 6,890,001 +533,087 0.17% 98,391,644
2020-01-09 2020-01-07 14.280 6,356,914 +1,720,234 0.16% 90,778,973
2020-01-08 2020-01-06 14.039 4,636,680 +643,159 0.12% 65,092,890
2020-01-07 2020-01-03 14.544 3,993,521 -41,280 0.10% 58,081,729
2020-01-06 2020-01-02 14.917 4,034,801 +127,559 0.10% 60,189,047
2020-01-03 2019-12-31 14.939 3,907,242 +160,220 0.10% 58,372,030
2020-01-02 2019-12-27 15.159 3,747,022 +10,924 0.09% 56,801,644
2019-12-30 2019-12-24 15.159 3,736,098 +29,131 0.09% 56,636,046
2019-12-27 2019-12-20 15.027 3,706,967 -234,868 0.09% 55,705,797
2019-12-23 2019-12-19 15.203 3,941,835 +311,337 0.10% 59,928,045
2019-12-20 2019-12-18 15.181 3,630,498 +284,026 0.09% 55,115,001
2019-12-19 2019-12-17 15.159 3,346,472 -33,871 0.08% 50,729,649
2019-12-18 2019-12-16 15.247 3,380,343 +40,055 0.09% 51,540,166
2019-12-17 2019-12-13 15.357 3,340,288 +1,091,737 0.08% 51,296,374
2019-12-16 2019-12-12 15.137 2,248,551 +21,848 0.06% 34,036,707
2019-12-13 2019-12-11 15.049 2,226,703 -4,498,909 0.06% 33,510,310
2019-12-12 2019-12-10 14.720 6,725,612 -96,496 0.17% 98,999,314
2019-12-11 2019-12-09 15.159 6,822,108 -13,726,131 0.17% 103,417,314
2019-12-10 2019-12-06 15.181 20,548,239 +27,310 0.52% 311,945,144
2019-12-09 2019-12-05 14.961 20,520,929 +347,750 0.52% 307,022,146
2019-12-06 2019-12-04 15.137 20,173,179 -63,724 0.51% 305,364,916
2019-12-05 2019-12-03 15.379 20,236,903 -1,088,586 0.51% 311,220,119
2019-12-04 2019-12-02 15.269 21,325,489 +74,410 0.54% 325,618,729
2019-12-03 2019-11-29 15.159 21,251,079 +172,965 0.54% 322,148,157
2019-12-02 2019-11-28 15.379 21,078,114 -174,785 0.53% 324,156,969
2019-11-29 2019-11-27 15.708 21,252,899 -134,731 0.54% 333,848,780
2019-11-28 2019-11-26 15.642 21,387,630 +294,951 0.54% 334,555,543
2019-11-27 2019-11-25 15.423 21,092,679 +120,165 0.53% 325,307,765
2019-11-26 2019-11-22 15.247 20,972,514 +63,724 0.53% 319,768,395
2019-11-25 2019-11-21 15.818 20,908,790 -3,546,691 0.53% 330,740,190
2019-11-22 2019-11-20 15.862 24,455,481 -94,676 0.62% 387,917,150
2019-11-21 2019-11-19 15.555 24,550,157 -5,462 0.62% 381,867,858
2019-11-20 2019-11-18 15.401 24,555,619 +78,289 0.62% 378,176,448
2019-11-19 2019-11-15 15.093 24,477,330 +107,421 0.62% 369,442,074
2019-11-18 2019-11-14 14.983 24,369,909 +12,745 0.62% 365,143,737
2019-11-15 2019-11-13 15.313 24,357,164 +30,951 0.62% 372,979,594
2019-11-14 2019-11-12 15.445 24,326,213 -41,876 0.62% 375,712,292
2019-11-13 2019-11-11 15.335 24,368,089 -207,557 0.62% 373,682,250
2019-11-12 2019-11-08 15.818 24,575,646 -41,876 0.62% 388,743,386
2019-11-11 2019-11-07 15.621 24,617,522 -14,566 0.62% 384,538,218
2019-11-08 2019-11-06 15.928 24,632,088 -112,250 0.62% 392,342,006
2019-11-07 2019-11-05 15.599 24,744,338 +51,682 0.63% 385,975,521
2019-11-06 2019-11-04 15.357 24,692,656 +95,793 0.62% 379,201,945
2019-11-05 2019-11-01 15.357 24,596,863 -65,545 0.62% 377,730,864
2019-11-04 2019-10-31 15.686 24,662,408 -202,095 0.62% 386,864,843
2019-11-01 2019-10-30 15.686 24,864,503 -12,745 0.63% 390,034,989
2019-10-31 2019-10-29 15.247 24,877,248 -36,487 0.63% 379,303,963
2019-10-30 2019-10-28 15.379 24,913,735 -311,901 0.63% 383,144,376
2019-10-29 2019-10-25 15.269 25,225,636 +107,517 0.64% 385,170,044
2019-10-28 2019-10-24 15.093 25,118,119 +160,220 0.64% 379,113,653
2019-10-25 2019-10-23 14.939 24,957,899 +121,986 0.63% 372,857,179
2019-10-24 2019-10-22 15.181 24,835,913 +78,289 0.63% 377,036,809
2019-10-23 2019-10-21 15.159 24,757,624 -62,487 0.63% 375,304,375
2019-10-22 2019-10-18 15.203 24,820,111 -200,602 0.63% 377,342,209
2019-10-21 2019-10-17 15.335 25,020,713 -604,739 0.63% 383,690,174
2019-10-18 2019-10-16 14.808 25,625,452 +107,420 0.65% 379,452,139
2019-10-17 2019-10-15 14.742 25,518,032 +251,254 0.65% 376,179,627
2019-10-16 2019-10-14 14.742 25,266,778 +134,731 0.64% 372,475,712
2019-10-15 2019-10-11 14.830 25,132,047 -253,075 0.64% 372,698,127
2019-10-14 2019-10-10 14.676 25,385,122 +333,294 0.64% 372,547,189
2019-10-11 2019-10-09 14.698 25,051,828 -108,440 0.63% 368,206,214
2019-10-10 2019-10-08 14.720 25,160,268 -13,760 0.64% 370,352,806
2019-10-09 2019-10-04 14.720 25,174,028 -73,518 0.64% 370,555,350
2019-10-08 2019-10-03 14.961 25,247,546 +216,298 0.64% 377,739,028
2019-10-04 2019-10-02 14.258 25,031,248 -22,284 0.63% 356,905,116
2019-10-03 2019-09-30 13.467 25,053,532 -189,787 0.63% 337,407,715
2019-10-02 2019-09-27 13.467 25,243,319 +103,343 0.64% 339,963,666
2019-09-30 2019-09-26 13.358 25,139,976 +101,958 0.64% 335,810,299
2019-09-27 2019-09-25 13.270 25,038,018 -19,185 0.63% 332,248,065
2019-09-26 2019-09-24 13.599 25,057,203 +48,339 0.63% 340,760,161
2019-09-25 2019-09-23 13.182 25,008,864 +140,193 0.63% 329,663,442
2019-09-24 2019-09-20 13.424 24,868,671 +1,821 0.63% 333,825,387
2019-09-23 2019-09-19 13.511 24,866,850 +848,438 0.63% 335,986,219
2019-09-20 2019-09-18 13.599 24,018,412 +486,123 0.61% 326,633,341
2019-09-19 2019-09-17 13.489 23,532,289 +890,314 0.60% 317,437,418
2019-09-18 2019-09-16 13.643 22,641,975 -92,036 0.57% 308,909,654
2019-09-17 2019-09-13 13.995 22,734,011 +226,766 0.58% 318,156,699
2019-09-16 2019-09-12 13.511 22,507,245 +72,099 0.57% 304,104,627
2019-09-13 2019-09-11 13.819 22,435,146 -145,654 0.57% 310,030,999
2019-09-12 2019-09-10 13.380 22,580,800 +504,329 0.57% 302,121,889
2019-09-11 2019-09-09 13.402 22,076,471 +848,438 0.56% 295,859,187
2019-09-10 2019-09-06 13.511 21,228,033 +161,131 0.54% 286,820,669
2019-09-09 2019-09-05 13.050 21,066,902 -474,288 0.53% 274,924,025
2019-09-06 2019-09-04 13.094 21,541,190 -151,117 0.55% 282,060,015
2019-09-05 2019-09-03 12.567 21,692,307 -886 0.55% 272,600,937
2019-09-04 2019-09-02 12.369 21,693,193 +129,076 0.55% 268,322,721
2019-09-03 2019-08-30 12.083 21,564,117 -305,875 0.55% 260,567,318
2019-09-02 2019-08-29 11.864 21,869,992 -142,013 0.55% 259,458,533
2019-08-30 2019-08-28 11.886 22,012,005 -140,240 0.56% 261,626,928
2019-08-29 2019-08-27 11.842 22,152,245 +118,344 0.56% 262,320,412
2019-08-28 2019-08-26 11.776 22,033,901 +256,717 0.56% 259,466,777
2019-08-27 2019-08-23 11.842 21,777,184 -52,800 0.55% 257,879,049
2019-08-26 2019-08-22 12.083 21,829,984 +160,220 0.55% 263,779,889
2019-08-23 2019-08-21 12.149 21,669,764 +107,420 0.55% 263,272,130
2019-08-22 2019-08-20 12.347 21,562,344 +52,824 0.55% 266,230,532
2019-08-21 2019-08-19 12.017 21,509,520 +91,034 0.54% 258,489,924
2019-08-20 2019-08-16 11.754 21,418,486 +182,068 0.54% 251,749,215
2019-08-19 2019-08-15 11.754 21,236,418 +114,703 0.54% 249,609,219
2019-08-16 2019-08-14 11.886 21,121,715 -30,951 0.53% 251,045,255
2019-08-15 2019-08-13 12.039 21,152,666 -571,513 0.54% 254,666,163
2019-08-14 2019-08-12 12.281 21,724,179 -644,522 0.55% 266,796,885
2019-08-13 2019-08-09 12.149 22,368,701 -25,489 0.57% 271,763,714
2019-08-12 2019-08-08 12.347 22,394,190 +431,502 0.57% 276,501,345
2019-08-09 2019-08-07 12.325 21,962,688 +43,696 0.56% 270,691,069
2019-08-08 2019-08-06 12.259 21,918,992 -849,076 0.55% 268,707,848
2019-08-07 2019-08-05 12.523 22,768,068 -4,276,785 0.58% 285,119,296
2019-08-06 2019-08-02 12.501 27,044,853 +74,648 0.68% 338,082,324
2019-08-05 2019-08-01 12.896 26,970,205 -172,965 0.68% 347,814,692
2019-08-02 2019-07-31 13.323 27,143,170 -136,551 0.69% 361,633,481
2019-08-01 2019-07-30 13.391 27,279,721 +360,340 0.69% 365,291,490
2019-07-31 2019-07-29 13.413 26,919,381 +5,733,423 0.70% 361,071,135
2019-07-30 2019-07-26 13.323 21,185,958 +201,180 0.55% 282,264,442
2019-07-26 2019-07-24 12.514 20,984,778 -247,469 0.54% 262,611,019
2019-07-25 2019-07-23 12.087 21,232,247 -85,457 0.55% 256,644,289
2019-07-24 2019-07-22 11.975 21,317,704 +17,803 0.55% 255,282,479
2019-07-23 2019-07-19 12.043 21,299,901 +3,561 0.55% 256,504,947
2019-07-22 2019-07-18 12.020 21,296,340 +7,121 0.55% 255,983,590
2019-07-19 2019-07-17 12.087 21,289,219 -342,556 0.55% 257,332,937
2019-07-18 2019-07-16 11.818 21,631,775 -228,751 0.56% 255,641,450
2019-07-17 2019-07-15 11.144 21,860,526 -2,134,467 0.57% 243,610,305
2019-07-16 2019-07-12 11.144 23,994,993 -1,772,611 0.62% 267,396,474
2019-07-15 2019-07-11 11.121 25,767,604 +2,646,869 0.67% 286,571,243
2019-07-12 2019-07-10 11.166 23,120,735 -502,222 0.60% 258,173,342
2019-07-11 2019-07-09 10.942 23,622,957 -2,632,255 0.61% 258,473,838
2019-07-10 2019-07-08 11.099 26,255,212 -2,568,006 0.68% 291,404,229
2019-07-09 2019-07-05 11.144 28,823,218 +119,284 0.75% 321,201,463
2019-07-08 2019-07-04 11.166 28,703,934 +432,161 0.74% 320,517,084
2019-07-05 2019-07-03 11.065 28,271,773 -439,748 0.73% 312,833,066
2019-07-04 2019-07-02 11.009 28,711,521 +66,724 0.74% 316,086,284
2019-07-03 2019-06-28 10.796 28,644,797 +1,252,520 0.74% 309,237,755
2019-07-02 2019-06-27 10.650 27,392,277 +646,909 0.71% 291,715,730
2019-06-28 2019-06-26 10.088 26,745,368 +84,816 0.69% 269,803,942
2019-06-27 2019-06-25 10.020 26,660,552 -10,682 0.69% 267,151,346
2019-06-26 2019-06-24 10.065 26,671,234 +1,025,031 0.69% 268,456,853
2019-06-25 2019-06-21 10.301 25,646,203 +4,377,893 0.66% 264,189,642
2019-06-24 2019-06-20 10.167 21,268,310 -169,134 0.55% 216,224,518
2019-06-21 2019-06-19 10.178 21,437,444 +287,278 0.55% 218,184,842
2019-06-20 2019-06-18 10.380 21,150,166 +123,628 0.55% 219,537,709
2019-06-19 2019-06-17 10.245 21,026,538 +12,463 0.54% 215,419,983
2019-06-18 2019-06-14 10.133 21,014,075 +44,905 0.54% 212,931,636
2019-06-17 2019-06-13 10.133 20,969,170 +76,556 0.54% 212,476,622
2019-06-14 2019-06-12 10.200 20,892,614 +99,700 0.54% 213,109,105
2019-06-13 2019-06-11 10.301 20,792,914 +20,048 0.54% 214,194,379
2019-06-12 2019-06-10 10.447 20,772,866 +65,873 0.54% 217,021,491
2019-06-11 2019-06-06 9.987 20,706,993 -1,627,574 0.54% 206,796,019
2019-06-10 2019-06-05 9.998 22,334,567 +1,420,153 0.58% 223,301,129
2019-06-06 2019-06-04 9.841 20,914,414 +9,473 0.54% 205,813,180
2019-06-05 2019-06-03 9.976 20,904,941 -58,752 0.54% 208,538,040
2019-06-04 2019-05-31 10.077 20,963,693 -3,561 0.54% 211,243,624
2019-06-03 2019-05-30 9.987 20,967,254 -1,780 0.54% 209,395,186
2019-05-30 2019-05-28 10.211 20,969,034 +5,341 0.54% 214,124,165
2019-05-29 2019-05-27 9.976 20,963,693 +17,803 0.54% 209,124,123
2019-05-28 2019-05-24 9.908 20,945,890 -21,364 0.54% 207,534,728
2019-05-27 2019-05-23 9.897 20,967,254 +128,186 0.54% 207,510,865
2019-05-24 2019-05-22 10.065 20,839,068 +169,133 0.54% 209,753,723
2019-05-23 2019-05-21 9.976 20,669,935 +954,271 0.53% 206,193,729
2019-05-22 2019-05-20 10.043 19,715,664 -4,537,191 0.51% 198,003,243
2019-05-21 2019-05-17 10.077 24,252,855 +5,808,087 0.63% 244,387,331
2019-05-20 2019-05-16 10.256 18,444,768 +1,043,464 0.48% 189,176,571
2019-05-17 2019-05-15 10.290 17,401,304 -214,905 0.45% 179,060,851
2019-05-16 2019-05-14 10.133 17,616,209 +3,001,160 0.46% 178,501,704
2019-05-15 2019-05-10 10.279 14,615,049 +624,905 0.38% 150,225,876
2019-05-14 2019-05-09 10.110 13,990,144 -4,673,343 0.36% 141,445,153
2019-05-10 2019-05-08 10.402 18,663,487 +547,014 0.48% 194,145,421
2019-05-09 2019-05-07 10.694 18,116,473 +6,337,263 0.47% 193,746,549
2019-05-08 2019-05-06 10.930 11,779,210 -12,006,369 0.30% 128,751,525
2019-05-07 2019-05-03 11.301 23,785,579 -244,254 0.62% 268,803,602
2019-05-06 2019-05-02 11.144 24,029,833 -153,111 0.62% 267,784,725
2019-05-03 2019-04-30 11.560 24,182,944 -218,983 0.63% 279,560,767
2019-05-02 2019-04-29 11.560 24,401,927 +672,294 0.63% 282,092,264
2019-04-30 2019-04-26 11.319 23,729,633 +5,308,603 0.63% 268,594,010
2019-04-29 2019-04-25 11.261 18,421,030 -515,173 0.49% 207,447,907
2019-04-26 2019-04-24 11.537 18,936,203 +17,060,389 0.50% 218,471,950
2019-04-25 2019-04-23 11.273 1,875,814 +59,175 0.05% 21,145,982
2019-04-24 2019-04-18 11.216 1,816,639 +6,962 0.05% 20,374,526
2019-04-23 2019-04-17 11.376 1,809,677 -2,595,007 0.05% 20,587,582
2019-04-18 2019-04-16 11.836 4,404,684 -6,799,929 0.12% 52,134,001
2019-04-17 2019-04-15 11.836 11,204,613 -824,972 0.30% 132,618,209
2019-04-16 2019-04-12 10.698 12,029,585 -1,181,764 0.32% 128,697,289
2019-04-15 2019-04-11 10.698 13,211,349 -414,226 0.35% 141,340,270
2019-04-12 2019-04-10 11.216 13,625,575 -9,080,872 0.36% 152,817,724
2019-04-11 2019-04-09 11.319 22,706,447 +12,977,647 0.60% 257,012,642
2019-04-10 2019-04-08 11.124 9,728,800 -16,937,948 0.26% 108,219,047
2019-04-09 2019-04-04 12.020 26,666,748 +6,162,924 0.71% 320,531,572
2019-04-08 2019-04-03 12.847 20,503,824 -3,164,133 0.54% 263,418,177
2019-04-04 2019-04-02 12.985 23,667,957 -3,837,687 0.63% 307,332,357
2019-04-03 2019-04-01 12.824 27,505,644 +4,634,812 0.73% 352,740,303
2019-04-02 2019-03-29 12.617 22,870,832 +894,590 0.61% 288,571,459
2019-04-01 2019-03-28 12.319 21,976,242 -197,042 0.58% 270,718,095
2019-03-29 2019-03-27 12.411 22,173,284 +1,294,371 0.59% 275,183,789
2019-03-28 2019-03-26 12.135 20,878,913 -407,264 0.55% 253,361,648
2019-03-27 2019-03-25 12.181 21,286,177 -1,192,207 0.56% 259,282,142
2019-03-26 2019-03-22 12.181 22,478,384 +806,452 0.60% 273,804,148
2019-03-25 2019-03-21 12.112 21,671,932 -700,673 0.57% 262,486,705
2019-03-22 2019-03-20 12.135 22,372,605 +1,982,370 0.59% 271,487,317
2019-03-21 2019-03-19 12.273 20,390,235 +1,740 0.54% 250,243,356
2019-03-20 2019-03-18 11.951 20,388,495 -463,490 0.54% 243,661,874
2019-03-19 2019-03-15 11.790 20,851,985 -6,610,219 0.55% 245,846,390
2019-03-18 2019-03-14 11.813 27,462,204 +577,828 0.73% 324,412,497
2019-03-15 2019-03-13 12.135 26,884,376 +527,356 0.71% 326,236,802
2019-03-14 2019-03-12 12.227 26,357,020 +496,028 0.70% 322,260,447
2019-03-13 2019-03-11 11.974 25,860,992 +174,044 0.68% 309,657,762
2019-03-12 2019-03-08 11.859 25,686,948 -2,290,429 0.68% 304,622,007
2019-03-11 2019-03-07 12.089 27,977,377 +2,139,959 0.74% 338,214,176
2019-03-08 2019-03-06 12.296 25,837,418 +2,706,723 0.68% 317,688,841
2019-03-07 2019-03-05 12.434 23,130,695 +1,989,331 0.61% 287,597,439
2019-03-06 2019-03-04 12.319 21,141,364 -4,199,699 0.56% 260,433,508
2019-03-05 2019-03-01 12.617 25,341,063 -2,421,877 0.67% 319,739,462
2019-03-04 2019-02-28 12.755 27,762,940 +243,663 0.73% 354,125,748
2019-03-01 2019-02-27 12.640 27,519,277 +1,562,922 0.73% 347,855,422
2019-02-28 2019-02-26 12.617 25,956,355 +1,740 0.69% 327,502,875
2019-02-27 2019-02-25 12.594 25,954,615 +4,062,205 0.69% 326,884,416
2019-02-26 2019-02-22 12.640 21,892,410 +3,211,125 0.58% 276,729,418
2019-02-25 2019-02-21 12.411 18,681,285 +4,145,746 0.49% 231,845,982
2019-02-22 2019-02-20 11.997 14,535,539 +3,762,848 0.38% 174,381,621
2019-02-21 2019-02-19 11.813 10,772,691 +943,322 0.29% 127,258,380
2019-02-20 2019-02-18 12.250 9,829,369 +29,588 0.26% 120,407,050
2019-02-19 2019-02-15 12.181 9,799,781 +1,444,571 0.26% 119,368,932
2019-02-18 2019-02-14 12.411 8,355,210 +3,733,260 0.22% 103,693,181
2019-02-15 2019-02-13 11.813 4,621,950 -1,023,383 0.12% 54,599,345
2019-02-14 2019-02-12 11.606 5,645,333 -734,242 0.15% 65,520,924
2019-02-13 2019-02-11 12.181 6,379,575 +306,430 0.17% 77,708,171
2019-02-12 2019-02-08 12.020 6,073,145 -227,999 0.16% 72,998,579
2019-02-11 2019-02-04 12.135 6,301,144 +1,190,466 0.17% 76,463,187
2019-02-08 2019-01-31 11.066 5,110,678 +1,415,353 0.14% 56,555,374
2019-02-01 2019-01-30 11.043 3,695,325 +179,266 0.10% 40,807,980
2019-01-31 2019-01-29 11.204 3,516,059 -744,064 0.09% 39,393,978
2019-01-30 2019-01-28 11.296 4,260,123 +169,716 0.11% 48,122,117
2019-01-29 2019-01-25 11.227 4,090,407 -779,720 0.11% 45,922,990
2019-01-28 2019-01-24 11.296 4,870,127 -279,365 0.13% 55,012,689
2019-01-25 2019-01-23 10.905 5,149,492 -925,918 0.14% 56,156,453
2019-01-24 2019-01-22 10.928 6,075,410 -591,752 0.16% 66,393,441
2019-01-23 2019-01-21 10.549 6,667,162 -1,018,908 0.18% 70,331,967
2019-01-22 2019-01-18 10.503 7,686,070 +326,121 0.20% 80,727,147
2019-01-21 2019-01-17 10.687 7,359,949 -382,898 0.19% 78,655,089
2019-01-18 2019-01-16 10.733 7,742,847 -13,924 0.20% 83,102,985
2019-01-17 2019-01-15 10.400 7,756,771 +2,362,318 0.21% 80,667,504
2019-01-16 2019-01-14 10.135 5,394,453 +114,870 0.14% 54,674,532
2019-01-15 2019-01-11 9.883 5,279,583 -33,069 0.14% 52,175,563
2019-01-14 2019-01-10 9.710 5,312,652 +5,222 0.14% 51,586,629
2019-01-11 2019-01-09 9.699 5,307,430 +10,442 0.14% 51,474,933
2019-01-10 2019-01-08 9.572 5,296,988 -13,923 0.14% 50,704,098
2019-01-09 2019-01-07 9.860 5,310,911 +252,365 0.14% 52,363,104
2019-01-08 2019-01-04 9.308 5,058,546 +116,610 0.13% 47,084,699
2019-01-07 2019-01-03 9.308 4,941,936 -219,147 0.13% 45,999,298
2019-01-04 2019-01-02 9.503 5,161,083 -99,205 0.14% 49,047,336
2019-01-03 2018-12-31 9.676 5,260,288 +363,753 0.14% 50,896,824
2019-01-02 2018-12-27 9.377 4,896,535 +76,580 0.13% 45,914,313
2018-12-28 2018-12-24 9.446 4,819,955 +214,818 0.13% 45,528,556
2018-12-27 2018-12-20 9.526 4,605,137 +66,137 0.12% 43,869,851
2018-12-21 2018-12-19 9.825 4,539,000 -24,366 0.12% 44,595,945
2018-12-20 2018-12-18 9.860 4,563,366 -97,465 0.12% 44,992,659
2018-12-19 2018-12-17 9.997 4,660,831 +5,221 0.12% 46,596,327
2018-12-18 2018-12-14 9.940 4,655,610 +83,541 0.12% 46,276,635
2018-12-17 2018-12-13 9.940 4,572,069 +20,886 0.12% 45,446,240
2018-12-14 2018-12-12 9.997 4,551,183 +38,290 0.12% 45,500,128
2018-12-13 2018-12-11 9.710 4,512,893 +102,686 0.12% 43,820,852
2018-12-12 2018-12-10 9.618 4,410,207 +151,419 0.12% 42,418,324
2018-12-11 2018-12-07 9.837 4,258,788 +20,885 0.11% 41,891,784
2018-12-10 2018-12-06 9.722 4,237,903 +165,343 0.11% 41,199,358
2018-12-07 2018-12-05 9.791 4,072,560 -73,099 0.11% 39,872,747
2018-12-06 2018-12-04 10.009 4,145,659 -24,366 0.11% 41,493,570
2018-12-05 2018-12-03 10.112 4,170,025 +13,923 0.11% 42,168,718
2018-12-04 2018-11-30 9.699 4,156,102 +126,966 0.11% 40,308,600
2018-12-03 2018-11-29 9.561 4,029,136 -79,973 0.11% 38,521,601
2018-11-30 2018-11-28 9.595 4,109,109 +1,740 0.11% 39,427,860
2018-11-29 2018-11-27 9.469 4,107,369 +5,221 0.11% 38,891,976
2018-11-28 2018-11-26 9.411 4,102,148 +381,158 0.11% 38,606,844
2018-11-27 2018-11-23 9.216 3,720,990 -88,763 0.10% 34,292,721
2018-11-26 2018-11-22 9.090 3,809,753 -50,473 0.10% 34,629,193
2018-11-23 2018-11-21 9.147 3,860,226 -137,495 0.10% 35,309,769
2018-11-22 2018-11-20 9.009 3,997,721 +104,427 0.11% 36,016,177
2018-11-21 2018-11-19 9.009 3,893,294 -15,664 0.10% 35,075,376
2018-11-20 2018-11-16 9.021 3,908,958 -50,473 0.10% 35,261,415
2018-11-19 2018-11-15 8.986 3,959,431 -33,069 0.10% 35,580,218
2018-11-16 2018-11-14 8.699 3,992,500 +34,809 0.11% 34,730,407
2018-11-15 2018-11-13 8.527 3,957,691 +1,029,020 0.10% 33,745,422
2018-11-14 2018-11-12 8.504 2,928,671 +821,076 0.08% 24,904,130
2018-11-13 2018-11-09 8.354 2,107,595 -1,665,608 0.06% 17,607,214
2018-11-12 2018-11-08 8.802 3,773,203 +19,145 0.10% 33,212,993
2018-11-09 2018-11-07 8.756 3,754,058 +71,358 0.10% 32,871,916
2018-11-08 2018-11-06 8.527 3,682,700 +47,885 0.10% 31,400,699
2018-11-07 2018-11-05 8.561 3,634,815 +424,669 0.10% 31,117,712
2018-11-06 2018-11-02 8.963 3,210,146 +35,657 0.08% 28,773,220
2018-11-05 2018-11-01 8.458 3,174,489 +480,639 0.08% 26,848,542
2018-11-02 2018-10-31 8.228 2,693,850 +787,140 0.07% 22,164,376
2018-11-01 2018-10-30 7.986 1,906,710 +130,327 0.05% 15,227,848
2018-10-31 2018-10-29 8.251 1,776,383 -224,197 0.05% 14,656,495
2018-10-30 2018-10-26 8.262 2,000,580 -868,483 0.05% 16,529,278
2018-10-29 2018-10-25 8.423 2,869,063 -50,731 0.08% 24,166,465
2018-10-26 2018-10-24 8.262 2,919,794 +49,883 0.08% 24,124,047
2018-10-25 2018-10-23 8.653 2,869,911 -81,801 0.08% 24,833,188
2018-10-24 2018-10-22 8.848 2,951,712 -5,221 0.08% 26,117,631
2018-10-23 2018-10-19 8.435 2,956,933 -37,397 0.08% 24,940,584
2018-10-22 2018-10-18 8.481 2,994,330 -309,800 0.08% 25,393,648
2018-10-18 2018-10-15 8.389 3,304,130 -1,188,726 0.09% 27,717,181
2018-10-16 2018-10-12 8.515 4,492,856 -1,620,356 0.12% 38,256,900
2018-10-15 2018-10-11 8.262 6,113,212 +3,193,721 0.16% 50,508,843
2018-10-12 2018-10-10 8.745 2,919,491 +67,877 0.08% 25,530,591
2018-10-11 2018-10-09 8.802 2,851,614 -738,842 0.08% 25,100,859
2018-10-10 2018-10-08 8.906 3,590,456 +811,048 0.10% 31,975,724
2018-10-09 2018-10-05 9.308 2,779,408 +2,542,707 0.07% 25,870,594
2018-10-08 2018-10-04 9.607 236,701 -1,740 0.01% 2,273,921
2018-10-05 2018-10-03 9.308 238,441 -765,797 0.01% 2,219,397
2018-10-04 2018-10-02 9.124 1,004,238 +109,735 0.03% 9,162,758
2018-10-03 2018-09-28 9.423 894,503 +753,614 0.02% 8,428,780
2018-10-02 2018-09-27 9.113 140,889 -27,651 0.00% 1,283,865
2018-09-28 2018-09-26 8.998 168,540 -26,106 0.00% 1,516,470
2018-09-27 2018-09-24 9.136 194,646 -3,050,309 0.01% 1,778,204
2018-09-26 2018-09-21 9.354 3,244,955 +549,982 0.09% 30,353,037
2018-09-24 2018-09-20 8.894 2,694,973 -405,525 0.07% 23,969,802
2018-09-21 2018-09-19 8.883 3,100,498 +436,853 0.08% 27,541,020
2018-09-20 2018-09-18 8.710 2,663,645 -905,033 0.07% 23,201,423
2018-09-19 2018-09-17 8.538 3,568,678 -1,667,349 0.09% 30,469,494
2018-09-18 2018-09-14 8.699 5,236,027 -2,776,884 0.14% 45,547,740
2018-09-17 2018-09-13 8.561 8,012,911 +3,246,805 0.21% 68,598,665
2018-09-14 2018-09-12 8.136 4,766,106 -102,686 0.13% 38,776,270
2018-09-13 2018-09-11 8.492 4,868,792 -8,187,065 0.13% 41,346,117
2018-09-12 2018-09-10 8.745 13,055,857 -118,351 0.35% 114,171,870
2018-09-11 2018-09-07 8.940 13,174,208 -1,065,153 0.35% 117,780,443
2018-09-10 2018-09-06 8.986 14,239,361 -149,679 0.38% 127,957,671
2018-09-07 2018-09-05 9.193 14,389,040 -144,457 0.38% 132,278,993
2018-09-06 2018-09-04 9.446 14,533,497 -123,572 0.38% 137,281,184
2018-09-05 2018-09-03 9.400 14,657,069 +69,618 0.39% 137,774,711
2018-09-04 2018-08-31 9.457 14,587,451 -638,744 0.39% 137,958,453
2018-09-03 2018-08-30 9.572 15,226,195 -29,588 0.40% 145,748,959
2018-08-31 2018-08-29 9.618 15,255,783 +88,763 0.40% 146,733,417
2018-08-30 2018-08-28 9.630 15,167,020 -5,221 0.40% 146,053,964
2018-08-28 2018-08-24 9.768 15,172,241 -793,644 0.40% 148,196,426
2018-08-27 2018-08-23 9.905 15,965,885 -170,564 0.42% 158,150,050
2018-08-24 2018-08-22 9.630 16,136,449 -10,443 0.43% 155,389,282
2018-08-23 2018-08-21 9.584 16,146,892 +26,107 0.43% 154,747,650
2018-08-22 2018-08-20 9.707 16,120,785 +319,720 0.43% 156,491,153
2018-08-21 2018-08-17 9.672 15,801,065 +579,906 0.42% 152,829,726
2018-08-20 2018-08-16 9.566 15,221,159 -124,760 0.41% 145,608,901
2018-08-17 2018-08-15 9.590 15,345,919 +154,335 0.42% 147,163,520
2018-08-16 2018-08-14 10.013 15,191,584 +1,347,378 0.41% 152,118,585
2018-08-15 2018-08-13 10.119 13,844,206 -188,671 0.38% 140,092,911
2018-08-14 2018-08-10 9.896 14,032,877 +330,938 0.38% 138,864,863
2018-08-13 2018-08-09 10.143 13,701,939 +353,034 0.37% 138,975,726
2018-08-10 2018-08-08 10.155 13,348,905 +191,560 0.36% 135,552,051
2018-08-09 2018-08-07 10.213 13,157,345 -188,670 0.36% 134,380,931
2018-08-08 2018-08-06 10.013 13,346,015 +95,185 0.36% 133,638,264
2018-08-07 2018-08-03 9.978 13,250,830 +1,296,470 0.36% 132,217,393
2018-08-06 2018-08-02 10.107 11,954,360 -239,662 0.32% 120,828,435
2018-08-03 2018-08-01 10.013 12,194,022 +319,549 0.33% 122,102,960
2018-08-02 2018-07-31 10.378 11,874,473 +401,137 0.32% 123,234,579
2018-08-01 2018-07-30 10.613 11,473,336 -121,701 0.31% 121,771,570
2018-07-31 2018-07-27 10.508 11,595,037 -2,582,062 0.31% 121,835,333
2018-07-30 2018-07-26 10.272 14,177,099 +768,789 0.38% 145,630,142
2018-07-27 2018-07-25 9.825 13,408,310 +1,623,243 0.36% 131,737,730
2018-07-26 2018-07-24 9.025 11,785,067 -6,799 0.32% 106,359,693
2018-07-25 2018-07-23 9.060 11,791,866 +27,196 0.32% 106,837,303
2018-07-24 2018-07-20 8.943 11,764,670 -83,287 0.32% 105,206,603
2018-07-23 2018-07-19 9.001 11,847,957 -251,560 0.32% 106,648,453
2018-07-20 2018-07-18 8.990 12,099,517 -321,249 0.33% 108,770,481
2018-07-19 2018-07-17 8.637 12,420,766 +25,496 0.34% 107,273,907
2018-07-18 2018-07-16 8.378 12,395,270 +37,394 0.34% 103,845,012
2018-07-17 2018-07-13 8.448 12,357,876 +50,992 0.33% 104,404,191
2018-07-16 2018-07-12 8.472 12,306,884 +23,796 0.33% 104,263,010
2018-07-13 2018-07-11 8.472 12,283,088 +54,391 0.33% 104,061,412
2018-07-12 2018-07-10 8.554 12,228,697 -195,469 0.33% 104,607,844
2018-07-11 2018-07-09 8.625 12,424,166 +192,070 0.34% 107,157,081
2018-07-10 2018-07-06 8.260 12,232,096 -15,184 0.33% 101,038,677
2018-07-09 2018-07-05 8.072 12,247,280 -30,595 0.33% 98,858,364
2018-07-06 2018-07-04 8.095 12,277,875 +1,700 0.33% 99,394,259
2018-07-05 2018-07-03 8.107 12,276,175 +775,077 0.33% 99,524,946
2018-07-04 2018-06-29 8.401 11,501,098 +207,368 0.31% 96,624,481
2018-07-03 2018-06-28 8.448 11,293,730 +66,289 0.31% 95,413,868
2018-06-29 2018-06-27 8.425 11,227,441 +98,585 0.30% 94,589,616
2018-06-28 2018-06-26 8.590 11,128,856 +25,496 0.30% 95,592,328
2018-06-27 2018-06-25 8.825 11,103,360 -8,499 0.30% 97,986,296
2018-06-26 2018-06-22 8.990 11,111,859 -33,995 0.30% 99,891,777
2018-06-25 2018-06-21 8.954 11,145,854 -3,399 0.30% 99,803,935
2018-06-22 2018-06-20 9.154 11,149,253 +146,177 0.30% 102,064,573
2018-06-21 2018-06-19 8.707 11,003,076 -244,762 0.30% 95,806,613
2018-06-20 2018-06-15 8.390 11,247,838 +94,573 0.30% 94,364,412
2018-06-19 2018-06-14 8.590 11,153,265 -2,721,270 0.30% 95,801,992
2018-06-15 2018-06-13 8.625 13,874,535 -3,399 0.38% 119,666,356
2018-06-14 2018-06-12 8.719 13,877,934 +59,116 0.38% 121,002,037
2018-06-13 2018-06-11 8.825 13,818,818 -64,963 0.37% 121,950,003
2018-06-12 2018-06-08 8.472 13,883,781 -194,110 0.38% 117,622,365
2018-06-11 2018-06-07 8.660 14,077,891 -33,994 0.38% 121,917,225
2018-06-08 2018-06-06 8.637 14,111,885 +8,498 0.38% 121,879,523
2018-06-07 2018-06-05 8.590 14,103,387 -11,898 0.38% 121,142,335
2018-06-06 2018-06-04 8.743 14,115,285 +13,598 0.38% 123,403,683
2018-06-05 2018-06-01 8.766 14,101,687 +61,190 0.38% 123,616,659
2018-06-04 2018-05-31 8.990 14,040,497 -69,689 0.38% 126,219,221
2018-06-01 2018-05-30 8.625 14,110,186 -52,691 0.38% 121,698,821
2018-05-31 2018-05-29 8.648 14,162,877 -78,188 0.38% 122,486,572
2018-05-30 2018-05-28 8.472 14,241,065 -112,182 0.39% 120,649,249
2018-05-29 2018-05-25 8.284 14,353,247 +389,238 0.39% 118,897,432
2018-05-28 2018-05-24 8.307 13,964,009 -57,791 0.38% 116,001,733
2018-05-25 2018-05-23 8.566 14,021,800 +64,590 0.38% 120,111,559
2018-05-24 2018-05-21 8.848 13,957,210 -146,177 0.38% 123,499,759
2018-05-23 2018-05-18 9.013 14,103,387 -61,190 0.38% 127,116,477
2018-05-21 2018-05-17 8.766 14,164,577 +30,595 0.38% 124,167,958
2018-05-18 2018-05-16 8.813 14,133,982 +47,593 0.38% 124,564,993
2018-05-17 2018-05-15 8.907 14,086,389 +251,560 0.38% 125,471,536
2018-05-16 2018-05-14 8.931 13,834,829 +142,777 0.38% 123,556,395
2018-05-15 2018-05-11 9.096 13,692,052 +15,298 0.37% 124,536,797
2018-05-14 2018-05-10 8.943 13,676,754 -23,796 0.37% 122,305,584
2018-05-11 2018-05-09 8.931 13,700,550 -105,384 0.37% 122,357,173
2018-05-10 2018-05-08 8.778 13,805,934 +355,244 0.37% 121,186,510
2018-05-09 2018-05-07 8.848 13,450,690 +123,095 0.36% 119,017,839
2018-05-08 2018-05-04 9.390 13,327,595 +4,385 0.36% 125,142,358
2018-05-07 2018-05-03 9.872 13,323,210 -47,740 0.36% 131,528,689
2018-05-04 2018-05-02 9.889 13,370,950 -407,222 0.36% 132,219,381
2018-05-03 2018-04-30 9.781 13,778,172 +609,482 0.37% 134,767,067
2018-05-02 2018-04-27 9.793 13,168,690 +13,074,796 0.36% 128,962,682
2018-04-30 2018-04-26 9.769 93,894 +13,413 0.00% 917,276
2018-04-27 2018-04-25 10.008 80,481 +11,737 0.00% 805,441
2018-04-26 2018-04-24 9.769 68,744 +67,067 0.00% 671,579
2018-04-25 2018-04-23 9.769 1,677 -1,062,884 0.00% 16,383
2018-04-24 2018-04-20 9.745 1,064,561 +1,061,342 0.03% 10,374,590
2018-04-23 2018-04-19 9.531 3,219 -410,788 0.00% 30,679
2018-04-20 2018-04-18 8.910 414,007 -140,842 0.01% 3,688,983
2018-04-19 2018-04-17 8.803 554,849 -103,954 0.02% 4,884,381
2018-04-18 2018-04-16 9.054 658,803 -16,767 0.02% 5,964,522
2018-04-17 2018-04-13 9.054 675,570 -46,947 0.02% 6,116,324
2018-04-16 2018-04-12 8.994 722,517 -62,038 0.02% 6,498,270
2018-04-13 2018-04-11 8.982 784,555 -162,638 0.02% 7,046,877
2018-04-12 2018-04-10 8.755 947,193 -162,639 0.03% 8,293,023
2018-04-11 2018-04-09 8.994 1,109,832 -365,517 0.03% 9,981,755
2018-04-10 2018-04-06 8.708 1,475,349 +305,156 0.04% 12,846,829
2018-04-09 2018-04-04 9.197 1,170,193 +258,210 0.03% 10,761,931
2018-04-06 2018-04-03 10.234 911,983 -169,345 0.03% 9,333,668
2018-04-04 2018-03-29 9.662 1,081,328 -476,514 0.03% 10,447,702
2018-04-03 2018-03-28 9.638 1,557,842 +429,231 0.04% 15,014,577
2018-03-29 2018-03-27 9.972 1,128,611 -82,157 0.03% 11,254,569
2018-03-28 2018-03-26 9.781 1,210,768 -13,278,513 0.03% 11,842,765
2018-03-27 2018-03-23 9.650 14,489,281 -233,059 0.40% 139,821,411
2018-03-26 2018-03-22 9.614 14,722,340 -103,955 0.40% 141,543,591
2018-03-23 2018-03-21 9.710 14,826,295 -130,781 0.41% 143,957,855
2018-03-22 2018-03-20 9.459 14,957,076 +276,653 0.41% 141,481,029
2018-03-21 2018-03-19 9.459 14,680,423 +383,961 0.40% 138,864,131
2018-03-20 2018-03-16 9.137 14,296,462 +394,021 0.39% 130,627,816
2018-03-19 2018-03-15 9.185 13,902,441 +357,134 0.38% 127,690,947
2018-03-16 2018-03-14 9.149 13,545,307 +509,712 0.37% 123,926,031
2018-03-15 2018-03-13 9.304 13,035,595 +367,195 0.36% 121,284,076
2018-03-14 2018-03-12 9.543 12,668,400 +58,684 0.35% 120,889,917
2018-03-13 2018-03-09 9.507 12,609,716 +487,915 0.35% 119,878,679
2018-03-12 2018-03-08 9.531 12,121,801 -273,300 0.33% 115,529,330
2018-03-09 2018-03-07 9.137 12,395,101 +409,112 0.34% 113,254,942
2018-03-08 2018-03-06 9.435 11,985,989 -1,527,126 0.33% 113,091,166
2018-03-07 2018-03-05 8.529 13,513,115 +429,232 0.37% 115,249,709
2018-03-06 2018-03-02 8.672 13,083,883 +98,924 0.36% 113,461,726
2018-03-05 2018-03-01 8.624 12,984,959 +5,030 0.36% 111,984,316
2018-03-02 2018-02-28 8.517 12,979,929 +243,120 0.36% 110,547,481
2018-03-01 2018-02-27 8.624 12,736,809 +350,427 0.35% 109,844,232
2018-02-28 2018-02-26 8.827 12,386,382 -1,676 0.34% 109,333,818
2018-02-27 2018-02-23 8.922 12,388,058 -6,707 0.34% 110,530,759
2018-02-26 2018-02-22 8.743 12,394,765 +404,081 0.34% 108,372,875
2018-02-23 2018-02-21 8.934 11,990,684 +273,300 0.33% 107,128,272
2018-02-22 2018-02-20 9.101 11,717,384 -142,518 0.32% 106,643,287
2018-02-21 2018-02-15 8.934 11,859,902 +114,014 0.33% 105,959,827
2018-02-20 2018-02-13 8.254 11,745,888 -60,361 0.32% 96,955,014
2018-02-14 2018-02-12 8.028 11,806,249 +122,399 0.32% 94,777,517
2018-02-13 2018-02-09 7.885 11,683,850 +375,577 0.32% 92,122,509
2018-02-12 2018-02-08 8.302 11,308,273 +163,343 0.31% 93,882,327
2018-02-09 2018-02-07 8.219 11,144,930 +1,012,718 0.31% 91,595,659
2018-02-08 2018-02-06 7.789 10,132,212 +556,660 0.28% 78,921,580
2018-02-07 2018-02-05 8.028 9,575,552 +162,638 0.26% 76,870,058
2018-02-06 2018-02-02 7.873 9,412,914 +177,729 0.26% 74,104,802
2018-02-05 2018-02-01 7.920 9,235,185 +38,564 0.25% 73,146,239
2018-02-02 2018-01-31 7.622 9,196,621 -124,075 0.25% 70,098,298
2018-02-01 2018-01-30 7.586 9,320,696 +575,103 0.26% 70,710,480
2018-01-31 2018-01-29 7.694 8,745,593 +313,540 0.24% 67,286,401
2018-01-30 2018-01-26 7.718 8,432,053 +285,037 0.23% 65,075,263
2018-01-29 2018-01-25 7.706 8,147,016 +263,240 0.22% 62,778,280
2018-01-26 2018-01-24 7.718 7,883,776 +266,593 0.22% 60,843,877
2018-01-25 2018-01-23 7.670 7,617,183 +11,736 0.21% 58,422,977
2018-01-24 2018-01-22 7.694 7,605,447 +41,918 0.21% 58,514,404
2018-01-23 2018-01-19 7.539 7,563,529 -254,857 0.21% 57,019,037
2018-01-22 2018-01-18 7.539 7,818,386 +142,519 0.21% 58,940,323
2018-01-19 2018-01-17 7.563 7,675,867 +59,161 0.21% 58,049,037
2018-01-18 2018-01-16 7.467 7,616,706 -95,076 0.21% 56,874,796
2018-01-17 2018-01-15 7.288 7,711,782 +330,307 0.21% 56,204,913
2018-01-16 2018-01-12 7.336 7,381,475 +13,414 0.20% 54,149,767
2018-01-15 2018-01-11 7.348 7,368,061 +206,232 0.20% 54,139,252
2018-01-12 2018-01-10 7.443 7,161,829 +729,358 0.20% 53,307,321
2018-01-11 2018-01-09 7.539 6,432,471 -137,488 0.18% 48,492,351
2018-01-10 2018-01-08 7.479 6,569,959 +298,450 0.18% 49,136,987
2018-01-09 2018-01-05 7.730 6,271,509 +301,804 0.17% 48,475,844
2018-01-08 2018-01-04 7.539 5,969,705 +226,352 0.16% 45,003,705
2018-01-05 2018-01-03 7.217 5,743,353 +172,699 0.16% 41,447,583
2018-01-04 2018-01-02 7.252 5,570,654 +174,375 0.15% 40,400,625
2018-01-03 2017-12-29 7.217 5,396,279 +100,601 0.15% 38,942,882
2018-01-02 2017-12-28 7.085 5,295,678 +45,271 0.15% 37,522,031
2017-12-29 2017-12-27 7.097 5,250,407 -21,797 0.14% 37,263,896
2017-12-28 2017-12-22 7.133 5,272,204 +20,120 0.14% 37,607,262
2017-12-27 2017-12-21 7.145 5,252,084 +24,058 0.14% 37,526,392
2017-12-22 2017-12-20 7.133 5,228,026 +17,859 0.14% 37,292,135
2017-12-21 2017-12-19 7.097 5,210,167 +31,857 0.14% 36,978,299
2017-12-20 2017-12-18 7.157 5,178,310 -16,767 0.14% 37,061,042
2017-12-19 2017-12-15 6.990 5,195,077 +65,391 0.14% 36,313,485
2017-12-18 2017-12-14 7.217 5,129,686 +23,474 0.14% 37,018,983
2017-12-15 2017-12-13 7.288 5,106,212 -25,151 0.14% 37,215,030
2017-12-14 2017-12-12 7.121 5,131,363 +184,436 0.14% 36,541,418
2017-12-12 2017-12-08 7.097 4,946,927 +8,383 0.14% 35,109,997
2017-12-11 2017-12-07 6.799 4,938,544 -3,353 0.14% 33,577,790
2017-12-08 2017-12-06 6.811 4,941,897 -80,481 0.14% 33,659,536
2017-12-07 2017-12-05 7.002 5,022,378 -41,917 0.14% 35,166,231
2017-12-06 2017-12-04 7.002 5,064,295 +8,383 0.14% 35,459,730
2017-12-05 2017-12-01 6.942 5,055,912 -28,503 0.14% 35,099,491
2017-12-04 2017-11-30 6.835 5,084,415 +70,420 0.14% 34,751,531
2017-12-01 2017-11-29 6.966 5,013,995 +281,684 0.14% 34,928,108
2017-11-30 2017-11-28 6.632 4,732,311 -46,948 0.13% 31,385,308
2017-11-29 2017-11-27 6.692 4,779,259 -15,090 0.13% 31,981,715
2017-11-28 2017-11-24 6.608 4,794,349 +43,594 0.13% 31,682,375
2017-11-27 2017-11-23 6.561 4,750,755 +65,391 0.13% 31,167,620
2017-11-24 2017-11-22 6.525 4,685,364 -82,158 0.13% 30,570,954
2017-11-23 2017-11-21 6.525 4,767,522 -342,044 0.13% 31,107,016
2017-11-22 2017-11-20 6.417 5,109,566 -23,473 0.14% 32,790,241
2017-11-21 2017-11-17 6.346 5,133,039 -67,068 0.14% 32,573,507
2017-11-20 2017-11-16 6.286 5,200,107 -20,120 0.14% 32,688,969
2017-11-17 2017-11-15 6.322 5,220,227 -50,301 0.14% 33,002,252
2017-11-16 2017-11-14 6.250 5,270,528 +201,203 0.14% 32,943,045
2017-11-15 2017-11-13 6.382 5,069,325 -97,248 0.14% 32,350,593
2017-11-14 2017-11-10 6.561 5,166,573 -78,100 0.14% 33,895,620
2017-11-13 2017-11-09 6.453 5,244,673 +721,436 0.14% 33,844,960
2017-11-10 2017-11-08 6.549 4,523,237 +66,606 0.12% 29,621,020
2017-11-09 2017-11-07 6.811 4,456,631 +96,544 0.12% 30,354,362
2017-11-08 2017-11-06 6.632 4,360,087 +30,180 0.12% 28,916,669
2017-11-06 2017-11-02 6.859 4,329,907 +51,005 0.12% 29,697,831
2017-11-03 2017-11-01 7.217 4,278,902 +21,797 0.12% 30,879,200
2017-11-02 2017-10-31 7.515 4,257,105 -204,556 0.12% 31,991,399
2017-11-01 2017-10-30 7.050 4,461,661 -268,269 0.12% 31,453,022
2017-10-31 2017-10-27 6.561 4,729,930 +680,734 0.13% 31,030,997
2017-10-30 2017-10-26 6.417 4,049,196 +399,051 0.11% 25,985,400
2017-10-27 2017-10-25 6.441 3,650,145 +184,436 0.10% 23,511,601
2017-10-26 2017-10-24 6.441 3,465,709 +902,056 0.10% 22,323,597
2017-10-25 2017-10-23 6.561 2,563,653 +789,719 0.07% 16,819,003
2017-10-24 2017-10-20 6.477 1,773,934 +686,033 0.05% 11,489,883
2017-10-23 2017-10-19 6.394 1,087,901 +1,014,395 0.03% 6,955,566
2017-10-20 2017-10-18 6.358 73,506 +33,534 0.00% 467,335
2017-10-19 2017-10-17 6.370 39,972 -62,038 0.00% 254,610
2017-10-18 2017-10-16 6.394 102,010 +35,211 0.00% 652,208
2017-10-17 2017-10-13 6.441 66,799 -53,654 0.00% 430,271
2017-10-16 2017-10-12 6.513 120,453 +3,353 0.00% 784,492
2017-10-13 2017-10-11 6.215 117,100 +23,474 0.00% 727,734
2017-10-12 2017-10-10 6.382 93,626 -132,458 0.00% 597,487
2017-10-11 2017-10-09 6.167 226,084 +55,330 0.01% 1,394,244
2017-10-10 2017-10-06 6.382 170,754 -420,144 0.00% 1,089,690
2017-10-09 2017-10-04 6.262 590,898 +574,131 0.02% 3,700,413
2017-10-06 2017-10-03 5.773 16,767 -20,120 0.00% 96,801
2017-10-04 2017-09-29 5.654 36,887 -5,030 0.00% 208,560
2017-10-03 2017-09-28 5.618 41,917 -49,328 0.00% 235,499
2017-09-29 2017-09-27 5.618 91,245 -248,150 0.00% 512,635
2017-09-28 2017-09-26 5.630 339,395 +330,307 0.01% 1,910,846
2017-09-27 2017-09-25 5.582 9,088 -191,142 0.00% 50,733
2017-09-26 2017-09-22 5.773 200,230 +194,496 0.01% 1,155,987
2017-09-25 2017-09-21 5.928 5,734 -87,188 0.00% 33,993
2017-09-22 2017-09-20 6.012 92,922 -199,526 0.00% 558,634
2017-09-21 2017-09-19 5.893 292,448 +214,616 0.01% 1,723,272
2017-09-19 2017-09-15 5.797 77,832 -102,278 0.00% 451,204
2017-09-18 2017-09-14 5.821 180,110 -179,405 0.00% 1,048,422
2017-09-15 2017-09-13 5.547 359,515 -67,067 0.01% 1,994,106
2017-09-14 2017-09-12 5.523 426,582 -30,181 0.01% 2,355,927
2017-09-13 2017-09-11 5.499 456,763 -113,176 0.01% 2,511,714
2017-09-12 2017-09-08 5.606 569,939 -266,593 0.02% 3,195,248
2017-09-11 2017-09-07 5.606 836,532 -22,769 0.02% 4,689,848
2017-09-08 2017-09-06 5.582 859,301 +58,684 0.02% 4,796,998
2017-09-07 2017-09-05 5.618 800,617 +129,104 0.02% 4,498,048
2017-09-06 2017-09-04 5.559 671,513 +166,965 0.02% 3,732,662
2017-09-05 2017-09-01 5.642 504,548 +26,827 0.01% 2,846,702
2017-09-04 2017-08-31 5.499 477,721 +29,342 0.01% 2,626,961
2017-09-01 2017-08-30 5.511 448,379 -10,060 0.01% 2,470,959
2017-08-31 2017-08-29 5.404 458,439 +1,676 0.01% 2,477,183
2017-08-30 2017-08-28 5.392 456,763 -334,633 0.01% 2,462,678
2017-08-29 2017-08-25 5.439 791,396 +149,225 0.02% 4,304,642
2017-08-28 2017-08-24 5.380 642,171 +150,902 0.02% 3,454,662
2017-08-25 2017-08-22 5.451 491,269 -146,710 0.01% 2,678,020
2017-08-24 2017-08-21 5.523 637,979 +74,613 0.02% 3,523,430
2017-08-22 2017-08-18 5.547 563,366 +70,420 0.02% 3,124,798
2017-08-21 2017-08-17 5.666 492,946 +3,354 0.01% 2,793,002
2017-08-18 2017-08-16 5.475 489,592 +1,676 0.01% 2,680,559
2017-08-17 2017-08-15 5.487 487,916 -13,413 0.01% 2,677,202
2017-08-16 2017-08-14 5.427 501,329 +13,413 0.01% 2,720,900
2017-08-15 2017-08-11 5.404 487,916 -93,894 0.01% 2,636,462
2017-08-14 2017-08-10 5.606 581,810 -30,180 0.02% 3,261,800
2017-08-11 2017-08-09 5.749 611,990 +124,074 0.02% 3,518,598
2017-08-09 2017-08-07 5.960 487,916 -158,312 0.01% 2,908,120
2017-08-08 2017-08-04 5.973 646,228 +80,594 0.02% 3,859,680
2017-08-07 2017-08-03 5.862 565,634 +94,003 0.03% 3,315,502
2017-08-03 2017-08-01 5.874 471,631 -65,510 0.02% 2,770,317
2017-08-02 2017-07-31 5.862 537,141 +24,311 0.03% 3,148,488
2017-08-01 2017-07-28 5.862 512,830 -531,599 0.03% 3,005,988
2017-07-31 2017-07-27 5.936 1,044,429 -69,691 0.05% 6,199,322
2017-07-28 2017-07-26 5.886 1,114,120 +6,483 0.06% 6,557,987
2017-07-27 2017-07-25 5.899 1,107,637 +22,690 0.06% 6,533,495
2017-07-26 2017-07-24 5.948 1,084,947 +116,692 0.05% 6,453,209
2017-07-25 2017-07-21 5.874 968,255 +20,130 0.05% 5,687,441
2017-07-24 2017-07-20 5.886 948,125 +108,589 0.05% 5,580,899
2017-07-21 2017-07-19 5.923 839,536 +12,965 0.04% 4,972,797
2017-07-20 2017-07-18 5.800 826,571 +192,867 0.04% 4,794,002
2017-07-19 2017-07-17 5.936 633,704 -636,946 0.03% 3,761,419
2017-07-18 2017-07-14 6.034 1,270,650 +727,707 0.06% 7,667,521
2017-07-17 2017-07-13 5.751 542,943 -89,140 0.03% 3,122,197
2017-07-14 2017-07-12 5.676 632,083 +217,177 0.03% 3,587,997
2017-07-13 2017-07-11 5.504 414,906 -3,242 0.02% 2,283,520
2017-07-12 2017-07-10 5.343 418,148 -11,345 0.02% 2,234,283
2017-07-11 2017-07-07 5.282 429,493 +11,345 0.02% 2,268,402
2017-07-10 2017-07-06 5.084 418,148 -171,797 0.02% 2,125,922
2017-07-07 2017-07-05 5.084 589,945 +119,934 0.03% 2,999,362
2017-07-06 2017-07-04 5.059 470,011 +34,506 0.02% 2,378,001
2017-07-05 2017-07-03 5.146 435,505 -222,510 0.02% 2,241,039
2017-07-04 2017-06-30 5.059 658,015 +40,518 0.03% 3,329,200
2017-07-03 2017-06-29 4.998 617,497 +61,588 0.03% 3,086,100
2017-06-30 2017-06-28 4.825 555,909 +137,761 0.03% 2,682,259
2017-06-28 2017-06-26 4.961 418,148 -313,480 0.02% 2,074,322
2017-06-27 2017-06-23 4.208 731,628 +282,006 0.04% 3,078,682
2017-06-26 2017-06-22 4.183 449,622 +22,690 0.02% 1,880,907
2017-06-23 2017-06-21 4.109 426,932 +3,242 0.02% 1,754,378
2017-06-22 2017-06-20 4.085 423,690 +4,862 0.02% 1,730,599
2017-06-21 2017-06-19 4.220 418,828 -186,384 0.02% 1,767,592
2017-06-20 2017-06-16 4.208 605,212 +166,935 0.03% 2,546,725
2017-06-16 2017-06-14 4.455 438,277 -476,494 0.02% 1,952,433
2017-06-15 2017-06-13 4.591 914,771 +218,799 0.05% 4,199,287
2017-06-14 2017-06-12 4.541 695,972 +170,176 0.03% 3,160,529
2017-06-13 2017-06-09 4.825 525,796 +14,586 0.03% 2,536,964
2017-06-12 2017-06-08 4.825 511,210 -72,932 0.03% 2,466,586
2017-06-09 2017-06-07 4.751 584,142 -89,140 0.03% 2,775,232
2017-06-08 2017-06-06 4.751 673,282 -427,872 0.03% 3,198,732
2017-06-07 2017-06-05 4.924 1,101,154 -37,277 0.06% 5,421,771
2017-06-06 2017-06-02 4.973 1,138,431 +42,139 0.06% 5,661,506
2017-06-05 2017-06-01 4.936 1,096,292 -53,484 0.05% 5,411,360
2017-06-02 2017-05-31 4.936 1,149,776 -22,690 0.06% 5,675,360
2017-06-01 2017-05-29 4.948 1,172,466 -21,070 0.06% 5,801,828
2017-05-31 2017-05-26 4.998 1,193,536 -79,415 0.06% 5,965,004
2017-05-29 2017-05-25 4.973 1,272,951 -79,416 0.06% 6,330,484
2017-05-25 2017-05-23 4.973 1,352,367 -17,828 0.07% 6,725,426
2017-05-24 2017-05-22 5.010 1,370,195 +35,656 0.07% 6,864,811
2017-05-23 2017-05-19 4.998 1,334,539 +27,553 0.07% 6,669,703
2017-05-22 2017-05-18 5.022 1,306,986 -29,174 0.07% 6,564,256
2017-05-19 2017-05-17 5.084 1,336,160 +100,485 0.07% 6,793,223
2017-05-18 2017-05-16 5.109 1,235,675 -573,737 0.06% 6,312,840
2017-05-17 2017-05-15 5.133 1,809,412 -1,621 0.09% 9,288,615
2017-05-16 2017-05-12 5.195 1,811,033 +4,863 0.09% 9,408,679
2017-05-15 2017-05-11 5.171 1,806,170 -55,105 0.09% 9,338,838
2017-05-12 2017-05-10 5.245 1,861,275 +124,796 0.09% 9,761,570
2017-05-11 2017-05-09 5.282 1,736,479 -6,483 0.09% 9,171,355
2017-05-10 2017-05-08 5.171 1,742,962 +380,871 0.09% 9,012,020
2017-05-09 2017-05-05 5.232 1,362,091 -432,734 0.07% 7,126,760
2017-05-08 2017-05-04 5.306 1,794,825 -34,036 0.09% 9,523,811
2017-05-05 2017-05-02 5.319 1,828,861 -47,001 0.09% 9,726,983
2017-05-04 2017-04-28 5.319 1,875,862 -92,381 0.09% 9,976,963
2017-05-02 2017-04-27 5.269 1,968,243 -38,897 0.10% 10,371,147
2017-04-28 2017-04-26 5.472 2,007,140 -129,659 0.10% 10,983,642
2017-04-27 2017-04-25 5.447 2,136,799 -56,744 0.11% 11,639,657
2017-04-26 2017-04-24 5.297 2,193,543 -86,245 0.11% 11,619,134
2017-04-25 2017-04-21 5.347 2,279,788 -28,749 0.12% 12,190,165
2017-04-24 2017-04-20 5.347 2,308,537 -19,165 0.12% 12,343,888
2017-04-21 2017-04-19 5.397 2,327,702 -76,663 0.12% 12,562,958
2017-04-20 2017-04-18 5.522 2,404,365 -33,540 0.12% 13,277,804
2017-04-19 2017-04-13 5.623 2,437,905 -46,317 0.12% 13,707,251
2017-04-18 2017-04-12 5.598 2,484,222 +33,540 0.13% 13,905,454
2017-04-13 2017-04-11 5.572 2,450,682 -39,929 0.12% 13,656,337
2017-04-12 2017-04-10 5.598 2,490,611 +41,526 0.13% 13,941,217
2017-04-11 2017-04-07 5.547 2,449,085 -31,943 0.12% 13,586,101
2017-04-10 2017-04-06 5.598 2,481,028 +60,691 0.13% 13,887,576
2017-04-07 2017-04-05 5.623 2,420,337 +55,900 0.12% 13,608,474
2017-04-06 2017-04-03 5.610 2,364,437 +129,369 0.12% 13,264,565
2017-04-05 2017-03-31 5.560 2,235,068 +22,360 0.11% 12,426,847
2017-04-03 2017-03-30 5.623 2,212,708 +12,777 0.11% 12,441,069
2017-03-31 2017-03-29 5.623 2,199,931 +14,374 0.11% 12,369,230
2017-03-30 2017-03-28 5.560 2,185,557 +91,037 0.11% 12,151,569
2017-03-29 2017-03-27 5.472 2,094,520 +23,957 0.11% 11,461,810
2017-03-28 2017-03-24 5.598 2,070,563 +31,943 0.11% 11,589,994
2017-03-27 2017-03-23 5.623 2,038,620 +17,568 0.10% 11,462,250
2017-03-24 2017-03-22 5.648 2,021,052 -39,928 0.10% 11,414,090
2017-03-23 2017-03-21 5.773 2,060,980 -67,080 0.10% 11,897,671
2017-03-22 2017-03-20 5.748 2,128,060 +183,671 0.11% 12,231,615
2017-03-21 2017-03-17 5.685 1,944,389 +543,027 0.10% 11,054,173
2017-03-20 2017-03-16 5.572 1,401,362 +79,857 0.07% 7,809,039
2017-03-17 2017-03-15 5.635 1,321,505 -3,194 0.07% 7,446,781
2017-03-16 2017-03-14 5.610 1,324,699 -118,188 0.07% 7,431,603
2017-03-15 2017-03-13 5.610 1,442,887 -161,311 0.07% 8,094,641
2017-03-14 2017-03-10 5.522 1,604,198 -158,117 0.08% 8,858,982
2017-03-13 2017-03-09 5.535 1,762,315 -73,469 0.09% 9,754,232
2017-03-10 2017-03-08 5.572 1,835,784 -14,374 0.09% 10,229,840
2017-03-09 2017-03-07 5.522 1,850,158 -84,648 0.09% 10,217,265
2017-03-08 2017-03-06 5.522 1,934,806 -76,663 0.10% 10,684,723
2017-03-07 2017-03-03 5.510 2,011,469 -91,037 0.10% 11,082,896
2017-03-06 2017-03-02 5.522 2,102,506 +174,088 0.11% 11,610,825
2017-03-03 2017-03-01 5.422 1,928,418 +95,829 0.10% 10,456,259
2017-03-02 2017-02-28 5.322 1,832,589 +73,468 0.09% 9,753,068
2017-03-01 2017-02-27 5.360 1,759,121 +118,188 0.09% 9,428,155
2017-02-28 2017-02-24 5.385 1,640,933 +57,497 0.08% 8,835,814
2017-02-27 2017-02-23 5.472 1,583,436 -17,568 0.08% 8,665,013
2017-02-24 2017-02-22 5.360 1,601,004 -107,008 0.08% 8,580,714
2017-02-23 2017-02-21 5.360 1,708,012 -338,594 0.09% 9,154,233
2017-02-22 2017-02-20 5.397 2,046,606 +271,514 0.10% 11,045,840
2017-02-21 2017-02-17 5.372 1,775,092 +485,754 0.09% 9,535,982
2017-02-20 2017-02-16 5.623 1,289,338 +161,087 0.07% 7,249,372
2017-02-17 2017-02-15 5.660 1,128,251 +314,636 0.06% 6,386,037
2017-02-16 2017-02-14 5.610 813,615 +247,557 0.04% 4,564,405
2017-02-15 2017-02-13 5.572 566,058 +6,389 0.03% 3,154,338
2017-02-14 2017-02-10 5.560 559,669 -27,152 0.03% 3,111,727
2017-02-13 2017-02-09 5.660 586,821 -126,174 0.03% 3,321,478
2017-02-10 2017-02-08 5.911 712,995 -39,928 0.04% 4,214,206
2017-02-09 2017-02-07 5.773 752,923 -362,551 0.04% 4,346,491
2017-02-08 2017-02-06 5.898 1,115,474 -298,665 0.06% 6,579,117
2017-02-07 2017-02-03 5.810 1,414,139 -392,896 0.07% 8,216,698
2017-02-06 2017-02-02 5.723 1,807,035 -179,111 0.09% 10,341,178
2017-02-03 2017-02-01 5.673 1,986,146 -60,460 0.10% 11,266,697
2017-02-02 2017-01-27 5.710 2,046,606 +122,980 0.10% 11,686,550
2017-02-01 2017-01-25 5.735 1,923,626 -156,520 0.10% 11,032,486
2017-01-26 2017-01-24 5.510 2,080,146 +150,131 0.11% 11,461,297
2017-01-25 2017-01-23 5.522 1,930,015 +57,497 0.10% 10,658,265
2017-01-24 2017-01-20 5.497 1,872,518 -22,360 0.10% 10,293,849
2017-01-23 2017-01-19 5.522 1,894,878 +20,763 0.10% 10,464,226
2017-01-20 2017-01-18 5.547 1,874,115 -94,231 0.10% 10,396,501
2017-01-19 2017-01-17 5.598 1,968,346 -39,929 0.10% 11,017,834
2017-01-18 2017-01-16 5.535 2,008,275 -102,217 0.10% 11,115,595
2017-01-17 2017-01-13 5.585 2,110,492 -12,777 0.11% 11,787,069
2017-01-16 2017-01-12 5.585 2,123,269 -153,788 0.11% 11,858,428
2017-01-13 2017-01-11 5.623 2,277,057 -390,836 0.12% 12,802,875
2017-01-12 2017-01-10 5.635 2,667,893 -73,468 0.14% 15,033,779
2017-01-11 2017-01-09 5.535 2,741,361 -356,163 0.14% 15,173,150
2017-01-10 2017-01-06 5.685 3,097,524 -57,497 0.16% 17,609,936
2017-01-09 2017-01-05 5.735 3,155,021 -94,231 0.16% 18,094,850
2017-01-06 2017-01-04 5.560 3,249,252 -14,374 0.17% 18,065,651
2017-01-05 2017-01-03 5.510 3,263,626 -236,377 0.17% 17,982,096
2017-01-04 2016-12-30 5.610 3,500,003 -228,390 0.18% 19,635,126
2017-01-03 2016-12-29 5.397 3,728,393 +4,791 0.19% 20,122,698
2016-12-30 2016-12-28 5.347 3,723,602 -33,540 0.19% 19,910,327
2016-12-29 2016-12-23 5.372 3,757,142 +57,497 0.19% 20,183,764
2016-12-28 2016-12-22 5.322 3,699,645 +138,153 0.19% 19,689,570
2016-12-23 2016-12-21 5.372 3,561,492 +78,259 0.18% 19,132,711
2016-12-22 2016-12-20 5.623 3,483,233 +12,778 0.18% 19,584,664
2016-12-21 2016-12-19 5.748 3,470,455 +39,696 0.18% 19,947,403
2016-12-20 2016-12-16 5.773 3,430,759 -98,791 0.17% 19,805,162
2016-12-19 2016-12-15 5.835 3,529,550 +38,332 0.18% 20,596,457
2016-12-16 2016-12-14 5.973 3,491,218 +634,862 0.18% 20,853,675
2016-12-15 2016-12-13 6.023 2,856,356 +89,440 0.15% 17,204,603
2016-12-14 2016-12-12 5.986 2,766,916 +87,843 0.14% 16,561,937
2016-12-13 2016-12-09 5.973 2,679,073 -73,468 0.14% 16,002,586
2016-12-12 2016-12-08 6.073 2,752,541 +4,791 0.14% 16,717,171
2016-12-09 2016-12-07 6.048 2,747,750 +223,599 0.14% 16,619,257
2016-12-08 2016-12-06 6.161 2,524,151 -32,741 0.13% 15,551,335
2016-12-07 2016-12-05 6.023 2,556,892 -84,648 0.13% 15,400,851
2016-12-06 2016-12-02 6.011 2,641,540 +265,125 0.13% 15,877,630
2016-12-05 2016-12-01 5.986 2,376,415 +65,482 0.12% 14,224,514
2016-12-02 2016-11-30 5.973 2,310,933 +67,879 0.12% 13,803,620
2016-12-01 2016-11-29 6.098 2,243,054 +182,074 0.11% 13,679,050
2016-11-30 2016-11-28 6.061 2,060,980 +180,476 0.10% 12,491,264
2016-11-29 2016-11-25 6.073 1,880,504 +335,400 0.10% 11,420,977
2016-11-28 2016-11-24 6.161 1,545,104 -207,628 0.08% 9,519,411
2016-11-25 2016-11-23 6.111 1,752,732 +15,971 0.09% 10,710,817
2016-11-24 2016-11-22 6.136 1,736,761 -979,046 0.09% 10,656,716
2016-11-23 2016-11-21 6.123 2,715,807 +67,080 0.14% 16,630,106
2016-11-22 2016-11-18 6.186 2,648,727 -493,516 0.13% 16,385,187
2016-11-21 2016-11-17 5.961 3,142,243 -47,915 0.16% 18,729,836
2016-11-18 2016-11-16 5.798 3,190,158 +89,440 0.16% 18,496,112
2016-11-17 2016-11-15 5.798 3,100,718 +25,554 0.16% 17,977,550
2016-11-16 2016-11-14 5.886 3,075,164 +65,483 0.16% 18,098,951
2016-11-15 2016-11-11 5.835 3,009,681 -47,914 0.15% 17,562,795
2016-11-14 2016-11-10 5.961 3,057,595 +81,454 0.16% 18,225,278
2016-11-11 2016-11-09 5.848 2,976,141 -25,554 0.15% 17,404,343
2016-11-10 2016-11-08 5.936 3,001,695 -43,123 0.15% 17,816,901
2016-11-09 2016-11-07 5.948 3,044,818 -1,108,414 0.15% 18,110,990
2016-11-08 2016-11-04 5.848 4,153,232 +35,137 0.21% 24,287,920
2016-11-07 2016-11-03 5.886 4,118,095 +94,231 0.21% 24,237,146
2016-11-04 2016-11-02 5.948 4,023,864 -107,009 0.20% 23,934,489
2016-11-03 2016-11-01 5.948 4,130,873 -81,454 0.21% 24,570,993
2016-11-02 2016-10-31 5.998 4,212,327 -163,139 0.21% 25,266,486
2016-11-01 2016-10-28 5.986 4,375,466 -68,446 0.22% 26,190,239
2016-10-31 2016-10-27 6.036 4,443,912 -95,828 0.23% 26,822,530
2016-10-28 2016-10-26 6.011 4,539,740 -1,597 0.23% 27,287,231
2016-10-27 2016-10-25 6.023 4,541,337 +4,791 0.23% 27,353,699
2016-10-26 2016-10-24 5.948 4,536,546 +23,957 0.23% 26,983,991
2016-10-25 2016-10-20 6.036 4,512,589 -266,722 0.23% 27,237,050
2016-10-24 2016-10-19 5.898 4,779,311 +346,579 0.24% 28,188,597
2016-10-20 2016-10-18 6.073 4,432,732 -217,219 0.23% 26,921,575
2016-10-19 2016-10-17 6.036 4,649,951 -167,691 0.24% 28,066,139
2016-10-18 2016-10-14 6.048 4,817,642 -31,943 0.25% 29,138,615
2016-10-17 2016-10-13 6.023 4,849,585 -43,123 0.25% 29,210,360
2016-10-14 2016-10-12 6.136 4,892,708 +164,505 0.25% 30,021,517
2016-10-13 2016-10-11 6.274 4,728,203 +19,166 0.24% 29,663,411
2016-10-12 2016-10-07 6.324 4,709,037 -36,734 0.24% 29,779,043
2016-10-11 2016-10-06 6.374 4,745,771 -78,260 0.24% 30,249,055
2016-10-07 2016-10-05 6.311 4,824,031 -57,497 0.25% 30,445,834
2016-10-06 2016-10-04 6.399 4,881,528 +79,857 0.25% 31,236,613
2016-10-05 2016-10-03 6.487 4,801,671 -11,180 0.24% 31,146,512
2016-10-04 2016-09-30 6.386 4,812,851 +113,397 0.24% 30,736,885
2016-10-03 2016-09-29 6.524 4,699,454 -30,346 0.24% 30,660,016
2016-09-30 2016-09-28 6.462 4,729,800 +100,620 0.24% 30,561,857
2016-09-29 2016-09-27 6.462 4,629,180 +91,037 0.24% 29,911,695
2016-09-28 2016-09-26 6.462 4,538,143 +111,800 0.23% 29,323,455
2016-09-27 2016-09-23 6.537 4,426,343 +86,245 0.23% 28,933,623
2016-09-26 2016-09-22 6.574 4,340,098 +285,888 0.22% 28,532,912
2016-09-23 2016-09-21 6.649 4,054,210 +253,945 0.21% 26,958,022
2016-09-22 2016-09-20 6.524 3,800,265 +39,929 0.19% 24,793,558
2016-09-21 2016-09-19 6.537 3,760,336 +12,777 0.19% 24,580,143
2016-09-20 2016-09-15 6.612 3,747,559 -404,076 0.19% 24,778,194
2016-09-19 2016-09-14 6.499 4,151,635 -237,974 0.21% 26,981,978
2016-09-15 2016-09-13 6.424 4,389,609 -745,864 0.22% 28,198,789
2016-09-14 2016-09-12 6.474 5,135,473 +63,886 0.26% 33,247,443
2016-09-13 2016-09-09 6.662 5,071,587 -27,152 0.26% 33,786,466
2016-09-12 2016-09-08 6.537 5,098,739 +135,757 0.26% 33,328,866
2016-09-09 2016-09-07 6.537 4,962,982 -57,497 0.25% 32,441,465
2016-09-08 2016-09-06 6.574 5,020,479 -43,123 0.28% 33,005,910
2016-09-07 2016-09-05 6.549 5,063,602 -250,751 0.28% 33,162,595
2016-09-06 2016-09-02 6.612 5,314,353 -1,371,942 0.29% 35,137,558
2016-09-05 2016-09-01 6.499 6,686,295 +2,159,332 0.37% 43,455,039
2016-09-02 2016-08-31 6.875 4,526,963 -81,454 0.25% 31,121,932
2016-09-01 2016-08-30 6.862 4,608,417 -169,297 0.25% 31,624,203
2016-08-31 2016-08-29 6.787 4,777,714 +89,440 0.26% 32,426,994
2016-08-30 2016-08-26 6.912 4,688,274 +3,194 0.26% 32,407,036
2016-08-29 2016-08-25 6.825 4,685,080 +222,003 0.26% 31,974,280
2016-08-26 2016-08-24 7.063 4,463,077 -20,763 0.25% 31,521,055
2016-08-25 2016-08-23 6.987 4,483,840 +95,828 0.25% 31,330,805
2016-08-24 2016-08-22 7.100 4,388,012 +174,088 0.24% 31,155,744
2016-08-23 2016-08-19 7.705 4,213,924 +75,066 0.23% 32,467,160
2016-08-22 2016-08-18 7.679 4,138,858 +183,715 0.23% 31,781,246
2016-08-19 2016-08-17 7.666 3,955,143 -18,472 0.23% 30,319,157
2016-08-18 2016-08-16 7.705 3,973,615 +4,618 0.23% 30,615,644
2016-08-17 2016-08-15 7.835 3,968,997 +60,033 0.23% 31,095,747
2016-08-16 2016-08-12 7.705 3,908,964 +69,270 0.22% 30,117,525
2016-08-15 2016-08-11 7.536 3,839,694 +50,797 0.22% 28,935,269
2016-08-12 2016-08-10 7.393 3,788,897 +124,684 0.22% 28,010,959
2016-08-11 2016-08-09 7.510 3,664,213 -33,865 0.21% 27,517,658
2016-08-10 2016-08-08 7.003 3,698,078 -52,336 0.21% 25,898,091
2016-08-09 2016-08-05 7.003 3,750,414 +352,503 0.21% 26,264,606
2016-08-08 2016-08-04 6.834 3,397,911 +4,618 0.19% 23,222,056
2016-08-05 2016-08-03 6.899 3,393,293 +41,561 0.19% 23,410,937
2016-08-04 2016-08-01 6.912 3,351,732 -9,236 0.19% 23,167,749
2016-08-03 2016-07-29 6.886 3,360,968 +16,933 0.19% 23,144,253
2016-08-01 2016-07-28 7.042 3,344,035 +32,696 0.19% 23,549,030
2016-07-29 2016-07-27 6.990 3,311,339 -58,865 0.19% 23,146,687
2016-07-28 2016-07-26 7.042 3,370,204 -29,247 0.19% 23,733,314
2016-07-27 2016-07-25 6.990 3,399,451 -47,718 0.19% 23,762,601
2016-07-26 2016-07-22 7.042 3,447,169 -10,776 0.20% 24,275,310
2016-07-25 2016-07-21 7.016 3,457,945 +40,023 0.20% 24,261,338
2016-07-22 2016-07-20 6.977 3,417,922 +10,775 0.20% 23,847,307
2016-07-21 2016-07-19 6.964 3,407,147 +160,088 0.20% 23,727,860
2016-07-20 2016-07-18 6.886 3,247,059 -27,707 0.19% 22,359,854
2016-07-19 2016-07-15 6.834 3,274,766 -24,629 0.19% 22,380,456
2016-07-18 2016-07-14 6.808 3,299,395 +21,550 0.19% 22,463,039
2016-07-15 2016-07-13 6.860 3,277,845 -38,483 0.19% 22,486,675
2016-07-14 2016-07-12 6.665 3,316,328 -1,539 0.19% 22,104,351
2016-07-13 2016-07-11 6.587 3,317,867 +89,280 0.19% 21,855,958
2016-07-12 2016-07-08 6.535 3,228,587 +78,505 0.18% 21,100,046
2016-07-11 2016-07-07 6.626 3,150,082 -16,932 0.18% 20,873,484
2016-07-08 2016-07-06 6.652 3,167,014 -13,854 0.18% 21,067,978
2016-07-07 2016-07-05 6.691 3,180,868 +127,763 0.18% 21,284,125
2016-07-06 2016-07-04 6.782 3,053,105 +67,730 0.17% 20,706,903
2016-07-05 2016-06-30 6.704 2,985,375 +67,729 0.17% 20,014,812
2016-07-04 2016-06-29 6.704 2,917,646 +36,944 0.17% 19,560,737
2016-06-30 2016-06-28 6.613 2,880,702 -67,730 0.16% 19,051,055
2016-06-29 2016-06-27 6.626 2,948,432 +7,697 0.17% 19,537,285
2016-06-28 2016-06-24 6.587 2,940,735 +76,965 0.17% 19,371,657
2016-06-27 2016-06-23 6.808 2,863,770 +13,854 0.16% 19,497,204
2016-06-24 2016-06-22 6.756 2,849,916 +23,090 0.16% 19,254,769
2016-06-23 2016-06-21 6.756 2,826,826 +36,943 0.16% 19,098,767
2016-06-22 2016-06-20 6.756 2,789,883 +32,326 0.16% 18,849,171
2016-06-21 2016-06-17 6.808 2,757,557 +281,694 0.16% 18,774,082
2016-06-20 2016-06-16 6.743 2,475,863 +9,236 0.14% 16,695,402
2016-06-17 2016-06-15 6.795 2,466,627 -1,539 0.14% 16,761,315
2016-06-16 2016-06-14 6.821 2,468,166 +32,326 0.14% 16,835,910
2016-06-15 2016-06-13 6.834 2,435,840 +9,235 0.14% 16,647,055
2016-06-14 2016-06-10 6.964 2,426,605 +16,933 0.14% 16,899,225
2016-06-13 2016-06-08 7.068 2,409,672 -29,247 0.14% 17,031,769
2016-06-10 2016-06-07 7.146 2,438,919 -3,079 0.14% 17,428,619
2016-06-08 2016-06-06 7.107 2,441,998 +33,865 0.14% 17,355,437
2016-06-07 2016-06-03 7.081 2,408,133 -64,651 0.14% 17,052,179
2016-06-06 2016-06-02 7.068 2,472,784 -39,252 0.14% 17,477,850
2016-06-03 2016-06-01 7.107 2,512,036 +72,347 0.14% 17,853,201
2016-06-02 2016-05-31 7.016 2,439,689 -53,876 0.14% 17,117,138
2016-06-01 2016-05-30 6.847 2,493,565 +23,090 0.14% 17,073,959
2016-05-31 2016-05-27 6.795 2,470,475 +67,730 0.14% 16,787,463
2016-05-30 2016-05-26 6.912 2,402,745 -18,472 0.14% 16,608,187
2016-05-27 2016-05-25 6.977 2,421,217 +1,539 0.14% 16,893,161
2016-05-26 2016-05-24 6.795 2,419,678 -33,865 0.14% 16,442,285
2016-05-25 2016-05-23 6.782 2,453,543 -32,325 0.14% 16,640,528
2016-05-24 2016-05-20 6.743 2,485,868 -90,820 0.14% 16,762,868
2016-05-23 2016-05-19 6.665 2,576,688 -73,117 0.15% 17,174,421
2016-05-20 2016-05-18 6.717 2,649,805 -51,970 0.15% 17,799,482
2016-05-19 2016-05-17 6.704 2,701,775 +3,078 0.15% 18,113,476
2016-05-18 2016-05-16 6.652 2,698,697 +72,348 0.15% 17,952,585
2016-05-17 2016-05-13 6.639 2,626,349 +115,449 0.15% 17,437,180
2016-05-16 2016-05-12 6.574 2,510,900 -6,158 0.14% 16,507,559
2016-05-13 2016-05-11 6.678 2,517,058 +47,719 0.14% 16,809,673
2016-05-12 2016-05-10 6.639 2,469,339 -1,539 0.14% 16,394,740
2016-05-11 2016-05-09 6.665 2,470,878 +61,572 0.14% 16,469,165
2016-05-10 2016-05-06 6.665 2,409,306 +129,303 0.14% 16,058,769
2016-05-09 2016-05-05 6.756 2,280,003 +96,976 0.13% 15,404,290
2016-05-06 2016-05-04 6.847 2,183,027 -4,618 0.12% 14,947,640
2016-05-05 2016-05-03 6.990 2,187,645 -143,156 0.13% 15,291,921
2016-05-04 2016-04-29 7.211 2,330,801 -172,403 0.13% 16,807,422
2016-05-03 2016-04-28 6.756 2,503,204 -24,629 0.14% 16,912,293
2016-04-29 2016-04-27 6.678 2,527,833 -43,101 0.14% 16,881,631
2016-04-28 2016-04-26 6.704 2,570,934 -4,618 0.15% 17,236,280
2016-04-27 2016-04-25 6.743 2,575,552 -121,340 0.15% 17,367,632
2016-04-26 2016-04-22 6.691 2,696,892 -89,280 0.15% 18,045,699
2016-04-25 2016-04-21 7.303 2,786,172 +30,786 0.16% 20,346,431
2016-04-22 2016-04-20 7.089 2,755,386 +304,502 0.16% 19,533,045
2016-04-21 2016-04-19 7.169 2,450,884 +191,755 0.14% 17,570,739
2016-04-20 2016-04-18 7.423 2,259,129 +52,433 0.13% 16,769,063
2016-04-19 2016-04-15 7.463 2,206,696 +141,939 0.13% 16,468,244
2016-04-18 2016-04-14 7.423 2,064,757 +24,348 0.12% 15,326,279
2016-04-15 2016-04-13 7.369 2,040,409 +58,559 0.12% 15,036,588
2016-04-14 2016-04-12 7.450 1,981,850 +205,238 0.12% 14,763,794
2016-04-13 2016-04-11 7.329 1,776,612 +121,345 0.10% 13,021,407
2016-04-12 2016-04-08 7.263 1,655,267 +61,422 0.10% 12,021,535
2016-04-11 2016-04-07 7.490 1,593,845 +151,306 0.09% 11,937,185
2016-04-08 2016-04-06 7.089 1,442,539 +44,943 0.08% 10,226,219
2016-04-07 2016-04-05 6.982 1,397,596 -191,755 0.08% 9,758,348
2016-04-06 2016-04-01 6.448 1,589,351 +5,992 0.09% 10,248,491
2016-04-05 2016-03-31 6.635 1,583,359 +43,445 0.09% 10,505,791
2016-04-01 2016-03-30 6.475 1,539,914 +13,483 0.09% 9,970,827
2016-03-31 2016-03-29 6.488 1,526,431 +37,452 0.09% 9,903,904
2016-03-30 2016-03-24 6.341 1,488,979 -76,403 0.09% 9,442,243
2016-03-29 2016-03-23 6.408 1,565,382 +38,951 0.09% 10,031,239
2016-03-24 2016-03-22 6.422 1,526,431 -61,401 0.09% 9,802,012
2016-03-23 2016-03-21 6.288 1,587,832 -32,958 0.09% 9,984,319
2016-03-22 2016-03-18 6.301 1,620,790 -31,460 0.10% 10,213,198
2016-03-21 2016-03-17 6.114 1,652,250 -11,984 0.10% 10,102,625
2016-03-18 2016-03-16 6.088 1,664,234 -64,418 0.10% 10,131,464
2016-03-17 2016-03-15 6.034 1,728,652 +34,456 0.10% 10,431,313
2016-03-16 2016-03-14 6.021 1,694,196 +16,261 0.10% 10,200,775
2016-03-15 2016-03-11 5.928 1,677,935 +37,453 0.10% 9,946,060
2016-03-14 2016-03-10 6.021 1,640,482 -29,962 0.10% 9,877,363
2016-03-11 2016-03-09 5.901 1,670,444 +14,981 0.10% 9,857,055
2016-03-10 2016-03-08 5.834 1,655,463 +14,981 0.10% 9,658,149
2016-03-09 2016-03-07 5.928 1,640,482 -21,224 0.10% 9,724,055
2016-03-08 2016-03-04 6.034 1,661,706 -109,361 0.10% 10,027,337
2016-03-07 2016-03-03 5.914 1,771,067 +50,935 0.10% 10,474,461
2016-03-04 2016-03-02 5.741 1,720,132 -43,444 0.10% 9,874,684
2016-03-03 2016-03-01 5.674 1,763,576 -139,322 0.10% 10,006,359
2016-03-02 2016-02-29 5.701 1,902,898 -88,388 0.11% 10,847,668
2016-03-01 2016-02-26 5.741 1,991,286 -13,482 0.12% 11,431,286
2016-02-29 2016-02-25 5.594 2,004,768 +32,958 0.12% 11,214,273
2016-02-26 2016-02-24 5.701 1,971,810 -86,890 0.12% 11,240,508
2016-02-25 2016-02-23 5.794 2,058,700 -57,194 0.12% 11,928,224
2016-02-24 2016-02-22 5.741 2,115,894 -20,973 0.12% 12,146,617
2016-02-23 2016-02-19 5.674 2,136,867 -169,284 0.13% 12,124,376
2016-02-22 2016-02-18 5.794 2,306,151 -217,223 0.14% 13,361,969
2016-02-19 2016-02-17 5.540 2,523,374 -89,885 0.15% 13,980,500
2016-02-18 2016-02-16 5.353 2,613,259 -147,337 0.15% 13,990,068
2016-02-17 2016-02-15 5.327 2,760,596 -153,554 0.16% 14,705,125
2016-02-16 2016-02-12 5.180 2,914,150 +428,453 0.17% 15,095,121
2016-02-15 2016-02-11 5.153 2,485,697 +74,904 0.15% 12,809,391
2016-02-12 2016-02-05 5.554 2,410,793 +7,491 0.14% 13,388,941
2016-02-11 2016-02-04 5.687 2,403,302 -157,299 0.14% 13,668,188
2016-02-05 2016-02-03 5.727 2,560,601 +145,314 0.15% 14,665,342
2016-02-04 2016-02-02 5.687 2,415,287 -5,703 0.14% 13,736,349
2016-02-03 2016-02-01 6.408 2,420,990 -2,996 0.14% 15,514,123
2016-02-02 2016-01-29 6.288 2,423,986 -10,487 0.14% 15,242,072
2016-02-01 2016-01-28 6.101 2,434,473 -88,411 0.14% 14,852,999
2016-01-29 2016-01-27 5.954 2,522,884 +23,969 0.15% 15,021,909
2016-01-28 2016-01-26 5.807 2,498,915 -85,391 0.15% 14,512,216
2016-01-27 2016-01-25 5.941 2,584,306 +65,799 0.15% 15,353,130
2016-01-26 2016-01-22 5.767 2,518,507 +44,795 0.15% 14,525,125
2016-01-25 2016-01-21 5.701 2,473,712 +144,003 0.15% 14,101,652
2016-01-22 2016-01-20 5.968 2,329,709 +38,950 0.14% 13,902,797
2016-01-21 2016-01-19 5.994 2,290,759 -74,756 0.13% 13,731,524
2016-01-20 2016-01-18 5.968 2,365,515 +109,115 0.14% 14,116,473
2016-01-19 2016-01-15 6.034 2,256,400 -46,440 0.13% 13,615,936
2016-01-18 2016-01-14 6.141 2,302,840 +2,996 0.14% 14,142,122
2016-01-15 2016-01-13 6.141 2,299,844 -68,912 0.14% 14,123,723
2016-01-14 2016-01-12 6.074 2,368,756 -51,025 0.14% 14,388,804
2016-01-13 2016-01-11 6.034 2,419,781 -19,475 0.14% 14,601,836
2016-01-12 2016-01-08 6.101 2,439,256 +92,881 0.14% 14,882,180
2016-01-11 2016-01-07 6.368 2,346,375 +2,996 0.14% 14,942,002
2016-01-08 2016-01-06 6.542 2,343,379 +23,970 0.14% 15,329,627
2016-01-07 2016-01-05 6.582 2,319,409 -38,951 0.14% 15,265,718
2016-01-06 2016-01-04 6.528 2,358,360 -91,703 0.14% 15,396,143
2016-01-05 2015-12-31 6.542 2,450,063 -22,347 0.14% 16,027,520
2016-01-04 2015-12-29 6.595 2,472,410 -85,091 0.15% 16,305,737
2015-12-30 2015-12-28 6.648 2,557,501 -13,483 0.15% 17,003,493
2015-12-29 2015-12-24 6.675 2,570,984 -92,667 0.15% 17,161,781
2015-12-28 2015-12-22 6.809 2,663,651 -19,475 0.16% 18,135,957
2015-12-23 2015-12-21 6.715 2,683,126 +14,981 0.16% 18,017,811
2015-12-22 2015-12-18 6.729 2,668,145 +100,372 0.16% 17,952,831
2015-12-21 2015-12-17 6.622 2,567,773 +52,717 0.15% 17,003,224
2015-12-18 2015-12-16 6.648 2,515,056 +20,973 0.15% 16,721,298
2015-12-17 2015-12-15 6.648 2,494,083 -66,561 0.15% 16,581,859
2015-12-16 2015-12-14 6.568 2,560,644 -76,402 0.15% 16,819,276
2015-12-15 2015-12-11 6.595 2,637,046 +41,946 0.15% 17,391,524
2015-12-14 2015-12-10 6.635 2,595,100 +92,881 0.15% 17,218,823
2015-12-11 2015-12-09 6.689 2,502,219 -79,179 0.15% 16,736,168
2015-12-10 2015-12-08 6.675 2,581,398 +46,441 0.15% 17,231,297
2015-12-09 2015-12-07 6.702 2,534,957 +211,291 0.15% 16,988,980
2015-12-08 2015-12-04 6.675 2,323,666 +88,387 0.14% 15,510,889
2015-12-07 2015-12-03 6.822 2,235,279 +96,803 0.13% 15,249,149
2015-12-04 2015-12-02 6.849 2,138,476 +158,662 0.13% 14,645,855
2015-12-03 2015-12-01 6.769 1,979,814 +10,487 0.12% 13,400,634
2015-12-02 2015-11-30 6.729 1,969,327 -26,966 0.12% 13,250,777
2015-12-01 2015-11-27 6.769 1,996,293 +2,491 0.12% 13,512,174
2015-11-30 2015-11-26 6.889 1,993,802 -5,993 0.12% 13,734,875
2015-11-27 2015-11-25 6.875 1,999,795 +187,150 0.12% 13,749,462
2015-11-26 2015-11-24 6.782 1,812,645 +100,224 0.11% 12,293,328
2015-11-25 2015-11-23 6.729 1,712,421 +36,868 0.10% 11,522,164
2015-11-24 2015-11-20 6.782 1,675,553 -7,491 0.10% 11,363,572
2015-11-23 2015-11-19 6.889 1,683,044 +16,659 0.10% 11,594,130
2015-11-20 2015-11-18 6.875 1,666,385 +13,483 0.10% 11,457,123
2015-11-19 2015-11-17 6.942 1,652,902 +223,720 0.10% 11,474,755
2015-11-18 2015-11-16 6.849 1,429,182 +179,770 0.08% 9,788,088
2015-11-17 2015-11-13 7.062 1,249,412 -43,445 0.07% 8,823,773
2015-11-16 2015-11-12 7.129 1,292,857 +49,437 0.08% 9,216,897
2015-11-13 2015-11-11 7.089 1,243,420 +39,906 0.07% 8,814,656
2015-11-12 2015-11-10 7.209 1,203,514 -513,844 0.07% 8,676,367
2015-11-11 2015-11-09 7.329 1,717,358 +28,336 0.10% 12,587,114
2015-11-10 2015-11-06 7.343 1,689,022 +49,437 0.10% 12,401,979
2015-11-09 2015-11-05 7.409 1,639,585 +53,121 0.10% 12,148,423
2015-11-06 2015-11-04 7.463 1,586,464 +97,117 0.09% 11,839,545
2015-11-05 2015-11-03 7.503 1,489,347 +19,475 0.09% 11,174,425
2015-11-04 2015-11-02 7.329 1,469,872 +38,950 0.09% 10,773,203
2015-11-03 2015-10-30 7.343 1,430,922 +4,495 0.08% 10,506,828
2015-11-02 2015-10-29 7.343 1,426,427 -32,958 0.08% 10,473,823
2015-10-30 2015-10-28 7.343 1,459,385 -55,430 0.09% 10,715,823
2015-10-29 2015-10-27 7.343 1,514,815 -50,791 0.09% 11,122,829
2015-10-28 2015-10-26 7.383 1,565,606 -73,406 0.09% 11,558,476
2015-10-27 2015-10-23 7.196 1,639,012 -170,883 0.10% 11,794,075
2015-10-26 2015-10-22 7.036 1,809,895 -130,334 0.11% 12,733,769
2015-10-23 2015-10-20 6.942 1,940,229 -74,904 0.11% 13,469,433
2015-10-22 2015-10-19 6.902 2,015,133 -59,923 0.12% 13,908,722
2015-10-20 2015-10-16 6.929 2,075,056 -160,296 0.12% 14,377,725
2015-10-19 2015-10-15 7.062 2,235,352 +275,648 0.13% 15,786,817
2015-10-15 2015-10-13 6.969 1,959,704 +118,349 0.11% 13,656,958
2015-10-14 2015-10-12 6.889 1,841,355 -29,962 0.11% 12,684,700
2015-10-13 2015-10-09 6.889 1,871,317 +34,456 0.11% 12,891,102
2015-10-12 2015-10-08 6.889 1,836,861 +127,338 0.11% 12,653,742
2015-10-09 2015-10-07 7.076 1,709,523 +340,066 0.10% 12,096,056
2015-10-08 2015-10-06 7.036 1,369,457 +1,325 0.08% 9,635,006
2015-10-07 2015-10-05 6.755 1,368,132 -176,759 0.08% 9,242,118
2015-10-06 2015-10-02 6.568 1,544,891 +563,386 0.09% 10,147,427
2015-10-05 2015-09-30 6.195 981,505 -134,854 0.06% 6,079,999
2015-10-02 2015-09-29 6.061 1,116,359 -38,385 0.07% 6,766,323
2015-09-30 2015-09-25 6.181 1,154,744 -47,939 0.07% 7,137,723
2015-09-29 2015-09-24 6.195 1,202,683 -43,180 0.07% 7,450,101
2015-09-25 2015-09-23 6.168 1,245,863 -23,969 0.07% 7,684,317
2015-09-24 2015-09-22 6.288 1,269,832 +8,988 0.07% 7,984,729
2015-09-23 2015-09-21 6.248 1,260,844 +89,885 0.07% 7,877,714
2015-09-22 2015-09-18 6.288 1,170,959 -70,688 0.07% 7,363,013
2015-09-21 2015-09-17 6.261 1,241,647 -41,437 0.07% 7,774,348
2015-09-18 2015-09-16 6.341 1,283,084 -35,955 0.08% 8,136,576
2015-09-17 2015-09-15 6.088 1,319,039 +97,376 0.08% 8,029,998
2015-09-16 2015-09-14 6.114 1,221,663 -12,967 0.07% 7,469,816
2015-09-15 2015-09-11 6.301 1,234,630 -35,954 0.07% 7,779,860
2015-09-14 2015-09-10 6.275 1,270,584 -35,955 0.07% 7,972,494
2015-09-11 2015-09-09 6.448 1,306,539 -107,556 0.08% 8,424,856
2015-09-10 2015-09-08 6.155 1,414,095 -52,433 0.08% 8,703,070
2015-09-09 2015-09-07 5.994 1,466,528 +4,708 0.09% 8,790,826
2015-09-08 2015-09-04 6.141 1,461,820 +8,739 0.09% 8,977,279
2015-09-07 2015-09-02 5.994 1,453,081 +98,873 0.09% 8,710,220
2015-09-04 2015-09-01 6.114 1,354,208 +75,223 0.08% 8,280,257
2015-09-02 2015-08-31 6.381 1,278,985 +56,671 0.07% 8,161,807
2015-09-01 2015-08-28 6.568 1,222,314 +175,079 0.07% 8,028,619
2015-08-31 2015-08-27 6.355 1,047,235 +232,203 0.06% 6,654,939
2015-08-28 2015-08-26 6.275 815,032 +166,288 0.05% 5,114,056
2015-08-27 2015-08-25 6.977 648,744 +166,600 0.04% 4,526,058
2015-08-26 2015-08-24 7.074 482,144 -21,750 0.03% 3,410,747
2015-08-25 2015-08-21 7.450 503,894 +24,541 0.03% 3,754,067
2015-08-24 2015-08-20 7.659 479,353 -16,090 0.03% 3,671,362
2015-08-21 2015-08-19 7.701 495,443 -168,038 0.03% 3,815,293
2015-08-20 2015-08-18 7.743 663,481 +11,490 0.04% 5,137,033
2015-08-19 2015-08-17 7.896 651,991 -11,032 0.04% 5,147,943
2015-08-18 2015-08-14 7.979 663,023 +99,564 0.04% 5,290,446
2015-08-17 2015-08-13 7.868 563,459 +189,639 0.03% 4,433,226
2015-08-14 2015-08-12 8.077 373,820 +48,970 0.02% 3,019,254
2015-08-13 2015-08-11 8.453 324,850 -7,181 0.02% 2,745,874
2015-08-12 2015-08-10 8.467 332,031 -468,206 0.02% 2,811,197
2015-08-11 2015-08-07 8.606 800,237 +53,141 0.05% 6,886,780
2015-08-10 2015-08-06 8.773 747,096 +3,877 0.05% 6,554,296
2015-08-07 2015-08-05 8.759 743,219 -8,617 0.05% 6,509,933
2015-08-06 2015-08-04 8.717 751,836 -48,831 0.05% 6,554,001
2015-08-05 2015-08-03 8.620 800,667 +4,537 0.05% 6,901,630
2015-08-03 2015-07-30 8.773 796,130 -8,910 0.05% 6,984,473
2015-07-31 2015-07-29 8.759 805,040 +11,643 0.05% 7,051,430
2015-07-30 2015-07-28 8.578 793,397 +17,235 0.05% 6,805,818
2015-07-29 2015-07-27 8.564 776,162 +10,839 0.05% 6,647,167
2015-07-28 2015-07-24 8.857 765,323 +22,980 0.05% 6,778,147
2015-07-27 2015-07-23 8.829 742,343 +17,234 0.05% 6,553,947
2015-07-24 2015-07-22 8.745 725,109 +8,618 0.04% 6,341,208
2015-07-23 2015-07-21 8.801 716,491 -17,235 0.04% 6,305,752
2015-07-22 2015-07-20 8.731 733,726 -159,420 0.04% 6,406,348
2015-07-21 2015-07-17 8.884 893,146 -129,260 0.05% 7,935,097
2015-07-20 2015-07-16 8.467 1,022,406 -64,630 0.06% 8,656,375
2015-07-17 2015-07-15 8.341 1,087,036 -90,123 0.07% 9,067,339
2015-07-16 2015-07-14 8.313 1,177,159 -21,543 0.07% 9,786,300
2015-07-15 2015-07-13 8.244 1,198,702 +103,191 0.07% 9,881,936
2015-07-14 2015-07-10 8.258 1,095,511 +182,400 0.07% 9,046,499
2015-07-13 2015-07-09 7.227 913,111 +201,071 0.06% 6,599,333
2015-07-09 2015-07-07 7.743 712,040 +41,194 0.04% 5,513,003
2015-07-08 2015-07-06 7.770 670,846 +107,716 0.04% 5,212,741
2015-07-06 2015-07-02 8.188 563,130 +85,455 0.03% 4,610,999
2015-07-03 2015-06-30 7.951 477,675 +65,348 0.03% 3,798,199
2015-07-02 2015-06-29 7.965 412,327 -113,461 0.03% 3,284,331
2015-06-30 2015-06-26 8.244 525,788 -35,905 0.03% 4,334,524
2015-06-29 2015-06-25 8.230 561,693 -30,161 0.03% 4,622,699
2015-06-26 2015-06-24 8.216 591,854 +15,798 0.04% 4,862,680
2015-06-24 2015-06-22 8.258 576,056 -63,193 0.04% 4,756,949
2015-06-22 2015-06-18 8.244 639,249 +153,203 0.04% 5,269,881
2015-06-19 2015-06-17 8.188 486,046 +43,087 0.03% 3,979,823
2015-06-18 2015-06-16 8.244 442,959 +86,173 0.03% 3,651,693
2015-06-17 2015-06-15 8.313 356,786 +43,087 0.02% 2,966,137
2015-06-16 2015-06-12 8.397 313,699 +44,523 0.02% 2,634,144
2015-06-15 2015-06-11 8.355 269,176 +61,757 0.02% 2,249,037
2015-06-12 2015-06-10 8.411 207,419 +7,181 0.01% 1,744,595
2015-06-11 2015-06-09 8.592 200,238 +21,544 0.01% 1,720,445
2015-06-10 2015-06-08 8.787 178,694 -27,289 0.01% 1,570,176
2015-06-09 2015-06-05 8.745 205,983 +31,597 0.01% 1,801,358
2015-06-08 2015-06-04 8.759 174,386 -30,160 0.01% 1,527,465
2015-06-05 2015-06-03 8.745 204,546 -81,865 0.01% 1,788,791
2015-06-04 2015-06-02 8.787 286,411 -608,957 0.02% 2,516,681
2015-06-03 2015-06-01 8.773 895,368 -4,309 0.05% 7,855,091
2015-06-02 2015-05-29 8.564 899,677 +56,013 0.05% 7,704,968
2015-06-01 2015-05-28 8.453 843,664 +7,181 0.05% 7,131,277
2015-05-29 2015-05-27 8.606 836,483 +96,227 0.05% 7,198,710
2015-05-28 2015-05-26 8.717 740,256 +147,930 0.05% 6,453,055
2015-05-27 2015-05-22 8.634 592,326 +125,124 0.04% 5,114,010
2015-05-26 2015-05-21 8.634 467,202 -101,972 0.03% 4,033,717
2015-05-22 2015-05-20 8.731 569,174 +31,597 0.03% 4,969,603
2015-05-21 2015-05-19 8.606 537,577 +64,630 0.03% 4,626,347
2015-05-20 2015-05-18 8.453 472,947 -24,416 0.03% 3,997,700
2015-05-19 2015-05-15 8.467 497,363 +10,054 0.03% 4,211,009
2015-05-18 2015-05-14 8.439 487,309 -10,054 0.03% 4,112,313
2015-05-15 2015-05-13 8.550 497,363 -34,469 0.03% 4,252,565
2015-05-14 2015-05-12 8.606 531,832 -4,309 0.03% 4,576,906
2015-05-13 2015-05-11 8.578 536,141 +33,033 0.03% 4,599,057
2015-05-12 2015-05-08 8.272 503,108 +124,951 0.03% 4,161,566
2015-05-11 2015-05-07 7.938 378,157 +38,778 0.02% 3,001,623
2015-05-08 2015-05-06 7.882 339,379 +57,449 0.02% 2,674,918
2015-05-07 2015-05-05 7.979 281,930 -41,650 0.02% 2,249,598
2015-05-06 2015-05-04 8.007 323,580 +67,502 0.02% 2,590,947
2015-05-05 2015-04-30 7.784 256,078 -52,350 0.02% 1,993,394
2015-05-04 2015-04-29 7.743 308,428 +82,511 0.02% 2,388,018
2015-04-30 2015-04-28 7.910 225,917 +14,362 0.01% 1,786,925
2015-04-29 2015-04-27 8.049 211,555 +41,650 0.01% 1,702,787
2015-04-28 2015-04-24 8.049 169,905 +5,745 0.01% 1,367,550
2015-04-27 2015-04-23 8.007 164,160 +31,597 0.01% 1,314,451
2015-04-24 2015-04-22 7.896 132,563 -57,047 0.01% 1,046,681
2015-04-23 2015-04-21 8.119 189,610 +35,906 0.01% 1,539,355
2015-04-22 2015-04-20 8.049 153,704 +24,415 0.01% 1,237,149
2015-04-21 2015-04-17 8.244 129,289 -258,519 0.01% 1,065,841
2015-04-20 2015-04-16 8.826 387,808 +252,775 0.02% 3,422,746
2015-04-17 2015-04-15 8.697 135,033 +9,171 0.01% 1,174,401
2015-04-15 2015-04-13 8.754 125,862 -43,349 0.01% 1,101,841
2015-04-14 2015-04-10 8.854 169,211 -221,463 0.01% 1,498,277
2015-04-13 2015-04-09 8.740 390,674 -184,557 0.02% 3,414,511
2015-04-10 2015-04-08 8.382 575,231 -103,464 0.04% 4,821,839
2015-04-09 2015-04-02 8.125 678,695 -12,584 0.04% 5,514,368
2015-04-08 2015-04-01 8.039 691,279 -352,336 0.04% 5,557,282
2015-04-02 2015-03-31 7.381 1,043,615 -2,797 0.07% 7,703,051
2015-04-01 2015-03-30 7.367 1,046,412 +74,103 0.07% 7,708,728
2015-03-31 2015-03-27 7.353 972,309 +5,592 0.06% 7,148,916
2015-03-30 2015-03-26 7.152 966,717 +32,158 0.06% 6,914,203
2015-03-27 2015-03-25 7.367 934,559 +60,121 0.06% 6,884,727
2015-03-26 2015-03-24 7.367 874,438 -26,565 0.05% 6,441,826
2015-03-25 2015-03-23 7.381 901,003 -323,786 0.06% 6,650,414
2015-03-24 2015-03-20 7.367 1,224,789 +334,160 0.08% 9,022,799
2015-03-23 2015-03-19 7.281 890,629 -12,583 0.06% 6,484,663
2015-03-20 2015-03-18 7.295 903,212 -111,853 0.06% 6,589,199
2015-03-19 2015-03-17 7.252 1,015,065 -64,315 0.06% 7,361,640
2015-03-18 2015-03-16 7.238 1,079,380 -555,070 0.07% 7,812,637
2015-03-17 2015-03-13 7.324 1,634,450 -268,447 0.10% 11,970,557
2015-03-16 2015-03-12 6.923 1,902,897 -74,103 0.12% 13,174,478
2015-03-13 2015-03-11 6.923 1,977,000 -27,963 0.12% 13,687,521
2015-03-12 2015-03-10 6.852 2,004,963 +373,309 0.13% 13,737,719
2015-03-11 2015-03-09 7.167 1,631,654 +137,020 0.10% 11,693,340
2015-03-10 2015-03-06 7.281 1,494,634 +26,565 0.09% 10,882,418
2015-03-09 2015-03-05 7.481 1,468,069 +114,649 0.09% 10,982,998
2015-03-06 2015-03-04 7.567 1,353,420 +20,972 0.08% 10,241,440
2015-03-05 2015-03-03 7.610 1,332,448 +132,826 0.08% 10,139,923
2015-03-04 2015-03-02 7.653 1,199,622 -26,565 0.08% 9,180,598
2015-03-03 2015-02-27 7.596 1,226,187 +239,085 0.08% 9,313,737
2015-03-02 2015-02-26 7.596 987,102 +111,853 0.06% 7,497,722
2015-02-27 2015-02-25 7.796 875,249 +253,067 0.05% 6,823,401
2015-02-26 2015-02-24 7.996 622,182 +24,184 0.04% 4,975,102
2015-02-25 2015-02-23 8.239 597,998 +102,066 0.04% 4,927,141
2015-02-24 2015-02-18 8.297 495,932 +105,845 0.03% 4,114,555
2015-02-23 2015-02-16 8.411 390,087 -103,464 0.02% 3,281,040
2015-02-17 2015-02-13 8.411 493,551 +219,511 0.03% 4,151,281
2015-02-16 2015-02-12 8.554 274,040 +64,316 0.02% 2,344,164
2015-02-13 2015-02-11 8.568 209,724 -6,991 0.01% 1,796,999
2015-02-12 2015-02-10 8.568 216,715 +20,972 0.01% 1,856,900
2015-02-11 2015-02-09 8.583 195,743 +13,982 0.01% 1,680,004
2015-02-09 2015-02-05 8.511 181,761 -21,560 0.01% 1,547,000
2015-02-06 2015-02-04 8.654 203,321 -107,658 0.01% 1,759,586
2015-02-05 2015-02-03 8.754 310,979 -25,167 0.02% 2,722,421
2015-02-04 2015-02-02 8.711 336,146 -1,398 0.02% 2,928,316
2015-02-03 2015-01-30 8.711 337,544 -12,584 0.02% 2,940,495
2015-02-02 2015-01-29 8.711 350,128 -16,777 0.02% 3,050,120
2015-01-30 2015-01-28 8.740 366,905 +36,352 0.02% 3,206,768
2015-01-29 2015-01-27 8.654 330,553 -20,973 0.02% 2,860,680
2015-01-28 2015-01-26 8.568 351,526 -12,583 0.02% 3,012,014
2015-01-27 2015-01-23 8.540 364,109 +121,640 0.02% 3,109,414
2015-01-26 2015-01-22 8.525 242,469 +1,398 0.02% 2,067,165
2015-01-23 2015-01-21 8.554 241,071 -111,853 0.02% 2,062,144
2015-01-22 2015-01-20 8.654 352,924 -178,964 0.02% 3,054,283
2015-01-21 2015-01-19 8.568 531,888 -55,927 0.03% 4,557,428
2015-01-20 2015-01-16 8.654 587,815 -16,778 0.04% 5,087,083
2015-01-19 2015-01-15 8.769 604,593 -12,583 0.04% 5,301,471
2015-01-16 2015-01-14 8.797 617,176 +16,778 0.04% 5,429,463
2015-01-15 2015-01-13 8.769 600,398 +104,862 0.04% 5,264,686
2015-01-14 2015-01-12 8.697 495,536 -1,398 0.03% 4,309,745
2015-01-13 2015-01-09 8.812 496,934 +96,473 0.03% 4,378,771
2015-01-12 2015-01-08 8.797 400,461 -11,186 0.03% 3,522,963
2015-01-09 2015-01-07 8.812 411,647 +64,316 0.03% 3,627,258
2015-01-08 2015-01-06 8.869 347,331 -116,048 0.02% 3,080,406
2015-01-07 2015-01-05 8.955 463,379 -85,287 0.03% 4,149,382
2015-01-06 2015-01-02 9.055 548,666 -95,075 0.03% 4,968,034
2015-01-05 2014-12-31 9.069 643,741 -320,179 0.04% 5,838,122
2015-01-02 2014-12-29 8.869 963,920 -70,083 0.06% 8,548,806
2014-12-30 2014-12-24 8.854 1,034,003 -139,641 0.06% 9,155,566
2014-12-29 2014-12-22 8.425 1,173,644 -218,114 0.07% 9,888,364
2014-12-23 2014-12-19 8.511 1,391,758 -57,324 0.09% 11,845,502
2014-12-22 2014-12-18 8.454 1,449,082 -529,903 0.09% 12,250,483
2014-12-19 2014-12-17 8.282 1,978,985 -545,283 0.12% 16,390,561
2014-12-18 2014-12-16 8.683 2,524,268 -248,873 0.16% 21,917,798
2014-12-17 2014-12-15 8.912 2,773,141 -212,520 0.17% 24,713,415
2014-12-16 2014-12-12 8.597 2,985,661 -18,176 0.19% 25,667,746
2014-12-15 2014-12-11 8.125 3,003,837 +13,981 0.19% 24,406,048
2014-12-12 2014-12-10 8.039 2,989,856 -109,056 0.19% 24,035,843
2014-12-11 2014-12-09 7.839 3,098,912 -111,853 0.19% 24,291,960
2014-12-10 2014-12-08 8.111 3,210,765 -69,908 0.20% 26,041,401
2014-12-09 2014-12-05 8.154 3,280,673 -111,853 0.21% 26,749,186
2014-12-08 2014-12-04 8.397 3,392,526 +50,334 0.21% 28,486,169
2014-12-05 2014-12-03 8.583 3,342,192 +145,408 0.21% 28,685,037
2014-12-04 2014-12-02 8.683 3,196,784 -157,992 0.20% 27,757,142
2014-12-03 2014-12-01 8.812 3,354,776 -13,981 0.21% 29,560,856
2014-12-02 2014-11-28 8.869 3,368,757 +40,546 0.21% 29,876,804
2014-12-01 2014-11-27 8.955 3,328,211 -4,194 0.21% 29,802,860
2014-11-28 2014-11-26 8.854 3,332,405 -6,991 0.21% 29,506,737
2014-11-27 2014-11-25 9.012 3,339,396 +62,917 0.21% 30,094,091
2014-11-26 2014-11-24 9.012 3,276,479 -47,537 0.21% 29,527,094
2014-11-25 2014-11-21 8.869 3,324,016 -9,787 0.21% 29,480,005
2014-11-24 2014-11-20 8.812 3,333,803 -22,371 0.21% 29,376,051
2014-11-21 2014-11-19 8.940 3,356,174 -13,982 0.21% 30,005,250
2014-11-20 2014-11-18 8.869 3,370,156 +78,228 0.21% 29,889,211
2014-11-19 2014-11-17 8.797 3,291,928 +177,566 0.21% 28,959,977
2014-11-18 2014-11-14 8.897 3,114,362 -32,158 0.20% 27,709,727
2014-11-17 2014-11-13 8.797 3,146,520 +50,921 0.20% 27,680,783
2014-11-14 2014-11-12 8.940 3,095,599 +71,307 0.19% 27,675,628
2014-11-13 2014-11-11 8.940 3,024,292 +110,454 0.19% 27,038,121
2014-11-12 2014-11-10 8.912 2,913,838 +106,960 0.18% 25,967,265
2014-11-11 2014-11-07 8.912 2,806,878 +95,774 0.18% 25,014,069
2014-11-10 2014-11-06 9.126 2,711,104 -102,066 0.17% 24,742,274
2014-11-07 2014-11-05 9.269 2,813,170 +71,306 0.18% 26,076,167
2014-11-06 2014-11-04 9.355 2,741,864 +100,668 0.17% 25,650,535
2014-11-05 2014-11-03 9.384 2,641,196 +191,548 0.17% 24,784,333
2014-11-04 2014-10-31 9.327 2,449,648 +181,761 0.15% 22,846,730
2014-11-03 2014-10-30 9.169 2,267,887 -90,881 0.14% 20,794,678
2014-10-31 2014-10-29 9.183 2,358,768 +222,378 0.15% 21,661,724
2014-10-30 2014-10-28 8.998 2,136,390 +110,454 0.13% 19,222,238
2014-10-29 2014-10-27 9.255 2,025,936 +5,593 0.13% 18,750,064
2014-10-28 2014-10-24 9.412 2,020,343 +6,991 0.13% 19,016,201
2014-10-27 2014-10-23 9.327 2,013,352 +33,556 0.13% 18,777,599
2014-10-24 2014-10-22 9.441 1,979,796 -112,848 0.12% 18,691,198
2014-10-23 2014-10-21 9.441 2,092,644 -159,794 0.13% 19,756,593
2014-10-22 2014-10-20 9.369 2,252,438 +99,270 0.14% 21,104,104
2014-10-21 2014-10-17 9.155 2,153,168 +12,583 0.13% 19,711,998
2014-10-20 2014-10-16 9.083 2,140,585 +47,538 0.13% 19,443,702
2014-10-17 2014-10-15 9.055 2,093,047 -67,112 0.13% 18,952,018
2014-10-16 2014-10-14 9.040 2,160,159 +78,297 0.14% 19,528,800
2014-10-15 2014-10-13 9.040 2,081,862 -79,695 0.13% 18,820,960
2014-10-14 2014-10-10 9.055 2,161,557 +155,196 0.14% 19,572,359
2014-10-13 2014-10-09 9.012 2,006,361 +6,991 0.13% 18,080,998
2014-10-09 2014-10-07 8.955 1,999,370 -85,288 0.13% 17,903,596
2014-10-08 2014-10-06 8.740 2,084,658 +85,288 0.13% 18,220,018
2014-10-07 2014-10-03 8.325 1,999,370 -194,345 0.13% 16,645,196
2014-10-06 2014-09-30 7.953 2,193,715 +89,482 0.14% 17,447,281
2014-10-03 2014-09-29 7.982 2,104,233 +92,279 0.13% 16,795,804
2014-09-30 2014-09-26 8.139 2,011,954 -61,519 0.13% 16,375,821
2014-09-29 2014-09-25 8.168 2,073,473 -61,519 0.13% 16,935,860
2014-09-26 2014-09-24 8.254 2,134,992 -140,935 0.13% 17,621,579
2014-09-25 2014-09-23 8.397 2,275,927 -25,167 0.14% 19,110,374
2014-09-24 2014-09-22 8.454 2,301,094 +57,045 0.14% 19,453,359
2014-09-23 2014-09-19 8.196 2,244,049 -52,722 0.14% 18,393,303
2014-09-22 2014-09-18 8.154 2,296,771 -541,788 0.14% 18,726,875
2014-09-19 2014-09-17 8.082 2,838,559 -689,293 0.18% 22,941,359
2014-09-18 2014-09-16 8.411 3,527,852 -88,084 0.22% 29,672,931
2014-09-17 2014-09-15 8.454 3,615,936 -267,049 0.23% 30,568,982
2014-09-16 2014-09-12 8.583 3,882,985 -306,197 0.24% 33,326,502
2014-09-15 2014-09-11 8.325 4,189,182 -157,993 0.26% 34,875,864
2014-09-12 2014-09-10 8.111 4,347,175 -47,537 0.27% 35,258,428
2014-09-11 2014-09-08 8.211 4,394,712 -138,418 0.28% 36,084,033
2014-09-10 2014-09-05 8.454 4,533,130 +13,982 0.28% 38,322,905
2014-09-08 2014-09-04 8.454 4,519,148 -93,677 0.28% 38,204,701
2014-09-05 2014-09-03 8.483 4,612,825 -32,158 0.29% 39,128,611
2014-09-04 2014-09-02 8.325 4,644,983 +132,825 0.29% 38,670,508
2014-09-03 2014-09-01 8.761 4,512,158 +155,196 0.28% 39,532,251
2014-09-02 2014-08-29 8.894 4,356,962 -223,843 0.27% 38,748,967
2014-09-01 2014-08-28 9.202 4,580,805 -447,615 0.30% 42,153,838
2014-08-29 2014-08-27 9.408 5,028,420 +61,224 0.32% 47,307,773
2014-08-28 2014-08-26 9.673 4,967,196 -123,809 0.32% 48,046,104
2014-08-27 2014-08-25 9.599 5,091,005 +108,054 0.33% 48,869,477
2014-08-26 2014-08-22 9.629 4,982,951 +69,387 0.32% 47,978,747
2014-08-25 2014-08-21 9.658 4,913,564 -98,326 0.32% 47,455,108
2014-08-22 2014-08-20 9.687 5,011,890 +50,340 0.32% 48,552,090
2014-08-21 2014-08-19 9.599 4,961,550 +62,380 0.32% 47,626,815
2014-08-20 2014-08-18 9.526 4,899,170 +2,721 0.32% 46,667,926
2014-08-19 2014-08-15 9.526 4,896,449 -10,884 0.32% 46,642,006
2014-08-18 2014-08-14 9.614 4,907,333 -48,979 0.32% 47,178,514
2014-08-15 2014-08-13 9.482 4,956,312 -159,182 0.32% 46,993,667
2014-08-14 2014-08-12 9.437 5,115,494 -35,374 0.33% 48,277,369
2014-08-13 2014-08-11 9.540 5,150,868 -23,129 0.33% 49,141,239
2014-08-12 2014-08-08 9.511 5,173,997 -51,701 0.33% 49,209,781
2014-08-11 2014-08-07 9.526 5,225,698 -427,207 0.34% 49,778,327
2014-08-08 2014-08-06 9.820 5,652,905 -145,005 0.36% 55,509,732
2014-08-07 2014-08-05 9.599 5,797,910 +72,108 0.37% 55,655,185
2014-08-06 2014-08-04 9.996 5,725,802 -13,606 0.37% 57,235,597
2014-08-05 2014-08-01 10.040 5,739,408 +43,537 0.37% 57,624,714
2014-08-04 2014-07-31 10.070 5,695,871 -1,251,690 0.37% 57,355,055
2014-08-01 2014-07-30 9.952 6,947,561 -319,725 0.45% 69,142,013
2014-07-31 2014-07-29 10.143 7,267,286 -63,945 0.47% 73,712,701
2014-07-30 2014-07-28 10.099 7,331,231 +40,245 0.47% 74,037,991
2014-07-29 2014-07-25 9.820 7,290,986 -201,359 0.47% 71,595,167
2014-07-28 2014-07-24 9.496 7,492,345 -58,503 0.48% 71,149,404
2014-07-25 2014-07-23 9.452 7,550,848 +1,360 0.49% 71,371,970
2014-07-24 2014-07-22 9.482 7,549,488 -127,890 0.49% 71,581,072
2014-07-23 2014-07-21 9.526 7,677,378 -23,129 0.49% 73,132,246
2014-07-22 2014-07-18 9.482 7,700,507 -51,700 0.50% 73,012,970
2014-07-21 2014-07-17 9.526 7,752,207 -96,598 0.50% 73,845,043
2014-07-18 2014-07-16 9.731 7,848,805 -199,998 0.51% 76,380,502
2014-07-17 2014-07-15 9.555 8,048,803 -174,148 0.52% 76,906,959
2014-07-16 2014-07-14 9.437 8,222,951 -77,551 0.53% 77,603,930
2014-07-15 2014-07-11 9.305 8,300,502 -47,618 0.53% 77,237,650
2014-07-14 2014-07-10 9.158 8,348,120 +89,922 0.54% 76,453,560
2014-07-11 2014-07-09 9.379 8,258,198 -9,787 0.53% 77,450,986
2014-07-10 2014-07-08 9.188 8,267,985 +201,359 0.53% 75,962,750
2014-07-09 2014-07-07 9.761 8,066,626 +66,666 0.52% 78,737,384
2014-07-08 2014-07-04 9.996 7,999,960 +39,455 0.52% 79,968,272
2014-07-07 2014-07-03 9.643 7,960,505 +238,094 0.51% 76,765,387
2014-07-04 2014-07-02 9.878 7,722,411 -24,490 0.50% 76,285,706
2014-07-03 2014-06-30 10.040 7,746,901 -689,790 0.50% 77,780,314
2014-07-02 2014-06-27 10.070 8,436,691 -12,245 0.54% 84,953,974
2014-06-30 2014-06-26 10.055 8,448,936 -48,979 0.54% 84,953,075
2014-06-27 2014-06-25 10.040 8,497,915 -126,530 0.55% 85,320,633
2014-06-26 2014-06-24 9.790 8,624,445 -69,387 0.56% 84,435,751
2014-06-25 2014-06-23 9.599 8,693,832 +13,606 0.56% 83,453,664
2014-06-24 2014-06-20 9.673 8,680,226 -102,040 0.56% 83,961,059
2014-06-23 2014-06-19 9.673 8,782,266 -20,408 0.57% 84,948,060
2014-06-20 2014-06-18 9.629 8,802,674 +12,816 0.57% 84,757,258
2014-06-19 2014-06-17 9.643 8,789,858 -35,374 0.57% 84,763,071
2014-06-18 2014-06-16 9.908 8,825,232 -5,442 0.57% 87,439,368
2014-06-17 2014-06-13 9.878 8,830,674 +189,114 0.57% 87,233,663
2014-06-16 2014-06-12 9.805 8,641,560 +164,624 0.56% 84,730,343
2014-06-13 2014-06-11 10.025 8,476,936 +153,741 0.55% 84,985,388
2014-06-12 2014-06-10 9.996 8,323,195 +95,237 0.54% 83,199,356
2014-06-11 2014-06-09 10.143 8,227,958 -93,877 0.53% 83,456,879
2014-06-10 2014-06-06 10.202 8,321,835 -28,571 0.54% 84,898,409
2014-06-09 2014-06-05 10.422 8,350,406 -180,951 0.54% 87,031,167
2014-06-06 2014-06-04 10.114 8,531,357 +619,042 0.55% 86,283,457
2014-06-05 2014-06-03 10.393 7,912,315 -447,615 0.51% 82,232,589
2014-06-04 2014-05-30 10.452 8,359,930 +114,285 0.54% 87,376,214
2014-06-03 2014-05-29 10.422 8,245,645 -74,829 0.53% 85,939,308
2014-05-30 2014-05-28 10.349 8,320,474 -129,251 0.54% 86,107,645
2014-05-29 2014-05-27 10.702 8,449,725 +208,094 0.54% 90,426,337
2014-05-28 2014-05-26 10.481 8,241,631 -95,238 0.53% 86,382,084
2014-05-27 2014-05-23 10.099 8,336,869 +494,554 0.54% 84,193,913
2014-05-26 2014-05-22 10.055 7,842,315 -66,666 0.51% 78,853,571
2014-05-23 2014-05-21 9.717 7,908,981 +219,046 0.51% 76,849,841
2014-05-22 2014-05-20 9.526 7,689,935 +28,571 0.50% 73,251,860
2014-05-21 2014-05-19 9.629 7,661,364 +54,421 0.49% 73,768,063
2014-05-20 2014-05-16 9.790 7,606,943 +2,721 0.49% 74,474,119
2014-05-19 2014-05-15 9.834 7,604,222 -62,584 0.49% 74,782,828
2014-05-16 2014-05-14 9.482 7,666,806 +73,536 0.49% 72,693,432
2014-05-15 2014-05-13 9.864 7,593,270 +32,653 0.49% 74,898,366
2014-05-14 2014-05-12 10.128 7,560,617 -34,013 0.49% 76,576,840
2014-05-13 2014-05-09 10.025 7,594,630 +168,706 0.49% 76,139,843
2014-05-12 2014-05-08 9.820 7,425,924 +44,898 0.48% 72,920,216
2014-05-09 2014-05-07 10.452 7,381,026 -12,245 0.48% 77,144,917
2014-05-08 2014-05-05 10.584 7,393,271 -23,129 0.48% 78,251,037
2014-05-07 2014-05-02 10.805 7,416,400 +81,632 0.48% 80,131,167
2014-05-05 2014-04-30 10.349 7,334,768 +104,761 0.47% 75,906,685
2014-05-02 2014-04-29 10.290 7,230,007 +156,461 0.47% 74,397,397
2014-04-30 2014-04-28 10.834 7,073,546 +66,666 0.46% 76,634,734
2014-04-29 2014-04-25 11.407 7,006,880 +19,048 0.45% 79,929,553
2014-04-28 2014-04-24 11.466 6,987,832 +82,992 0.45% 80,123,155
2014-04-25 2014-04-23 11.422 6,904,840 +55,782 0.44% 78,867,054
2014-04-24 2014-04-22 11.393 6,849,058 +47,619 0.44% 78,028,549
2014-04-23 2014-04-17 11.407 6,801,439 +180,950 0.44% 77,586,027
2014-04-22 2014-04-16 10.996 6,620,489 +6,803 0.43% 72,796,860
2014-04-17 2014-04-15 11.172 6,613,686 +176,869 0.43% 73,888,721
2014-04-16 2014-04-14 11.319 6,436,817 -2,721 0.41% 72,858,944
2014-04-15 2014-04-11 11.687 6,439,538 -25,850 0.41% 75,256,293
2014-04-14 2014-04-10 12.346 6,465,388 -17,687 0.42% 79,823,321
2014-04-11 2014-04-09 12.346 6,483,075 +201,550 0.42% 80,041,689
2014-04-10 2014-04-08 12.316 6,281,525 -78,468 0.41% 77,364,377
2014-04-09 2014-04-07 12.542 6,359,993 +77,981 0.42% 79,765,433
2014-04-08 2014-04-04 12.557 6,282,012 -21,279 0.41% 78,881,884
2014-04-07 2014-04-03 12.587 6,303,291 +180,874 0.42% 79,338,659
2014-04-04 2014-04-02 12.542 6,122,417 +3,990 0.40% 76,785,815
2014-04-03 2014-04-01 12.632 6,118,427 +3,990 0.40% 77,287,829
2014-04-02 2014-03-31 12.151 6,114,437 +5,320 0.40% 74,295,049
2014-04-01 2014-03-28 11.940 6,109,117 -18,620 0.40% 72,944,237
2014-03-31 2014-03-27 11.820 6,127,737 -11,969 0.40% 72,429,369
2014-03-28 2014-03-26 11.745 6,139,706 +10,639 0.40% 72,109,195
2014-03-27 2014-03-25 12.091 6,129,067 -118,366 0.40% 74,104,138
2014-03-26 2014-03-24 12.572 6,247,433 -9,310 0.41% 78,541,633
2014-03-25 2014-03-21 12.452 6,256,743 -39,898 0.41% 77,905,962
2014-03-24 2014-03-20 12.151 6,296,641 -55,859 0.41% 76,508,966
2014-03-21 2014-03-19 12.406 6,352,500 -3,989 0.42% 78,811,694
2014-03-20 2014-03-18 12.782 6,356,489 -139,646 0.42% 81,250,916
2014-03-19 2014-03-17 12.903 6,496,135 +165,401 0.43% 83,817,436
2014-03-18 2014-03-14 12.557 6,330,734 +61,179 0.42% 79,493,676
2014-03-17 2014-03-13 12.136 6,269,555 +3,989 0.41% 76,085,569
2014-03-14 2014-03-12 12.045 6,265,566 -14,629 0.41% 75,471,827
2014-03-13 2014-03-11 12.061 6,280,195 +43,889 0.41% 75,742,483
2014-03-12 2014-03-10 12.091 6,236,306 -6,650 0.41% 75,400,722
2014-03-11 2014-03-07 12.106 6,242,956 +39,898 0.41% 75,575,007
2014-03-10 2014-03-06 12.061 6,203,058 -114,376 0.41% 74,812,170
2014-03-07 2014-03-05 12.030 6,317,434 +7,980 0.42% 76,001,601
2014-03-06 2014-03-04 12.076 6,309,454 +90,437 0.42% 76,190,244
2014-03-05 2014-03-03 11.775 6,219,017 +29,259 0.41% 73,227,726
2014-03-04 2014-02-28 11.655 6,189,758 +118,366 0.41% 72,138,551
2014-03-03 2014-02-27 11.865 6,071,392 -26,599 0.40% 72,037,282
2014-02-28 2014-02-26 11.790 6,097,991 +11,970 0.40% 71,894,370
2014-02-27 2014-02-25 11.805 6,086,021 +9,309 0.40% 71,844,767
2014-02-26 2014-02-24 11.955 6,076,712 +17,290 0.40% 72,648,696
2014-02-25 2014-02-21 12.106 6,059,422 +53,198 0.40% 73,353,209
2014-02-24 2014-02-20 12.211 6,006,224 -2,660 0.40% 73,341,467
2014-02-21 2014-02-19 12.196 6,008,884 +77,138 0.40% 73,283,586
2014-02-20 2014-02-18 11.850 5,931,746 -3,990 0.39% 70,291,175
2014-02-19 2014-02-17 11.820 5,935,736 -5,320 0.39% 70,159,933
2014-02-18 2014-02-14 11.745 5,941,056 -6,650 0.39% 69,776,105
2014-02-17 2014-02-13 11.805 5,947,706 +38,569 0.39% 70,211,975
2014-02-14 2014-02-12 11.354 5,909,137 +1,330 0.39% 67,090,812
2014-02-13 2014-02-11 11.188 5,907,807 -22,609 0.39% 66,098,450
2014-02-12 2014-02-10 11.128 5,930,416 +17,289 0.39% 65,994,679
2014-02-11 2014-02-07 11.143 5,913,127 +3,990 0.39% 65,891,206
2014-02-10 2014-02-06 10.873 5,909,137 +61,178 0.39% 64,247,228
2014-02-07 2014-02-05 10.587 5,847,959 -12,634 0.39% 61,911,171
2014-02-06 2014-02-04 11.023 5,860,593 -68,493 0.39% 64,600,752
2014-02-05 2014-01-30 11.143 5,929,086 -66,498 0.39% 66,069,040
2014-02-04 2014-01-28 10.948 5,995,584 -9,310 0.40% 65,637,935
2014-01-29 2014-01-27 11.188 6,004,894 -5,320 0.40% 67,184,691
2014-01-28 2014-01-24 11.534 6,010,214 -10,639 0.40% 69,322,999
2014-01-27 2014-01-23 11.805 6,020,853 +14,629 0.40% 71,075,467
2014-01-24 2014-01-22 11.624 6,006,224 +41,229 0.40% 69,818,909
2014-01-23 2014-01-21 11.745 5,964,995 -6,650 0.39% 70,057,262
2014-01-22 2014-01-20 11.760 5,971,645 -34,579 0.39% 70,225,166
2014-01-21 2014-01-17 11.805 6,006,224 +147,626 0.40% 70,902,773
2014-01-20 2014-01-16 11.549 5,858,598 +9,309 0.39% 67,662,332
2014-01-17 2014-01-15 11.850 5,849,289 -3,990 0.39% 69,314,060
2014-01-16 2014-01-14 11.865 5,853,279 -3,989 0.39% 69,449,363
2014-01-15 2014-01-13 12.000 5,857,268 -250,534 0.39% 70,289,431
2014-01-14 2014-01-10 12.181 6,107,802 +215,955 0.40% 74,398,128
2014-01-13 2014-01-09 12.256 5,891,847 -22,610 0.39% 72,210,626
2014-01-10 2014-01-08 12.331 5,914,457 +15,960 0.39% 72,932,445
2014-01-09 2014-01-07 12.196 5,898,497 +46,548 0.39% 71,937,320
2014-01-08 2014-01-06 12.151 5,851,949 -6,649 0.39% 71,105,621
2014-01-07 2014-01-03 12.316 5,858,598 -37,239 0.39% 72,155,533
2014-01-06 2014-01-02 12.271 5,895,837 -2,660 0.39% 72,348,189
2014-01-03 2013-12-31 12.286 5,898,497 -7,980 0.39% 72,469,532
2014-01-02 2013-12-27 12.226 5,906,477 -39,899 0.39% 72,212,288
2013-12-30 2013-12-24 12.030 5,946,376 -6,649 0.39% 71,537,605
2013-12-27 2013-12-20 11.730 5,953,025 +15,959 0.39% 69,827,155
2013-12-23 2013-12-19 12.166 5,937,066 -30,589 0.39% 72,229,139
2013-12-20 2013-12-18 12.166 5,967,655 -5,519 0.39% 72,601,279
2013-12-19 2013-12-17 12.346 5,973,174 -18,420 0.39% 73,746,322
2013-12-18 2013-12-16 12.256 5,991,594 +1,330 0.39% 73,433,128
2013-12-17 2013-12-13 11.745 5,990,264 -3,879 0.39% 70,354,039
2013-12-16 2013-12-12 11.820 5,994,143 -24,050 0.39% 70,850,299
2013-12-13 2013-12-11 11.294 6,018,193 -323,180 0.40% 67,966,998
2013-12-12 2013-12-10 11.414 6,341,373 -1,365,867 0.42% 72,379,756
2013-12-11 2013-12-09 11.594 7,707,240 -1,008,108 0.51% 89,360,441
2013-12-10 2013-12-06 11.489 8,715,348 -807,950 0.57% 100,131,364
2013-12-09 2013-12-05 11.730 9,523,298 -2,786,262 0.63% 111,705,361
2013-12-06 2013-12-04 11.549 12,309,560 -80,463 0.81% 142,166,015
2013-12-05 2013-12-03 10.617 12,390,023 -581,191 0.82% 131,543,337
2013-12-04 2013-12-02 10.632 12,971,214 -442,876 0.85% 137,908,831
2013-12-03 2013-11-29 10.752 13,414,090 -18,620 0.88% 144,231,227
2013-12-02 2013-11-28 10.677 13,432,710 +3,990 0.89% 143,421,423
2013-11-29 2013-11-27 10.602 13,428,720 +1,330 0.88% 142,369,112
2013-11-28 2013-11-26 10.647 13,427,390 +923 0.88% 142,960,777
2013-11-27 2013-11-25 10.722 13,426,467 -43,888 0.88% 143,960,491
2013-11-26 2013-11-22 10.677 13,470,355 -9,310 0.89% 143,823,360
2013-11-25 2013-11-21 10.692 13,479,665 -13,300 0.89% 144,125,471
2013-11-22 2013-11-20 10.797 13,492,965 +34,579 0.89% 145,688,033
2013-11-21 2013-11-19 10.782 13,458,386 -41,229 0.89% 145,112,283
2013-11-20 2013-11-18 11.008 13,499,615 -2,659 0.89% 148,601,949
2013-11-19 2013-11-15 11.053 13,502,274 -13,300 0.89% 149,240,363
2013-11-18 2013-11-14 10.993 13,515,574 -10,640 0.89% 148,574,375
2013-11-15 2013-11-13 11.008 13,526,214 +30,589 0.89% 148,894,747
2013-11-14 2013-11-12 11.188 13,495,625 -7,979 0.89% 150,993,405
2013-11-13 2013-11-11 10.918 13,503,604 +21,279 0.89% 147,427,450
2013-11-12 2013-11-08 11.038 13,482,325 -1,330 0.89% 148,817,119
2013-11-11 2013-11-07 11.173 13,483,655 +60,255 0.89% 150,656,712
2013-11-08 2013-11-06 11.098 13,423,400 +49,208 0.88% 148,974,156
2013-11-07 2013-11-05 10.842 13,374,192 -19,949 0.88% 145,008,967
2013-11-06 2013-11-04 10.782 13,394,141 +7,980 0.88% 144,419,575
2013-11-05 2013-11-01 10.842 13,386,161 +17,289 0.88% 145,138,740
2013-11-01 2013-10-30 11.008 13,368,872 -6,650 0.88% 147,162,747
2013-10-31 2013-10-29 10.692 13,375,522 +17,290 0.88% 143,011,967
2013-10-29 2013-10-25 10.677 13,358,232 -4,549 0.88% 142,626,219
2013-10-28 2013-10-24 10.767 13,362,781 +14,630 0.88% 143,880,492
2013-10-25 2013-10-23 10.632 13,348,151 +15,960 0.88% 141,916,393
2013-10-24 2013-10-22 10.677 13,332,191 -49,209 0.88% 142,348,179
2013-10-23 2013-10-21 10.752 13,381,400 +1,330 0.88% 143,879,737
2013-10-22 2013-10-18 10.316 13,380,070 +35,138 0.88% 138,030,335
2013-10-21 2013-10-17 10.045 13,344,932 +1,329 0.88% 134,055,571
2013-10-18 2013-10-16 10.241 13,343,603 -47,878 0.88% 136,650,827
2013-10-17 2013-10-15 10.557 13,391,481 +14,630 0.88% 141,370,164
2013-10-16 2013-10-11 10.436 13,376,851 +30,589 0.88% 139,606,423
2013-10-15 2013-10-10 10.421 13,346,262 +19,949 0.88% 139,086,482
2013-10-10 2013-10-08 10.587 13,326,313 -3,990 0.88% 141,083,007
2013-10-09 2013-10-07 10.451 13,330,303 +3,990 0.88% 139,321,091
2013-10-08 2013-10-04 10.136 13,326,313 -37,239 0.88% 135,070,947
2013-10-07 2013-10-03 10.211 13,363,552 -38,569 0.88% 136,453,199
2013-10-04 2013-10-02 10.076 13,402,121 -135,655 0.88% 135,033,143
2013-10-03 2013-09-30 9.835 13,537,776 +42,558 0.89% 133,142,624
2013-10-02 2013-09-27 10.211 13,495,218 -77,137 0.89% 137,797,621
2013-09-30 2013-09-26 10.602 13,572,355 +14,629 0.89% 143,891,907
2013-09-27 2013-09-25 11.264 13,557,726 +43,889 0.89% 152,707,621
2013-09-26 2013-09-24 10.722 13,513,837 -38,569 0.89% 144,897,284
2013-09-24 2013-09-19 10.497 13,552,406 -9,310 0.89% 142,253,797
2013-09-23 2013-09-18 10.391 13,561,716 -19,949 0.89% 140,923,926
2013-09-19 2013-09-17 10.271 13,581,665 -7,980 0.89% 139,497,286
2013-09-18 2013-09-16 10.421 13,589,645 -9,309 0.90% 141,622,869
2013-09-17 2013-09-13 10.196 13,598,954 -69,158 0.90% 138,652,351
2013-09-13 2013-09-11 10.211 13,668,112 +13,299 0.90% 139,563,015
2013-09-12 2013-09-10 10.346 13,654,813 -21,279 0.90% 141,275,299
2013-09-09 2013-09-05 10.015 13,676,092 -1,330 0.90% 136,970,892
2013-09-06 2013-09-04 9.775 13,677,422 -103,737 0.90% 133,693,300
2013-09-05 2013-09-03 9.925 13,781,159 -43,673 0.91% 136,779,723
2013-09-04 2013-09-02 9.955 13,824,832 +42,559 0.91% 137,628,980
2013-09-03 2013-08-30 9.715 13,782,273 +40,552 0.91% 133,889,157
2013-09-02 2013-08-29 9.985 13,741,721 +32,595 0.91% 137,214,891
2013-08-30 2013-08-28 10.091 13,709,126 +15,745 0.90% 138,332,533
2013-08-29 2013-08-27 10.391 13,693,381 +20,803 0.90% 142,292,097
2013-08-28 2013-08-26 10.226 13,672,578 -14,819 0.90% 139,814,226
2013-08-27 2013-08-23 10.151 13,687,397 +29,259 0.90% 138,936,603
2013-08-26 2013-08-22 10.000 13,658,138 -166,244 0.90% 136,585,684
2013-08-23 2013-08-21 10.366 13,824,382 +21,944 0.91% 143,299,866
2013-08-22 2013-08-20 10.381 13,802,438 +224,429 0.91% 143,284,674
2013-08-21 2013-08-19 10.596 13,578,009 -15,605 0.92% 143,878,359
2013-08-20 2013-08-16 10.504 13,593,614 +31,210 0.92% 142,789,344
2013-08-19 2013-08-15 10.643 13,562,404 +127,443 0.91% 144,338,748
2013-08-16 2013-08-13 10.689 13,434,961 -6,281 0.91% 143,602,294
2013-08-15 2013-08-12 10.827 13,441,242 +16,685 0.91% 145,529,897
2013-08-13 2013-08-09 10.612 13,424,557 +37,713 0.90% 142,458,778
2013-08-12 2013-08-08 10.043 13,386,844 +245,314 0.90% 134,440,942
2013-08-09 2013-08-07 9.228 13,141,530 -7,802 0.89% 121,265,523
2013-08-06 2013-08-02 9.366 13,149,332 +2,601 0.89% 123,157,580
2013-08-05 2013-08-01 9.274 13,146,731 -3,902 0.89% 121,920,083
2013-08-02 2013-07-31 9.320 13,150,633 -20,339 0.89% 122,563,017
2013-08-01 2013-07-30 9.043 13,170,972 +14,305 0.89% 119,106,459
2013-07-31 2013-07-29 9.105 13,156,667 +15,605 0.89% 119,786,466
2013-07-30 2013-07-26 9.197 13,141,062 -52,017 0.89% 120,857,000
2013-07-29 2013-07-25 9.535 13,193,079 -19,507 0.89% 125,799,239
2013-07-26 2013-07-24 9.689 13,212,586 +5,202 0.89% 128,017,263
2013-07-25 2013-07-23 9.474 13,207,384 +19,507 0.89% 125,123,153
2013-07-23 2013-07-19 9.428 13,187,877 -13,005 0.89% 124,329,883
2013-07-22 2013-07-18 9.474 13,200,882 +9,103 0.89% 125,061,555
2013-07-19 2013-07-17 9.428 13,191,779 +5,202 0.89% 124,366,669
2013-07-18 2013-07-16 9.612 13,186,577 -48,116 0.89% 126,751,251
2013-07-17 2013-07-15 9.612 13,234,693 -10,404 0.89% 127,213,749
2013-07-16 2013-07-12 9.489 13,245,097 -3,901 0.89% 125,684,138
2013-07-15 2013-07-11 9.351 13,248,998 +14,305 0.89% 123,887,297
2013-07-11 2013-07-09 9.351 13,234,693 -915 0.89% 123,753,535
2013-07-09 2013-07-05 9.274 13,235,608 -2,602 0.89% 122,744,310
2013-07-08 2013-07-04 9.089 13,238,210 -6,502 0.89% 120,325,288
2013-07-05 2013-07-03 8.935 13,244,712 +9,103 0.89% 118,347,425
2013-07-04 2013-07-02 9.612 13,235,609 +9,103 0.89% 127,222,554
2013-07-03 2013-06-28 9.305 13,226,506 -52,017 0.89% 123,066,733
2013-07-02 2013-06-27 8.905 13,278,523 -150,851 0.89% 118,241,109
2013-06-28 2013-06-26 8.982 13,429,374 -20,807 0.91% 120,617,071
2013-06-27 2013-06-25 8.151 13,450,181 +9,103 0.91% 109,633,723
2013-06-26 2013-06-24 8.459 13,441,078 -3,901 0.91% 113,693,845
2013-06-25 2013-06-21 8.935 13,444,979 -5,202 0.91% 120,136,900
2013-06-24 2013-06-20 9.197 13,450,181 -6,502 0.91% 123,699,936
2013-06-21 2013-06-19 9.489 13,456,683 -3,901 0.91% 127,691,900
2013-06-20 2013-06-18 9.566 13,460,584 -3,902 0.91% 128,763,997
2013-06-19 2013-06-17 9.305 13,464,486 -7,802 0.91% 125,281,030
2013-06-18 2013-06-14 9.351 13,472,288 +37,712 0.91% 125,975,213
2013-06-17 2013-06-13 9.243 13,434,576 -19,506 0.91% 124,176,267
2013-06-14 2013-06-11 9.412 13,454,082 -14,305 0.91% 126,632,638
2013-06-13 2013-06-10 9.320 13,468,387 +125,051 0.91% 125,524,463
2013-06-11 2013-06-07 9.228 13,343,336 -3,858 0.90% 123,127,719
2013-06-10 2013-06-06 9.504 13,347,194 +26,009 0.90% 126,858,219
2013-06-07 2013-06-05 9.997 13,321,185 -27,309 0.90% 133,166,927
2013-06-06 2013-06-04 9.843 13,348,494 +35,111 0.90% 131,387,003
2013-06-05 2013-06-03 9.766 13,313,383 -20,807 0.90% 130,017,650
2013-06-04 2013-05-31 9.874 13,334,190 -27,309 0.90% 131,656,356
2013-06-03 2013-05-30 9.858 13,361,499 -81,797 0.90% 131,720,501
2013-05-31 2013-05-29 10.074 13,443,296 -270,492 0.91% 135,421,376
2013-05-30 2013-05-28 10.636 13,713,788 +204,169 0.92% 145,856,641
2013-05-29 2013-05-27 10.225 13,509,619 +338,486 0.91% 138,134,161
2013-05-28 2013-05-24 10.351 13,171,133 +27,842 0.91% 136,338,385
2013-05-27 2013-05-23 10.525 13,143,291 -30,373 0.91% 138,334,997
2013-05-24 2013-05-22 10.494 13,173,664 +117,696 0.91% 138,238,296
2013-05-23 2013-05-21 10.462 13,055,968 +180,972 0.90% 136,590,589
2013-05-22 2013-05-20 10.494 12,874,996 -1,886 0.89% 135,104,213
2013-05-21 2013-05-16 10.509 12,876,882 -7,467 0.89% 135,327,504
2013-05-20 2013-05-15 10.525 12,884,349 -25,311 0.89% 135,609,595
2013-05-16 2013-05-14 10.509 12,909,660 +87,323 0.89% 135,671,979
2013-05-15 2013-05-13 9.988 12,822,337 +75,173 0.89% 128,067,218
2013-05-14 2013-05-10 10.335 12,747,164 -13,921 0.88% 131,748,304
2013-05-13 2013-05-09 10.304 12,761,085 -126,554 0.88% 131,488,844
2013-05-10 2013-05-08 10.383 12,887,639 -13,921 0.89% 133,811,193
2013-05-09 2013-05-07 10.114 12,901,560 -99,978 0.89% 130,489,603
2013-05-08 2013-05-06 10.272 13,001,538 -25,311 0.90% 133,555,506
2013-05-07 2013-05-03 10.035 13,026,849 -12,655 0.90% 130,727,458
2013-05-06 2013-05-02 9.940 13,039,504 -150,600 0.90% 129,618,033
2013-05-03 2013-04-30 9.735 13,190,104 +128,453 0.91% 128,405,209
2013-04-30 2013-04-26 9.530 13,061,651 -10,125 0.90% 124,471,264
2013-04-29 2013-04-25 9.229 13,071,776 +56,950 0.91% 120,642,730
2013-04-26 2013-04-24 8.897 13,014,826 +25,311 0.90% 115,797,844
2013-04-24 2013-04-22 9.024 12,989,515 -11,390 0.90% 117,214,882
2013-04-23 2013-04-19 8.850 13,000,905 -113,899 0.90% 115,057,603
2013-04-22 2013-04-18 8.566 13,114,804 +125,289 0.91% 112,334,926
2013-04-19 2013-04-17 8.581 12,989,515 -15,187 0.90% 111,467,042
2013-04-18 2013-04-16 8.976 13,004,702 +25,311 0.90% 116,735,367
2013-04-17 2013-04-15 9.166 12,979,391 +49,356 0.90% 118,969,605
2013-04-16 2013-04-12 9.308 12,930,035 +16,452 0.90% 120,356,266
2013-04-15 2013-04-11 9.656 12,913,583 -118,961 0.89% 124,692,887
2013-04-12 2013-04-10 9.703 13,032,544 -167,051 0.90% 126,459,448
2013-04-11 2013-04-09 9.435 13,199,595 -50,622 0.91% 124,534,204
2013-04-10 2013-04-08 9.040 13,250,217 +213,877 0.92% 119,776,807
2013-04-09 2013-04-05 9.593 13,036,340 +78,463 0.90% 125,054,142
2013-04-08 2013-04-03 10.256 12,957,877 -69,605 0.90% 132,902,228
2013-04-05 2013-04-02 10.241 13,027,482 -75,932 0.90% 133,410,250
2013-04-03 2013-03-28 10.351 13,103,414 -80,204 0.91% 135,637,405
2013-04-02 2013-03-27 10.146 13,183,618 -15,186 0.91% 133,759,104
2013-03-28 2013-03-26 10.256 13,198,804 -53,153 0.91% 135,373,291
2013-03-27 2013-03-25 10.256 13,251,957 -2,141,382 0.92% 135,918,454
2013-03-26 2013-03-22 10.241 15,393,339 -29,108 1.17% 157,638,230
2013-03-25 2013-03-21 9.688 15,422,447 -1,360,955 1.17% 149,405,805
2013-03-22 2013-03-20 9.688 16,783,402 +7,594 1.27% 162,590,132
2013-03-21 2013-03-19 9.640 16,775,808 +1,499,250 1.27% 161,721,214
2013-03-20 2013-03-18 9.672 15,276,558 +549,815 1.16% 147,751,074
2013-03-19 2013-03-15 9.846 14,726,743 +1,906,344 1.12% 144,993,477
2013-03-18 2013-03-14 9.656 12,820,399 +1,350,459 0.97% 123,793,107
2013-03-15 2013-03-13 10.430 11,469,940 -40,498 0.87% 119,635,148
2013-03-14 2013-03-12 10.525 11,510,438 -20,248 0.87% 121,148,988
2013-03-13 2013-03-11 10.762 11,530,686 -13,921 0.88% 124,095,482
2013-03-12 2013-03-08 10.825 11,544,607 +36,542 0.88% 124,975,084
2013-03-11 2013-03-07 10.699 11,508,065 +10,125 0.87% 123,124,558
2013-03-08 2013-03-06 10.320 11,497,940 -44,294 0.87% 118,655,242
2013-03-06 2013-03-04 10.256 11,542,234 -51,887 0.88% 118,382,711
2013-03-05 2013-03-01 10.241 11,594,121 +6,327 0.88% 118,731,662
2013-03-04 2013-02-28 9.735 11,587,794 -5,595 0.88% 112,806,776
2013-03-01 2013-02-27 9.719 11,593,389 -5,063 0.88% 112,678,027
2013-02-28 2013-02-26 9.782 11,598,452 +6,328 0.88% 113,460,421
2013-02-27 2013-02-25 9.624 11,592,124 +83,526 0.88% 111,566,555
2013-02-26 2013-02-22 9.403 11,508,598 -5,062 0.87% 108,216,404
2013-02-25 2013-02-21 9.119 11,513,660 +4,330 0.87% 104,988,789
2013-02-22 2013-02-20 9.229 11,509,330 -2,531 0.87% 106,222,520
2013-02-21 2013-02-19 9.198 11,511,861 -24,046 0.87% 105,882,024
2013-02-20 2013-02-18 9.213 11,535,907 +1,266 0.88% 106,285,498
2013-02-19 2013-02-15 9.419 11,534,641 -54,418 0.88% 108,643,576
2013-02-18 2013-02-14 9.371 11,589,059 -70,871 0.88% 108,606,690
2013-02-15 2013-02-08 9.498 11,659,930 -11,389 0.89% 110,745,000
2013-02-14 2013-02-07 9.451 11,671,319 +55,683 0.89% 110,299,828
2013-02-08 2013-02-06 9.371 11,615,636 -5,062 0.88% 108,855,756
2013-02-07 2013-02-05 9.277 11,620,698 -15,186 0.88% 107,801,307
2013-02-06 2013-02-04 9.561 11,635,884 +17,717 0.88% 111,252,164
2013-02-05 2013-02-01 9.530 11,618,167 +15,187 0.88% 110,715,554
2013-02-04 2013-01-31 9.656 11,602,980 -37,966 0.88% 112,037,772
2013-02-01 2013-01-30 9.593 11,640,946 -91,119 0.88% 111,668,498
2013-01-31 2013-01-29 9.340 11,732,065 +67,073 0.89% 109,576,053
2013-01-30 2013-01-28 9.798 11,664,992 -98,712 0.89% 114,295,688
2013-01-29 2013-01-25 9.387 11,763,704 -29,107 0.89% 110,429,281
2013-01-28 2013-01-24 8.961 11,792,811 +101,243 0.90% 105,670,584
2013-01-25 2013-01-23 9.119 11,691,568 -51,887 0.89% 106,611,066
2013-01-24 2013-01-22 9.277 11,743,455 +45,559 0.89% 108,940,083
2013-01-23 2013-01-21 9.213 11,697,896 -628,974 0.89% 107,777,976
2013-01-22 2013-01-18 9.245 12,326,870 -83,526 0.94% 113,962,612
2013-01-21 2013-01-17 8.945 12,410,396 +153,131 0.94% 111,008,384
2013-01-18 2013-01-16 8.645 12,257,265 +45,101 0.93% 105,958,210
2013-01-17 2013-01-15 8.534 12,212,164 -50,305 0.93% 104,217,367
2013-01-16 2013-01-14 8.692 12,262,469 +1,266 0.93% 106,584,566
2013-01-15 2013-01-11 8.739 12,261,203 -82,261 0.93% 107,154,873
2013-01-14 2013-01-10 8.597 12,343,464 +63,277 0.94% 106,118,149
2013-01-11 2013-01-09 8.407 12,280,187 -25,310 0.93% 103,245,308
2013-01-10 2013-01-08 8.281 12,305,497 +24,045 0.93% 101,902,340
2013-01-09 2013-01-07 7.902 12,281,452 -2,531 0.93% 97,045,059
2013-01-08 2013-01-04 7.791 12,283,983 +1,265 0.93% 95,706,148
2013-01-07 2013-01-03 7.791 12,282,718 +1,266 0.93% 95,696,292
2013-01-04 2013-01-02 7.491 12,281,452 -1,266 0.93% 91,998,716
2013-01-03 2012-12-31 7.428 12,282,718 -7,593 0.93% 91,231,759
2013-01-02 2012-12-27 7.554 12,290,311 +15,187 0.93% 92,841,998
2012-12-28 2012-12-24 7.538 12,275,124 +1,265 0.93% 92,533,285
2012-12-20 2012-12-18 7.586 12,273,859 -1,265 0.93% 93,105,659
2012-12-19 2012-12-17 7.522 12,275,124 +6,327 0.93% 92,339,294
2012-12-18 2012-12-14 7.333 12,268,797 -727,053 0.93% 89,965,018
2012-12-17 2012-12-13 7.507 12,995,850 -339,245 0.99% 97,555,556
2012-12-14 2012-12-12 7.507 13,335,095 +235,391 1.01% 100,102,157
2012-12-13 2012-12-11 7.475 13,099,704 +7,593 0.99% 97,921,111
2012-12-07 2012-12-05 7.681 13,092,111 -32,904 0.99% 100,554,071
2012-12-06 2012-12-04 7.665 13,125,015 -50,480 1.00% 100,599,369
2012-12-05 2012-12-03 7.617 13,175,495 -94,915 1.00% 100,361,626
2012-12-04 2012-11-30 7.712 13,270,410 -26,577 1.01% 102,342,936
2012-12-03 2012-11-29 7.712 13,296,987 -6,328 1.01% 102,547,901
2012-11-30 2012-11-28 7.601 13,303,315 -1,012 1.01% 101,125,030
2012-11-29 2012-11-27 7.617 13,304,327 -6,581 1.01% 101,342,977
2012-11-28 2012-11-26 7.712 13,310,908 +18,983 1.01% 102,655,262
2012-11-27 2012-11-23 7.522 13,291,925 +1,266 1.01% 99,988,153
2012-11-26 2012-11-22 7.396 13,290,659 +74,667 1.01% 98,298,316
2012-11-23 2012-11-21 7.238 13,215,992 -2,531 1.00% 95,657,484
2012-11-22 2012-11-20 7.206 13,218,523 +45,559 1.00% 95,258,006
2012-11-21 2012-11-19 7.522 13,172,964 -35,435 1.00% 99,093,272
2012-11-20 2012-11-16 7.364 13,208,399 -5,062 1.00% 97,272,439
2012-11-19 2012-11-15 7.206 13,213,461 +106,305 1.00% 95,221,527
2012-11-16 2012-11-14 7.096 13,107,156 -660,620 0.99% 93,005,476
2012-11-15 2012-11-13 7.396 13,767,776 +393,583 1.05% 101,827,095
2012-11-14 2012-11-12 7.475 13,374,193 +1,950,199 1.02% 99,972,934
2012-11-13 2012-11-09 7.238 11,423,994 +1,018,761 0.87% 82,686,985
2012-11-12 2012-11-08 7.048 10,405,233 +1,268,072 0.79% 73,339,911
2012-11-09 2012-11-07 7.017 9,137,161 +1,461,700 0.69% 64,113,274
2012-11-08 2012-11-06 7.191 7,675,461 +868,161 0.58% 55,191,167
2012-11-07 2012-11-05 7.270 6,807,300 +556,838 0.52% 49,486,465
2012-11-06 2012-11-02 7.428 6,250,462 +1,943,872 0.47% 46,426,259
2012-11-05 2012-11-01 7.048 4,306,590 +8,858 0.33% 30,354,431
2012-11-02 2012-10-31 6.811 4,297,732 +91,119 0.33% 29,273,207
2012-10-26 2012-10-24 6.764 4,206,613 +9 0.32% 28,453,129
2012-10-22 2012-10-18 6.875 4,206,604 +34,169 0.32% 28,918,422
2012-10-19 2012-10-17 6.716 4,172,435 +13,921 0.32% 28,024,135
2012-10-17 2012-10-15 6.622 4,158,514 -5,062 0.32% 27,536,320
2012-10-16 2012-10-12 6.574 4,163,576 -24,045 0.32% 27,372,442
2012-10-15 2012-10-11 6.558 4,187,621 -27,842 0.32% 27,464,341
2012-10-12 2012-10-10 6.637 4,215,463 +1,265 0.32% 27,980,037
2012-10-11 2012-10-09 6.701 4,214,198 -1,265 0.32% 28,238,037
2012-10-10 2012-10-08 6.716 4,215,463 -121,492 0.32% 28,313,133
2012-10-08 2012-10-04 6.716 4,336,955 +5,062 0.33% 29,129,133
2012-10-05 2012-10-03 6.843 4,331,893 +885,879 0.33% 29,642,807
2012-10-04 2012-09-28 6.875 3,446,014 -553,351 0.26% 23,689,724
2012-10-03 2012-09-27 6.543 3,999,365 -93,650 0.30% 26,166,467
2012-09-27 2012-09-25 6.669 4,093,015 +16,452 0.31% 27,296,659
2012-09-24 2012-09-20 6.796 4,076,563 -312,589 0.31% 27,702,332
2012-09-17 2012-09-13 6.938 4,389,152 -190,077 0.33% 30,450,810
2012-09-14 2012-09-12 6.701 4,579,229 -149,333 0.35% 30,683,997
2012-09-13 2012-09-11 6.637 4,728,562 +92,384 0.36% 31,385,720
2012-09-12 2012-09-10 6.432 4,636,178 -69,605 0.35% 29,820,040
2012-09-11 2012-09-07 6.400 4,705,783 +199,956 0.36% 30,119,006
2012-09-10 2012-09-06 6.163 4,505,827 +22,780 0.34% 27,771,084
2012-09-07 2012-09-05 6.132 4,483,047 +325,244 0.34% 27,488,987
2012-09-06 2012-09-04 6.195 4,157,803 +47,966 0.32% 25,757,499
2012-09-05 2012-09-03 6.321 4,109,837 +5,186 0.31% 25,979,949
2012-09-04 2012-08-31 6.337 4,104,651 +192,363 0.31% 26,012,034
2012-09-03 2012-08-30 6.479 3,912,288 +107,571 0.30% 25,349,441
2012-08-31 2012-08-29 6.637 3,804,717 +10,124 0.29% 25,253,720
2012-08-30 2012-08-28 6.622 3,794,593 +13,921 0.29% 25,126,554
2012-08-22 2012-08-20 6.497 3,780,672 +111,341 0.29% 24,562,790
2012-08-20 2012-08-16 6.595 3,669,331 -7,132 0.29% 24,197,902
2012-08-17 2012-08-15 6.318 3,676,463 -24,565 0.29% 23,227,246
2012-08-16 2012-08-14 6.367 3,701,028 -126,512 0.29% 23,563,236
2012-08-15 2012-08-13 6.497 3,827,540 -8,598 0.30% 24,867,288
2012-08-14 2012-08-10 6.546 3,836,138 -3,685 0.30% 25,110,541
2012-08-13 2012-08-09 6.546 3,839,823 -4,913 0.30% 25,134,662
2012-08-10 2012-08-08 6.904 3,844,736 +16,521 0.30% 26,544,111
2012-07-27 2012-07-25 6.839 3,828,215 -307,068 0.30% 26,180,709
2012-07-25 2012-07-23 7.034 4,135,283 -307,068 0.32% 29,088,731
2012-07-24 2012-07-20 6.920 4,442,351 -4,913 0.35% 30,742,388
2012-07-23 2012-07-19 6.676 4,447,264 +4,913 0.35% 29,690,162
2012-07-20 2012-07-18 6.643 4,442,351 -307,068 0.35% 29,512,692
2012-07-19 2012-07-17 6.416 4,749,419 +155,377 0.37% 30,470,003
2012-07-18 2012-07-16 6.985 4,594,042 -4,299 0.36% 32,091,355
2012-07-17 2012-07-13 6.871 4,598,341 +2,456 0.36% 31,597,260
2012-07-16 2012-07-12 6.432 4,595,885 +2,457 0.36% 29,559,838
2012-07-13 2012-07-11 6.269 4,593,428 +675 0.36% 28,796,085
2012-07-12 2012-07-10 6.090 4,592,753 -499 0.36% 27,969,229
2012-07-11 2012-07-09 6.008 4,593,252 -240,872 0.36% 27,598,307
2012-07-06 2012-07-04 5.797 4,834,124 +19,038 0.38% 28,022,287
2012-07-05 2012-07-03 5.943 4,815,086 +500 0.38% 28,617,567
2012-06-29 2012-06-27 5.471 4,814,586 -633,174 0.38% 26,341,107
2012-06-28 2012-06-26 5.080 5,447,760 -211,263 0.43% 27,676,321
2012-06-27 2012-06-25 5.097 5,659,023 -115,457 0.44% 28,841,749
2012-06-26 2012-06-22 5.227 5,774,480 -251,418 0.45% 30,182,396
2012-06-18 2012-06-14 5.178 6,025,898 -3,685 0.47% 31,202,162
2012-06-12 2012-06-08 4.836 6,029,583 -6,141 0.47% 29,159,463
2012-06-11 2012-06-07 4.738 6,035,724 -203,893 0.47% 28,599,481
2012-06-08 2012-06-06 4.641 6,239,617 -190,382 0.49% 28,956,001
2012-06-07 2012-06-05 4.543 6,429,999 -62,642 0.50% 29,211,301
2012-06-06 2012-06-04 4.364 6,492,641 -384,321 0.51% 28,332,962
2012-06-05 2012-06-01 4.722 6,876,962 -164,716 0.54% 32,473,599
2012-06-04 2012-05-31 4.820 7,041,678 -97,034 0.55% 33,939,362
2012-06-01 2012-05-30 4.983 7,138,712 -68,783 0.56% 35,569,445
2012-05-31 2012-05-29 5.097 7,207,495 -869,616 0.56% 36,733,684
2012-05-30 2012-05-28 5.334 8,077,111 +246,883 0.63% 43,082,346
2012-05-29 2012-05-25 5.452 7,830,228 -290,033 0.61% 42,693,624
2012-05-25 2012-05-23 5.740 8,120,261 -11,811 0.66% 46,612,503
2012-05-24 2012-05-22 5.639 8,132,072 -532,689 0.66% 45,854,102
2012-05-23 2012-05-21 5.334 8,664,761 -155,909 0.70% 46,216,801
2012-05-22 2012-05-18 5.249 8,820,670 -323,630 0.72% 46,301,601
2012-05-21 2012-05-17 5.486 9,144,300 -10,630 0.74% 50,168,165
2012-05-18 2012-05-16 5.266 9,154,930 -413,395 0.74% 48,211,224
2012-05-17 2012-05-15 5.689 9,568,325 -1,001,597 0.78% 54,438,724
2012-05-16 2012-05-14 5.876 10,569,922 +69,686 0.86% 62,106,063
2012-05-10 2012-05-08 6.130 10,500,236 -713 0.85% 64,363,606
2012-05-07 2012-05-03 6.079 10,500,949 +12,992 0.85% 63,834,541
2012-05-04 2012-05-02 6.062 10,487,957 -355,696 0.85% 63,577,971
2012-05-03 2012-04-30 6.113 10,843,653 +356,287 0.88% 66,285,045
2012-04-30 2012-04-26 5.825 10,487,366 -2,179,183 0.85% 61,088,239
2012-04-27 2012-04-25 5.537 12,666,549 -194,886 1.03% 70,135,646
2012-04-25 2012-04-23 5.419 12,861,435 -35,434 1.05% 69,690,270
2012-04-24 2012-04-20 5.622 12,896,869 -885,846 1.05% 72,502,856
2012-04-23 2012-04-19 5.605 13,782,715 -2,066,853 1.12% 77,249,470
2012-04-20 2012-04-18 5.486 15,849,568 -14,173 1.29% 86,955,124
2012-04-19 2012-04-17 5.300 15,863,741 -1,013,999 1.29% 84,078,061
2012-04-18 2012-04-16 5.317 16,877,740 -152,366 1.37% 89,738,061
2012-04-17 2012-04-13 5.266 17,030,106 +81,498 1.39% 89,683,073
2012-04-16 2012-04-12 5.317 16,948,608 -2,948,688 1.38% 90,114,862
2012-04-13 2012-04-11 5.046 19,897,296 -2,798,094 1.62% 100,402,162
2012-04-12 2012-04-10 5.046 22,695,390 -1,379,559 1.85% 114,521,401
2012-04-11 2012-04-05 5.063 24,074,949 -77,954 1.96% 121,890,344
2012-04-10 2012-04-03 5.181 24,152,903 -1,224,831 1.96% 125,147,882
2012-04-05 2012-04-02 6.062 25,377,734 +22,946,836 2.06% 153,839,765
2012-04-03 2012-03-30 5.977 2,430,898 -48,292 0.20% 14,530,287
2012-04-02 2012-03-29 6.079 2,479,190 +703,953 0.20% 15,070,824
2012-03-28 2012-03-26 6.384 1,775,237 -24,804 0.14% 11,332,623
2012-03-27 2012-03-23 6.265 1,800,041 +408,671 0.15% 11,277,605
2012-03-22 2012-03-20 6.333 1,391,370 -61,419 0.11% 8,811,442
2012-03-21 2012-03-19 6.418 1,452,789 -17,717 0.12% 9,323,404
2012-03-20 2012-03-16 6.468 1,470,506 -84,810 0.12% 9,511,804
2012-03-19 2012-03-15 6.553 1,555,316 +35,187 0.13% 10,192,069
2012-03-16 2012-03-14 6.553 1,520,129 +556,312 0.12% 9,961,486
2012-03-15 2012-03-13 6.350 963,817 -44,883 0.08% 6,120,101
2012-03-14 2012-03-12 6.316 1,008,700 -56,694 0.08% 6,370,941
2012-03-13 2012-03-09 6.502 1,065,394 +745,292 0.09% 6,927,463
2012-03-12 2012-03-08 6.773 320,102 -31,875 0.03% 2,168,109
2012-03-09 2012-03-07 6.401 351,977 -85,041 0.03% 2,252,884
2012-03-08 2012-03-06 6.333 437,018 +437,017 0.04% 2,767,602
2012-03-06 2012-03-02 6.248 1 -269,208 0.00% 6
2012-03-02 2012-02-29 5.300 269,209 +194,797 0.02% 1,426,812
2012-03-01 2012-02-28 5.097 74,412 -18,898 0.01% 379,265
2012-02-29 2012-02-27 5.029 93,310 -23,622 0.01% 469,264
2012-02-28 2012-02-24 5.148 116,932 -29,526 0.01% 601,921
2012-02-27 2012-02-23 5.080 146,458 -36,618 0.01% 743,990
2012-02-24 2012-02-22 5.740 183,076 -46,064 0.01% 1,050,906
2012-02-23 2012-02-21 5.452 229,140 -57,875 0.02% 1,249,366
2012-02-22 2012-02-20 5.334 287,015 -72,049 0.02% 1,530,904
2012-02-21 2012-02-17 5.588 359,064 -89,766 0.03% 2,006,405
2012-02-20 2012-02-16 5.368 448,830 +344,890 0.04% 2,409,206
2012-02-17 2012-02-15 5.419 103,940 +2,362 0.01% 563,204
2012-02-16 2012-02-14 5.334 101,578 +68,506 0.01% 541,805
2012-02-15 2012-02-13 5.385 33,072 +33,071 0.00% 178,082
2012-02-01 2012-01-30 4.927 1 -124,688 0.00% 5
2012-01-31 2012-01-27 4.843 124,689 +124,688 0.01% 603,847
2012-01-27 2012-01-20 4.572 1 -36,615 0.00% 5
2012-01-26 2012-01-19 4.487 36,616 -238,588 0.00% 164,305
2012-01-20 2012-01-18 4.555 275,204 -498,436 0.02% 1,253,545
2012-01-19 2012-01-17 4.267 773,640 -60,238 0.06% 3,301,203
2012-01-18 2012-01-16 4.250 833,878 -95,671 0.07% 3,544,125
2012-01-17 2012-01-13 4.352 929,549 -530,327 0.08% 4,045,183
2012-01-16 2012-01-12 4.284 1,459,876 -256,305 0.12% 6,254,163
2012-01-13 2012-01-11 3.962 1,716,181 -519,805 0.14% 6,800,043
2012-01-12 2012-01-10 3.895 2,235,986 -124,019 0.18% 8,708,225
2012-01-06 2012-01-04 3.691 2,360,005 +109 0.19% 8,711,685
2012-01-05 2012-01-03 3.573 2,359,896 -1,583 0.19% 8,431,562
2012-01-03 2011-12-29 3.319 2,361,479 +869 0.19% 7,837,416
2011-12-28 2011-12-22 3.285 2,360,610 +714 0.19% 7,754,588
2011-12-20 2011-12-16 3.234 2,359,896 -27,166 0.19% 7,632,362
2011-12-19 2011-12-15 3.268 2,387,062 -3,543 0.19% 7,801,062
2011-12-16 2011-12-14 3.336 2,390,605 -88,585 0.19% 7,974,561
2011-12-15 2011-12-13 3.319 2,479,190 -96,852 0.20% 8,228,082
2011-12-14 2011-12-12 3.302 2,576,042 +2,575,882 0.21% 8,505,900
2011-12-05 2011-12-01 3.234 160 -23,959 0.00% 517
2011-12-01 2011-11-29 3.687 24,119 +23,622 0.00% 88,933
2011-11-30 2011-11-28 3.633 497 +29 0.00% 1,806
2011-11-28 2011-11-24 3.561 468 -7,783 0.00% 1,667
2011-11-25 2011-11-23 3.561 8,251 +7,783 0.00% 29,385
2011-11-22 2011-11-18 3.507 468 +467 0.00% 1,641
2011-11-18 2011-11-16 3.525 1 -11,119 0.00% 4
2011-11-17 2011-11-15 3.651 11,120 +11,119 0.00% 40,602
2011-10-06 2011-10-03 2.896 1 -5,559 0.00% 3
2011-09-26 2011-09-22 3.040 5,560 -4,448 0.00% 16,901
2011-09-23 2011-09-21 3.238 10,008 -3,336 0.00% 32,402
2011-09-21 2011-09-19 3.238 13,344 -3,336 0.00% 43,203
2011-09-19 2011-09-15 3.364 16,680 +1 0.00% 56,103
2011-09-06 2011-09-02 3.364 16,679 -417 0.00% 56,100
2011-08-26 2011-08-24 3.256 17,096 -10,007 0.00% 55,658
2011-08-23 2011-08-19 3.256 27,103 -8,896 0.00% 88,236
2011-08-22 2011-08-18 3.543 35,999 -5,559 0.00% 127,558
2011-08-18 2011-08-16 3.633 41,558 +41,141 0.00% 150,993
2011-08-16 2011-08-12 3.633 417 +417 0.00% 1,515
2011-08-15 2011-08-11 3.597 0 -814
2011-08-12 2011-08-10 3.507 814 +380 0.00% 2,855
2011-08-09 2011-08-05 3.202 434 -650,516 0.00% 1,390
2011-08-08 2011-08-04 3.346 650,950 +434 0.06% 2,177,772
2011-08-02 2011-07-29 3.435 650,516 +650,480 0.06% 2,234,823
2011-07-28 2011-07-26 3.399 36 -37 0.00% 122
2011-07-18 2011-07-14 3.346 73 +73 0.00% 244
2011-06-17 2011-06-15 3.274 0 -770,569
2011-06-03 2011-06-01 3.453 770,569 -44,477 0.07% 2,661,121
2011-06-02 2011-05-31 3.471 815,046 +44,477 0.07% 2,829,380
2011-05-16 2011-05-12 3.530 770,569 +24,463 0.07% 2,719,742
2011-03-09 2011-03-07 3.047 746,106 +256,238 0.07% 2,273,039
2011-02-23 2011-02-21 3.214 489,868 +489,868 0.04% 1,574,301
2011-01-26 2011-01-24 3.195 0 -22
2011-01-19 2011-01-17 3.232 22 +22 0.00% 71
2010-10-08 2010-10-06 2.592 0 -75
2010-10-07 2010-10-05 2.514 75 +75 0.00% 189
2010-09-09 2010-09-07 2.379 0 -682
2010-09-06 2010-09-02 2.321 682 +682 0.00% 1,583
2010-08-12 2010-08-10 1.760 0 -694
2010-08-10 2010-08-06 1.741 694 +694 0.00% 1,208
2010-06-09 2010-06-07 1.741 0 -205,772
2010-06-08 2010-06-04 1.895 205,772 +205,772 0.02% 390,041
2010-06-01 2010-05-28 1.799 0 -97,199
2010-05-31 2010-05-27 1.779 97,199 +97,199 0.01% 172,961
2010-05-26 2010-05-24 1.818 0 -683
2010-05-20 2010-05-18 1.919 683 +22 0.00% 1,311
2010-05-07 2010-05-05 2.019 661 +661 0.00% 1,335
2010-04-01 2010-03-30 1.999 0 -9,004
2010-03-31 2010-03-29 1.879 9,004 +9,004 0.00% 16,920
2010-03-05 2010-03-03 1.779 0 -99
2010-03-04 2010-03-02 1.739 99 +99 0.00% 172
2009-10-30 2009-10-28 2.014 0 -192
2009-10-22 2009-10-20 2.055 192 +192 0.00% 395
2009-09-18 2009-09-16 2.363 0 -325,102
2009-09-17 2009-09-15 2.342 325,102 +325,102 0.03% 761,521
2008-08-25 2008-08-20 3.900 0 -583
2008-08-21 2008-08-19 3.900 583 +583 0.00% 2,274
2007-09-05 2007-09-03 5.331 0 -10,580
2007-08-16 2007-08-14 5.490 10,580 -8,816 0.00% 58,082
2007-08-10 2007-08-08 5.626 19,396 -14,988 0.00% 109,121
2007-08-03 2007-08-01 5.671 34,384 +10,580 0.00% 195,002
2007-08-02 2007-07-31 5.898 23,804 +2,645 0.00% 140,400
2007-07-27 2007-07-25 6.216 21,159 +3,526 0.00% 131,519
2007-07-26 2007-07-24 6.329 17,633 +4,409 0.00% 111,602
2007-07-25 2007-07-23 6.216 13,224 +1,763 0.00% 82,197
2007-07-20 2007-07-18 6.125 11,461 +881 0.00% 70,199
2007-07-18 2007-07-16 5.626 10,580 +10,580 0.00% 59,522
2007-06-26 2007-06-22 5.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top