History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 12,225 | +0 | 0.00% | 73,228 |
| 2025-10-13 | 2025-10-09 | 6.290 | 12,225 | +0 | 0.00% | 76,895 |
| 2025-10-10 | 2025-10-08 | 5.910 | 12,225 | +0 | 0.00% | 72,250 |
| 2025-10-09 | 2025-10-06 | 5.940 | 12,225 | +0 | 0.00% | 72,616 |
| 2025-10-08 | 2025-10-03 | 6.110 | 12,225 | +0 | 0.00% | 74,695 |
| 2025-10-06 | 2025-10-02 | 6.400 | 12,225 | +0 | 0.00% | 78,240 |
| 2025-10-03 | 2025-09-30 | 5.860 | 12,225 | +0 | 0.00% | 71,638 |
| 2025-10-02 | 2025-09-29 | 5.730 | 12,225 | +0 | 0.00% | 70,049 |
| 2025-09-30 | 2025-09-26 | 5.800 | 12,225 | +0 | 0.00% | 70,905 |
| 2025-09-29 | 2025-09-25 | 5.930 | 12,225 | +0 | 0.00% | 72,494 |
| 2025-09-26 | 2025-09-24 | 6.070 | 12,225 | +0 | 0.00% | 74,206 |
| 2025-09-25 | 2025-09-23 | 6.190 | 12,225 | +0 | 0.00% | 75,673 |
| 2025-09-24 | 2025-09-22 | 6.430 | 12,225 | +0 | 0.00% | 78,607 |
| 2025-09-23 | 2025-09-19 | 6.400 | 12,225 | +0 | 0.00% | 78,240 |
| 2025-09-22 | 2025-09-18 | 6.460 | 12,225 | +0 | 0.00% | 78,974 |
| 2025-09-19 | 2025-09-17 | 6.660 | 12,225 | +0 | 0.00% | 81,418 |
| 2025-09-18 | 2025-09-16 | 6.710 | 12,225 | +0 | 0.00% | 82,030 |
| 2025-09-17 | 2025-09-15 | 6.420 | 12,225 | +0 | 0.00% | 78,484 |
| 2025-09-16 | 2025-09-12 | 6.340 | 12,225 | +0 | 0.00% | 77,506 |
| 2025-09-15 | 2025-09-11 | 6.180 | 12,225 | +0 | 0.00% | 75,550 |
| 2025-09-12 | 2025-09-10 | 6.250 | 12,225 | +0 | 0.00% | 76,406 |
| 2025-09-11 | 2025-09-09 | 6.200 | 12,225 | +0 | 0.00% | 75,795 |
| 2025-09-10 | 2025-09-08 | 6.379 | 12,225 | +0 | 0.00% | 77,987 |
| 2025-09-09 | 2025-09-05 | 6.126 | 12,225 | +152 | 0.00% | 74,892 |
| 2025-09-08 | 2025-09-04 | 5.954 | 12,073 | +0 | 0.00% | 71,883 |
| 2025-09-05 | 2025-09-03 | 5.883 | 12,073 | +0 | 0.00% | 71,027 |
| 2025-09-04 | 2025-09-02 | 5.468 | 12,073 | +0 | 0.00% | 66,015 |
| 2025-09-03 | 2025-09-01 | 5.529 | 12,073 | +0 | 0.00% | 66,748 |
| 2025-09-02 | 2025-08-29 | 5.488 | 12,073 | +0 | 0.00% | 66,259 |
| 2025-09-01 | 2025-08-28 | 5.772 | 12,073 | +0 | 0.00% | 69,682 |
| 2025-08-29 | 2025-08-27 | 5.853 | 12,073 | +0 | 0.00% | 70,660 |
| 2025-08-28 | 2025-08-26 | 5.792 | 12,073 | +0 | 0.00% | 69,927 |
| 2025-08-27 | 2025-08-25 | 4.911 | 12,073 | +0 | 0.00% | 59,291 |
| 2025-08-26 | 2025-08-22 | 4.769 | 12,073 | +0 | 0.00% | 57,579 |
| 2025-08-25 | 2025-08-21 | 4.891 | 12,073 | +0 | 0.00% | 59,046 |
| 2025-08-22 | 2025-08-20 | 4.881 | 12,073 | +0 | 0.00% | 58,924 |
| 2025-08-21 | 2025-08-19 | 4.972 | 12,073 | +0 | 0.00% | 60,024 |
| 2025-08-20 | 2025-08-18 | 4.739 | 12,073 | +0 | 0.00% | 57,213 |
| 2025-08-19 | 2025-08-15 | 4.486 | 12,073 | +0 | 0.00% | 54,156 |
| 2025-08-18 | 2025-08-14 | 4.476 | 12,073 | +0 | 0.00% | 54,034 |
| 2025-08-15 | 2025-08-13 | 4.476 | 12,073 | +0 | 0.00% | 54,034 |
| 2025-08-14 | 2025-08-12 | 4.486 | 12,073 | +0 | 0.00% | 54,156 |
| 2025-08-13 | 2025-08-11 | 4.253 | 12,073 | +0 | 0.00% | 51,345 |
| 2025-08-12 | 2025-08-08 | 4.729 | 12,073 | +0 | 0.00% | 57,090 |
| 2025-08-11 | 2025-08-07 | 4.465 | 12,073 | +0 | 0.00% | 53,912 |
| 2025-08-08 | 2025-08-06 | 4.364 | 12,073 | +0 | 0.00% | 52,689 |
| 2025-08-07 | 2025-08-05 | 4.415 | 12,073 | +0 | 0.00% | 53,301 |
| 2025-08-06 | 2025-08-04 | 4.091 | 12,073 | +0 | 0.00% | 49,389 |
| 2025-08-05 | 2025-08-01 | 4.060 | 12,073 | +0 | 0.00% | 49,022 |
| 2025-08-04 | 2025-07-31 | 4.192 | 12,073 | +0 | 0.00% | 50,611 |
| 2025-08-01 | 2025-07-30 | 4.182 | 12,073 | +0 | 0.00% | 50,489 |
| 2025-07-31 | 2025-07-29 | 4.293 | 12,073 | +0 | 0.00% | 51,834 |
| 2025-07-30 | 2025-07-28 | 4.060 | 12,073 | +0 | 0.00% | 49,022 |
| 2025-07-29 | 2025-07-25 | 3.990 | 12,073 | +0 | 0.00% | 48,166 |
| 2025-07-28 | 2025-07-24 | 4.222 | 12,073 | +0 | 0.00% | 50,978 |
| 2025-07-25 | 2025-07-23 | 4.334 | 12,073 | +0 | 0.00% | 52,323 |
| 2025-07-24 | 2025-07-22 | 4.465 | 12,073 | +0 | 0.00% | 53,912 |
| 2025-07-23 | 2025-07-21 | 4.374 | 12,073 | +0 | 0.00% | 52,812 |
| 2025-07-22 | 2025-07-18 | 4.293 | 12,073 | +0 | 0.00% | 51,834 |
| 2025-07-21 | 2025-07-17 | 4.324 | 12,073 | +0 | 0.00% | 52,200 |
| 2025-07-18 | 2025-07-16 | 4.405 | 12,073 | +0 | 0.00% | 53,178 |
| 2025-07-17 | 2025-07-15 | 4.577 | 12,073 | +0 | 0.00% | 55,257 |
| 2025-07-16 | 2025-07-14 | 4.526 | 12,073 | +0 | 0.00% | 54,645 |
| 2025-07-15 | 2025-07-11 | 4.253 | 12,073 | +0 | 0.00% | 51,345 |
| 2025-07-14 | 2025-07-10 | 4.152 | 12,073 | +0 | 0.00% | 50,122 |
| 2025-07-11 | 2025-07-09 | 4.172 | 12,073 | +0 | 0.00% | 50,367 |
| 2025-07-10 | 2025-07-08 | 4.303 | 12,073 | +0 | 0.00% | 51,956 |
| 2025-07-09 | 2025-07-07 | 3.767 | 12,073 | +0 | 0.00% | 45,477 |
| 2025-07-08 | 2025-07-04 | 3.696 | 12,073 | +0 | 0.00% | 44,621 |
| 2025-07-07 | 2025-07-03 | 3.676 | 12,073 | +0 | 0.00% | 44,377 |
| 2025-07-04 | 2025-07-02 | 3.615 | 12,073 | +0 | 0.00% | 43,643 |
| 2025-07-03 | 2025-06-30 | 3.605 | 12,073 | +0 | 0.00% | 43,521 |
| 2025-07-02 | 2025-06-27 | 3.655 | 12,073 | +0 | 0.00% | 44,132 |
| 2025-06-30 | 2025-06-26 | 3.655 | 12,073 | +0 | 0.00% | 44,132 |
| 2025-06-27 | 2025-06-25 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-06-26 | 2025-06-24 | 3.635 | 12,073 | +0 | 0.00% | 43,888 |
| 2025-06-25 | 2025-06-23 | 3.615 | 12,073 | +0 | 0.00% | 43,643 |
| 2025-06-24 | 2025-06-20 | 3.514 | 12,073 | +0 | 0.00% | 42,421 |
| 2025-06-23 | 2025-06-19 | 3.615 | 12,073 | +0 | 0.00% | 43,643 |
| 2025-06-20 | 2025-06-18 | 3.716 | 12,073 | +0 | 0.00% | 44,866 |
| 2025-06-19 | 2025-06-17 | 3.726 | 12,073 | +0 | 0.00% | 44,988 |
| 2025-06-18 | 2025-06-16 | 3.757 | 12,073 | +0 | 0.00% | 45,355 |
| 2025-06-17 | 2025-06-13 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2025-06-16 | 2025-06-12 | 3.878 | 12,073 | +0 | 0.00% | 46,822 |
| 2025-06-13 | 2025-06-11 | 3.898 | 12,073 | +0 | 0.00% | 47,066 |
| 2025-06-12 | 2025-06-10 | 3.919 | 12,073 | +0 | 0.00% | 47,311 |
| 2025-06-11 | 2025-06-09 | 3.878 | 12,073 | +0 | 0.00% | 46,822 |
| 2025-06-10 | 2025-06-06 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2025-06-09 | 2025-06-05 | 3.898 | 12,073 | +0 | 0.00% | 47,066 |
| 2025-06-06 | 2025-06-04 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2025-06-05 | 2025-06-03 | 4.030 | 12,073 | +0 | 0.00% | 48,655 |
| 2025-06-04 | 2025-06-02 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2025-06-03 | 2025-05-30 | 3.767 | 12,073 | +0 | 0.00% | 45,477 |
| 2025-06-02 | 2025-05-29 | 3.463 | 12,073 | +0 | 0.00% | 41,809 |
| 2025-05-30 | 2025-05-28 | 3.585 | 12,073 | +0 | 0.00% | 43,276 |
| 2025-05-29 | 2025-05-27 | 3.574 | 12,073 | +0 | 0.00% | 43,154 |
| 2025-05-28 | 2025-05-26 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2025-05-27 | 2025-05-23 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-05-26 | 2025-05-22 | 3.666 | 12,073 | +0 | 0.00% | 44,254 |
| 2025-05-23 | 2025-05-21 | 3.605 | 12,073 | +0 | 0.00% | 43,521 |
| 2025-05-22 | 2025-05-20 | 3.635 | 12,073 | +0 | 0.00% | 43,888 |
| 2025-05-21 | 2025-05-19 | 3.544 | 12,073 | +0 | 0.00% | 42,787 |
| 2025-05-20 | 2025-05-16 | 3.625 | 12,073 | +0 | 0.00% | 43,765 |
| 2025-05-19 | 2025-05-15 | 3.585 | 12,073 | +0 | 0.00% | 43,276 |
| 2025-05-16 | 2025-05-14 | 3.534 | 12,073 | +0 | 0.00% | 42,665 |
| 2025-05-15 | 2025-05-13 | 3.564 | 12,073 | +0 | 0.00% | 43,032 |
| 2025-05-14 | 2025-05-12 | 3.493 | 12,073 | +0 | 0.00% | 42,176 |
| 2025-05-13 | 2025-05-09 | 3.412 | 12,073 | +0 | 0.00% | 41,198 |
| 2025-05-12 | 2025-05-08 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2025-05-09 | 2025-05-07 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2025-05-08 | 2025-05-06 | 3.412 | 12,073 | +0 | 0.00% | 41,198 |
| 2025-05-07 | 2025-05-02 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2025-05-06 | 2025-04-30 | 3.342 | 12,073 | +0 | 0.00% | 40,342 |
| 2025-05-02 | 2025-04-29 | 3.291 | 12,073 | +0 | 0.00% | 39,731 |
| 2025-04-30 | 2025-04-28 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2025-04-29 | 2025-04-25 | 3.119 | 12,073 | +0 | 0.00% | 37,653 |
| 2025-04-28 | 2025-04-24 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2025-04-25 | 2025-04-23 | 3.210 | 12,073 | +0 | 0.00% | 38,753 |
| 2025-04-24 | 2025-04-22 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2025-04-23 | 2025-04-17 | 3.129 | 12,073 | +0 | 0.00% | 37,775 |
| 2025-04-22 | 2025-04-16 | 3.190 | 12,073 | +0 | 0.00% | 38,509 |
| 2025-04-17 | 2025-04-15 | 3.180 | 12,073 | +0 | 0.00% | 38,386 |
| 2025-04-16 | 2025-04-14 | 3.200 | 12,073 | +0 | 0.00% | 38,631 |
| 2025-04-15 | 2025-04-11 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2025-04-14 | 2025-04-10 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2025-04-11 | 2025-04-09 | 2.886 | 12,073 | +0 | 0.00% | 34,841 |
| 2025-04-10 | 2025-04-08 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-04-09 | 2025-04-07 | 2.643 | 12,073 | +0 | 0.00% | 31,907 |
| 2025-04-08 | 2025-04-03 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2025-04-07 | 2025-04-02 | 3.504 | 12,073 | +0 | 0.00% | 42,298 |
| 2025-04-03 | 2025-04-01 | 3.504 | 12,073 | +0 | 0.00% | 42,298 |
| 2025-04-02 | 2025-03-31 | 3.453 | 12,073 | +0 | 0.00% | 41,687 |
| 2025-04-01 | 2025-03-28 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-03-31 | 2025-03-27 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-03-28 | 2025-03-26 | 3.635 | 12,073 | +0 | 0.00% | 43,888 |
| 2025-03-27 | 2025-03-25 | 3.635 | 12,073 | +0 | 0.00% | 43,888 |
| 2025-03-26 | 2025-03-24 | 3.696 | 12,073 | +0 | 0.00% | 44,621 |
| 2025-03-25 | 2025-03-21 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2025-03-24 | 2025-03-20 | 3.615 | 12,073 | +0 | 0.00% | 43,643 |
| 2025-03-21 | 2025-03-19 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-03-20 | 2025-03-18 | 3.564 | 12,073 | +0 | 0.00% | 43,032 |
| 2025-03-19 | 2025-03-17 | 3.544 | 12,073 | +0 | 0.00% | 42,787 |
| 2025-03-18 | 2025-03-14 | 3.412 | 12,073 | +0 | 0.00% | 41,198 |
| 2025-03-17 | 2025-03-13 | 3.382 | 12,073 | +0 | 0.00% | 40,831 |
| 2025-03-14 | 2025-03-12 | 3.453 | 12,073 | +0 | 0.00% | 41,687 |
| 2025-03-13 | 2025-03-11 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2025-03-12 | 2025-03-10 | 3.514 | 12,073 | +0 | 0.00% | 42,421 |
| 2025-03-11 | 2025-03-07 | 3.574 | 12,073 | +0 | 0.00% | 43,154 |
| 2025-03-10 | 2025-03-06 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2025-03-07 | 2025-03-05 | 3.382 | 12,073 | +0 | 0.00% | 40,831 |
| 2025-03-06 | 2025-03-04 | 3.240 | 12,073 | +0 | 0.00% | 39,120 |
| 2025-03-05 | 2025-03-03 | 3.271 | 12,073 | +0 | 0.00% | 39,487 |
| 2025-03-04 | 2025-02-28 | 3.169 | 12,073 | +0 | 0.00% | 38,264 |
| 2025-03-03 | 2025-02-27 | 3.311 | 12,073 | +0 | 0.00% | 39,976 |
| 2025-02-28 | 2025-02-26 | 3.321 | 12,073 | +0 | 0.00% | 40,098 |
| 2025-02-27 | 2025-02-25 | 3.200 | 12,073 | +0 | 0.00% | 38,631 |
| 2025-02-26 | 2025-02-24 | 3.230 | 12,073 | +0 | 0.00% | 38,998 |
| 2025-02-25 | 2025-02-21 | 3.240 | 12,073 | +0 | 0.00% | 39,120 |
| 2025-02-24 | 2025-02-20 | 3.240 | 12,073 | +0 | 0.00% | 39,120 |
| 2025-02-21 | 2025-02-19 | 3.281 | 12,073 | +0 | 0.00% | 39,609 |
| 2025-02-20 | 2025-02-18 | 3.271 | 12,073 | +0 | 0.00% | 39,487 |
| 2025-02-19 | 2025-02-17 | 3.169 | 12,073 | +0 | 0.00% | 38,264 |
| 2025-02-18 | 2025-02-14 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2025-02-17 | 2025-02-13 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2025-02-14 | 2025-02-12 | 2.936 | 12,073 | +0 | 0.00% | 35,452 |
| 2025-02-13 | 2025-02-11 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2025-02-12 | 2025-02-10 | 3.058 | 12,073 | +0 | 0.00% | 36,919 |
| 2025-02-11 | 2025-02-07 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2025-02-10 | 2025-02-06 | 3.007 | 12,073 | +0 | 0.00% | 36,308 |
| 2025-02-07 | 2025-02-05 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2025-02-06 | 2025-02-04 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2025-02-05 | 2025-02-03 | 2.957 | 12,073 | +0 | 0.00% | 35,697 |
| 2025-02-04 | 2025-01-28 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-02-03 | 2025-01-24 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-01-27 | 2025-01-23 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-01-24 | 2025-01-22 | 2.896 | 12,073 | +0 | 0.00% | 34,963 |
| 2025-01-23 | 2025-01-21 | 2.957 | 12,073 | +0 | 0.00% | 35,697 |
| 2025-01-22 | 2025-01-20 | 2.977 | 12,073 | +0 | 0.00% | 35,941 |
| 2025-01-21 | 2025-01-17 | 2.876 | 12,073 | +0 | 0.00% | 34,719 |
| 2025-01-20 | 2025-01-16 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-01-17 | 2025-01-15 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-01-16 | 2025-01-14 | 2.977 | 12,073 | +0 | 0.00% | 35,941 |
| 2025-01-15 | 2025-01-13 | 2.886 | 12,073 | +0 | 0.00% | 34,841 |
| 2025-01-14 | 2025-01-10 | 2.977 | 12,073 | +0 | 0.00% | 35,941 |
| 2025-01-13 | 2025-01-09 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2025-01-10 | 2025-01-08 | 3.007 | 12,073 | +0 | 0.00% | 36,308 |
| 2025-01-09 | 2025-01-07 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2025-01-08 | 2025-01-06 | 2.967 | 12,073 | +0 | 0.00% | 35,819 |
| 2025-01-07 | 2025-01-03 | 2.957 | 12,073 | +0 | 0.00% | 35,697 |
| 2025-01-06 | 2025-01-02 | 2.926 | 12,073 | +0 | 0.00% | 35,330 |
| 2025-01-03 | 2024-12-31 | 2.947 | 12,073 | +0 | 0.00% | 35,575 |
| 2025-01-02 | 2024-12-27 | 2.967 | 12,073 | +0 | 0.00% | 35,819 |
| 2024-12-30 | 2024-12-24 | 2.967 | 12,073 | +0 | 0.00% | 35,819 |
| 2024-12-27 | 2024-12-20 | 2.967 | 12,073 | +0 | 0.00% | 35,819 |
| 2024-12-23 | 2024-12-19 | 2.876 | 12,073 | +0 | 0.00% | 34,719 |
| 2024-12-20 | 2024-12-18 | 2.866 | 12,073 | +0 | 0.00% | 34,597 |
| 2024-12-19 | 2024-12-17 | 2.845 | 12,073 | +0 | 0.00% | 34,352 |
| 2024-12-18 | 2024-12-16 | 2.866 | 12,073 | +0 | 0.00% | 34,597 |
| 2024-12-17 | 2024-12-13 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2024-12-16 | 2024-12-12 | 3.038 | 12,073 | +0 | 0.00% | 36,675 |
| 2024-12-13 | 2024-12-11 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2024-12-12 | 2024-12-10 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2024-12-11 | 2024-12-09 | 3.078 | 12,073 | +0 | 0.00% | 37,164 |
| 2024-12-10 | 2024-12-06 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-12-09 | 2024-12-05 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-12-06 | 2024-12-04 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2024-12-05 | 2024-12-03 | 3.078 | 12,073 | +0 | 0.00% | 37,164 |
| 2024-12-04 | 2024-12-02 | 3.099 | 12,073 | +0 | 0.00% | 37,408 |
| 2024-12-03 | 2024-11-29 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2024-12-02 | 2024-11-28 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2024-11-29 | 2024-11-27 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-11-28 | 2024-11-26 | 3.038 | 12,073 | +0 | 0.00% | 36,675 |
| 2024-11-27 | 2024-11-25 | 3.038 | 12,073 | +0 | 0.00% | 36,675 |
| 2024-11-26 | 2024-11-22 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2024-11-25 | 2024-11-21 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2024-11-22 | 2024-11-20 | 3.099 | 12,073 | +0 | 0.00% | 37,408 |
| 2024-11-21 | 2024-11-19 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2024-11-20 | 2024-11-18 | 3.048 | 12,073 | +0 | 0.00% | 36,797 |
| 2024-11-19 | 2024-11-15 | 3.119 | 12,073 | +0 | 0.00% | 37,653 |
| 2024-11-18 | 2024-11-14 | 3.078 | 12,073 | +0 | 0.00% | 37,164 |
| 2024-11-15 | 2024-11-13 | 3.129 | 12,073 | +0 | 0.00% | 37,775 |
| 2024-11-14 | 2024-11-12 | 3.159 | 12,073 | +0 | 0.00% | 38,142 |
| 2024-11-13 | 2024-11-11 | 3.271 | 12,073 | +0 | 0.00% | 39,487 |
| 2024-11-12 | 2024-11-08 | 3.392 | 12,073 | +0 | 0.00% | 40,954 |
| 2024-11-11 | 2024-11-07 | 3.392 | 12,073 | +0 | 0.00% | 40,954 |
| 2024-11-08 | 2024-11-06 | 3.311 | 12,073 | +0 | 0.00% | 39,976 |
| 2024-11-07 | 2024-11-05 | 3.311 | 12,073 | +0 | 0.00% | 39,976 |
| 2024-11-06 | 2024-11-04 | 3.210 | 12,073 | +0 | 0.00% | 38,753 |
| 2024-11-05 | 2024-11-01 | 3.240 | 12,073 | +0 | 0.00% | 39,120 |
| 2024-11-04 | 2024-10-31 | 3.230 | 12,073 | +0 | 0.00% | 38,998 |
| 2024-11-01 | 2024-10-30 | 3.281 | 12,073 | +0 | 0.00% | 39,609 |
| 2024-10-31 | 2024-10-29 | 3.321 | 12,073 | +0 | 0.00% | 40,098 |
| 2024-10-30 | 2024-10-28 | 3.291 | 12,073 | +0 | 0.00% | 39,731 |
| 2024-10-29 | 2024-10-25 | 3.261 | 12,073 | +0 | 0.00% | 39,364 |
| 2024-10-28 | 2024-10-24 | 3.169 | 12,073 | +0 | 0.00% | 38,264 |
| 2024-10-25 | 2024-10-23 | 3.281 | 12,073 | +0 | 0.00% | 39,609 |
| 2024-10-24 | 2024-10-22 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-10-23 | 2024-10-21 | 3.352 | 12,073 | +0 | 0.00% | 40,465 |
| 2024-10-22 | 2024-10-18 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2024-10-21 | 2024-10-17 | 3.291 | 12,073 | +0 | 0.00% | 39,731 |
| 2024-10-18 | 2024-10-16 | 3.382 | 12,073 | +0 | 0.00% | 40,831 |
| 2024-10-17 | 2024-10-15 | 3.514 | 12,073 | +0 | 0.00% | 42,421 |
| 2024-10-16 | 2024-10-14 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2024-10-15 | 2024-10-10 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2024-10-14 | 2024-10-09 | 3.655 | 12,073 | +0 | 0.00% | 44,132 |
| 2024-10-10 | 2024-10-08 | 3.716 | 12,073 | +0 | 0.00% | 44,866 |
| 2024-10-09 | 2024-10-07 | 4.050 | 12,073 | +0 | 0.00% | 48,900 |
| 2024-10-08 | 2024-10-04 | 3.787 | 12,073 | +0 | 0.00% | 45,721 |
| 2024-10-07 | 2024-10-03 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2024-10-04 | 2024-10-02 | 3.828 | 12,073 | +0 | 0.00% | 46,210 |
| 2024-10-03 | 2024-09-30 | 3.777 | 12,073 | +0 | 0.00% | 45,599 |
| 2024-10-02 | 2024-09-27 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2024-09-30 | 2024-09-26 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2024-09-27 | 2024-09-25 | 3.402 | 12,073 | +0 | 0.00% | 41,076 |
| 2024-09-26 | 2024-09-24 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2024-09-25 | 2024-09-23 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-09-24 | 2024-09-20 | 3.342 | 12,073 | +0 | 0.00% | 40,342 |
| 2024-09-23 | 2024-09-19 | 3.250 | 12,073 | +0 | 0.00% | 39,242 |
| 2024-09-20 | 2024-09-17 | 3.220 | 12,073 | +0 | 0.00% | 38,875 |
| 2024-09-19 | 2024-09-16 | 3.210 | 12,073 | +0 | 0.00% | 38,753 |
| 2024-09-17 | 2024-09-13 | 3.119 | 12,073 | +0 | 0.00% | 37,653 |
| 2024-09-16 | 2024-09-12 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-09-13 | 2024-09-11 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2024-09-12 | 2024-09-10 | 3.149 | 12,073 | +0 | 0.00% | 38,020 |
| 2024-09-11 | 2024-09-09 | 3.220 | 12,073 | +0 | 0.00% | 38,875 |
| 2024-09-10 | 2024-09-05 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-09-09 | 2024-09-04 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-09-05 | 2024-09-03 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2024-09-04 | 2024-09-02 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2024-09-03 | 2024-08-30 | 3.372 | 12,073 | +0 | 0.00% | 40,709 |
| 2024-09-02 | 2024-08-29 | 3.402 | 12,073 | +0 | 0.00% | 41,076 |
| 2024-08-30 | 2024-08-28 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-08-29 | 2024-08-27 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-08-28 | 2024-08-26 | 3.271 | 12,073 | +0 | 0.00% | 39,487 |
| 2024-08-27 | 2024-08-23 | 3.159 | 12,073 | +0 | 0.00% | 38,142 |
| 2024-08-26 | 2024-08-22 | 3.139 | 12,073 | +0 | 0.00% | 37,897 |
| 2024-08-23 | 2024-08-21 | 3.190 | 12,073 | +0 | 0.00% | 38,509 |
| 2024-08-22 | 2024-08-20 | 3.159 | 12,073 | +0 | 0.00% | 38,142 |
| 2024-08-21 | 2024-08-19 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2024-08-20 | 2024-08-16 | 3.210 | 12,073 | +0 | 0.00% | 38,753 |
| 2024-08-19 | 2024-08-15 | 3.180 | 12,073 | +0 | 0.00% | 38,386 |
| 2024-08-16 | 2024-08-14 | 3.190 | 12,073 | +0 | 0.00% | 38,509 |
| 2024-08-15 | 2024-08-13 | 3.230 | 12,073 | +0 | 0.00% | 38,998 |
| 2024-08-14 | 2024-08-12 | 3.392 | 12,073 | +0 | 0.00% | 40,954 |
| 2024-08-13 | 2024-08-09 | 3.423 | 12,073 | +0 | 0.00% | 41,320 |
| 2024-08-12 | 2024-08-08 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2024-08-09 | 2024-08-07 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2024-08-08 | 2024-08-06 | 3.372 | 12,073 | +0 | 0.00% | 40,709 |
| 2024-08-07 | 2024-08-05 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2024-08-06 | 2024-08-02 | 3.706 | 12,073 | +0 | 0.00% | 44,743 |
| 2024-08-05 | 2024-08-01 | 3.868 | 12,073 | +0 | 0.00% | 46,699 |
| 2024-08-02 | 2024-07-31 | 3.817 | 12,073 | +0 | 0.00% | 46,088 |
| 2024-08-01 | 2024-07-30 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2024-07-31 | 2024-07-29 | 3.767 | 12,073 | +0 | 0.00% | 45,477 |
| 2024-07-30 | 2024-07-26 | 3.716 | 12,073 | +0 | 0.00% | 44,866 |
| 2024-07-29 | 2024-07-25 | 3.797 | 12,073 | +0 | 0.00% | 45,844 |
| 2024-07-26 | 2024-07-24 | 3.888 | 12,073 | +0 | 0.00% | 46,944 |
| 2024-07-25 | 2024-07-23 | 3.878 | 12,073 | +0 | 0.00% | 46,822 |
| 2024-07-24 | 2024-07-22 | 3.949 | 12,073 | +0 | 0.00% | 47,677 |
| 2024-07-23 | 2024-07-19 | 4.050 | 12,073 | +0 | 0.00% | 48,900 |
| 2024-07-22 | 2024-07-18 | 4.121 | 12,073 | +0 | 0.00% | 49,755 |
| 2024-07-19 | 2024-07-17 | 4.060 | 12,073 | +0 | 0.00% | 49,022 |
| 2024-07-18 | 2024-07-16 | 4.101 | 12,073 | +0 | 0.00% | 49,511 |
| 2024-07-17 | 2024-07-15 | 3.969 | 12,073 | +0 | 0.00% | 47,922 |
| 2024-07-16 | 2024-07-12 | 4.000 | 12,073 | +0 | 0.00% | 48,289 |
| 2024-07-15 | 2024-07-11 | 3.919 | 12,073 | +0 | 0.00% | 47,311 |
| 2024-07-12 | 2024-07-10 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2024-07-11 | 2024-07-09 | 3.828 | 12,073 | +0 | 0.00% | 46,210 |
| 2024-07-10 | 2024-07-08 | 3.817 | 12,073 | +0 | 0.00% | 46,088 |
| 2024-07-09 | 2024-07-05 | 3.807 | 12,073 | +0 | 0.00% | 45,966 |
| 2024-07-08 | 2024-07-04 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2024-07-05 | 2024-07-03 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2024-07-04 | 2024-07-02 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2024-07-03 | 2024-06-28 | 3.878 | 12,073 | +0 | 0.00% | 46,822 |
| 2024-07-02 | 2024-06-27 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2024-06-28 | 2024-06-26 | 3.939 | 12,073 | +0 | 0.00% | 47,555 |
| 2024-06-27 | 2024-06-25 | 3.979 | 12,073 | +0 | 0.00% | 48,044 |
| 2024-06-26 | 2024-06-24 | 3.939 | 12,073 | +0 | 0.00% | 47,555 |
| 2024-06-25 | 2024-06-21 | 4.000 | 12,073 | +0 | 0.00% | 48,289 |
| 2024-06-24 | 2024-06-20 | 4.040 | 12,073 | +0 | 0.00% | 48,778 |
| 2024-06-21 | 2024-06-19 | 4.040 | 12,073 | +0 | 0.00% | 48,778 |
| 2024-06-20 | 2024-06-18 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2024-06-19 | 2024-06-17 | 3.736 | 12,073 | +0 | 0.00% | 45,110 |
| 2024-06-18 | 2024-06-14 | 3.868 | 12,073 | +0 | 0.00% | 46,699 |
| 2024-06-17 | 2024-06-13 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2024-06-14 | 2024-06-12 | 3.898 | 12,073 | +0 | 0.00% | 47,066 |
| 2024-06-13 | 2024-06-11 | 3.969 | 12,073 | +0 | 0.00% | 47,922 |
| 2024-06-12 | 2024-06-07 | 4.071 | 12,073 | +0 | 0.00% | 49,144 |
| 2024-06-11 | 2024-06-06 | 4.152 | 12,073 | +0 | 0.00% | 50,122 |
| 2024-06-07 | 2024-06-05 | 4.222 | 12,073 | +0 | 0.00% | 50,978 |
| 2024-06-06 | 2024-06-04 | 4.283 | 12,073 | +0 | 0.00% | 51,711 |
| 2024-06-05 | 2024-06-03 | 4.152 | 12,073 | +0 | 0.00% | 50,122 |
| 2024-06-04 | 2024-05-31 | 4.050 | 12,073 | +0 | 0.00% | 48,900 |
| 2024-06-03 | 2024-05-30 | 4.101 | 12,073 | +0 | 0.00% | 49,511 |
| 2024-05-31 | 2024-05-29 | 4.273 | 12,073 | +0 | 0.00% | 51,589 |
| 2024-05-30 | 2024-05-28 | 4.334 | 12,073 | +0 | 0.00% | 52,323 |
| 2024-05-29 | 2024-05-27 | 4.354 | 12,073 | +0 | 0.00% | 52,567 |
| 2024-05-28 | 2024-05-24 | 4.172 | 12,073 | +0 | 0.00% | 50,367 |
| 2024-05-27 | 2024-05-23 | 4.172 | 12,073 | +0 | 0.00% | 50,367 |
| 2024-05-24 | 2024-05-22 | 4.455 | 12,073 | +0 | 0.00% | 53,790 |
| 2024-05-23 | 2024-05-21 | 4.354 | 12,073 | +0 | 0.00% | 52,567 |
| 2024-05-22 | 2024-05-20 | 4.547 | 12,073 | +0 | 0.00% | 54,890 |
| 2024-05-21 | 2024-05-17 | 4.557 | 12,073 | +0 | 0.00% | 55,012 |
| 2024-05-20 | 2024-05-16 | 4.617 | 12,073 | +0 | 0.00% | 55,746 |
| 2024-05-17 | 2024-05-14 | 4.536 | 12,073 | +0 | 0.00% | 54,768 |
| 2024-05-16 | 2024-05-13 | 4.617 | 12,073 | +0 | 0.00% | 55,746 |
| 2024-05-14 | 2024-05-10 | 4.405 | 12,073 | +0 | 0.00% | 53,178 |
| 2024-05-13 | 2024-05-09 | 4.415 | 12,073 | +0 | 0.00% | 53,301 |
| 2024-05-10 | 2024-05-08 | 4.192 | 12,073 | +0 | 0.00% | 50,611 |
| 2024-05-09 | 2024-05-07 | 4.364 | 12,073 | +0 | 0.00% | 52,689 |
| 2024-05-08 | 2024-05-06 | 4.384 | 12,073 | +0 | 0.00% | 52,934 |
| 2024-05-07 | 2024-05-03 | 4.293 | 12,073 | +0 | 0.00% | 51,834 |
| 2024-05-06 | 2024-05-02 | 4.344 | 12,073 | +0 | 0.00% | 52,445 |
| 2024-05-03 | 2024-04-30 | 4.172 | 12,073 | +0 | 0.00% | 50,367 |
| 2024-05-02 | 2024-04-29 | 4.253 | 12,073 | +0 | 0.00% | 51,345 |
| 2024-04-30 | 2024-04-26 | 4.253 | 12,073 | +0 | 0.00% | 51,345 |
| 2024-04-29 | 2024-04-25 | 4.202 | 12,073 | +0 | 0.00% | 50,733 |
| 2024-04-26 | 2024-04-24 | 4.162 | 12,073 | +0 | 0.00% | 50,244 |
| 2024-04-25 | 2024-04-23 | 4.212 | 12,073 | +0 | 0.00% | 50,856 |
| 2024-04-24 | 2024-04-22 | 3.919 | 12,073 | +0 | 0.00% | 47,311 |
| 2024-04-23 | 2024-04-19 | 3.959 | 12,073 | +0 | 0.00% | 47,800 |
| 2024-04-22 | 2024-04-18 | 4.050 | 12,073 | +0 | 0.00% | 48,900 |
| 2024-04-19 | 2024-04-17 | 3.990 | 12,073 | +0 | 0.00% | 48,166 |
| 2024-04-18 | 2024-04-16 | 3.959 | 12,073 | +0 | 0.00% | 47,800 |
| 2024-04-17 | 2024-04-15 | 4.121 | 12,073 | +0 | 0.00% | 49,755 |
| 2024-04-16 | 2024-04-12 | 4.314 | 12,073 | +0 | 0.00% | 52,078 |
| 2024-04-15 | 2024-04-11 | 4.364 | 12,073 | +0 | 0.00% | 52,689 |
| 2024-04-12 | 2024-04-10 | 4.374 | 12,073 | +0 | 0.00% | 52,812 |
| 2024-04-11 | 2024-04-09 | 4.354 | 12,073 | +0 | 0.00% | 52,567 |
| 2024-04-10 | 2024-04-08 | 4.293 | 12,073 | +0 | 0.00% | 51,834 |
| 2024-04-09 | 2024-04-05 | 4.010 | 12,073 | +0 | 0.00% | 48,411 |
| 2024-04-08 | 2024-04-03 | 3.514 | 12,073 | +0 | 0.00% | 42,421 |
| 2024-04-05 | 2024-04-02 | 3.544 | 12,073 | +0 | 0.00% | 42,787 |
| 2024-04-03 | 2024-03-28 | 3.463 | 12,073 | +0 | 0.00% | 41,809 |
| 2024-04-02 | 2024-03-27 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2024-03-28 | 2024-03-26 | 3.696 | 12,073 | +0 | 0.00% | 44,621 |
| 2024-03-27 | 2024-03-25 | 3.757 | 12,073 | +0 | 0.00% | 45,355 |
| 2024-03-26 | 2024-03-22 | 3.838 | 12,073 | +0 | 0.00% | 46,333 |
| 2024-03-25 | 2024-03-21 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2024-03-22 | 2024-03-20 | 3.828 | 12,073 | +0 | 0.00% | 46,210 |
| 2024-03-21 | 2024-03-19 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2024-03-20 | 2024-03-18 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2024-03-19 | 2024-03-15 | 3.898 | 12,073 | +0 | 0.00% | 47,066 |
| 2024-03-18 | 2024-03-14 | 3.898 | 12,073 | +0 | 0.00% | 47,066 |
| 2024-03-15 | 2024-03-13 | 3.959 | 12,073 | +0 | 0.00% | 47,800 |
| 2024-03-14 | 2024-03-12 | 3.868 | 12,073 | +0 | 0.00% | 46,699 |
| 2024-03-13 | 2024-03-11 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2024-03-12 | 2024-03-08 | 3.817 | 12,073 | +0 | 0.00% | 46,088 |
| 2024-03-11 | 2024-03-07 | 3.807 | 12,073 | +0 | 0.00% | 45,966 |
| 2024-03-08 | 2024-03-06 | 3.655 | 12,073 | +0 | 0.00% | 44,132 |
| 2024-03-07 | 2024-03-05 | 3.585 | 12,073 | +0 | 0.00% | 43,276 |
| 2024-03-06 | 2024-03-04 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2024-03-05 | 2024-03-01 | 3.767 | 12,073 | +0 | 0.00% | 45,477 |
| 2024-03-04 | 2024-02-29 | 3.625 | 12,073 | +0 | 0.00% | 43,765 |
| 2024-03-01 | 2024-02-28 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2024-02-29 | 2024-02-27 | 3.625 | 12,073 | +0 | 0.00% | 43,765 |
| 2024-02-28 | 2024-02-26 | 3.554 | 12,073 | +0 | 0.00% | 42,910 |
| 2024-02-27 | 2024-02-23 | 3.453 | 12,073 | +0 | 0.00% | 41,687 |
| 2024-02-26 | 2024-02-22 | 3.412 | 12,073 | +0 | 0.00% | 41,198 |
| 2024-02-23 | 2024-02-21 | 3.514 | 12,073 | +0 | 0.00% | 42,421 |
| 2024-02-22 | 2024-02-20 | 3.261 | 12,073 | +0 | 0.00% | 39,364 |
| 2024-02-21 | 2024-02-19 | 3.048 | 12,073 | +0 | 0.00% | 36,797 |
| 2024-02-20 | 2024-02-16 | 3.119 | 12,073 | +0 | 0.00% | 37,653 |
| 2024-02-19 | 2024-02-15 | 3.038 | 12,073 | +0 | 0.00% | 36,675 |
| 2024-02-16 | 2024-02-14 | 2.855 | 12,073 | +0 | 0.00% | 34,474 |
| 2024-02-15 | 2024-02-09 | 2.774 | 12,073 | +0 | 0.00% | 33,496 |
| 2024-02-14 | 2024-02-07 | 2.582 | 12,073 | +0 | 0.00% | 31,174 |
| 2024-02-08 | 2024-02-06 | 2.714 | 12,073 | +0 | 0.00% | 32,763 |
| 2024-02-07 | 2024-02-05 | 2.683 | 12,073 | +0 | 0.00% | 32,396 |
| 2024-02-06 | 2024-02-02 | 2.683 | 12,073 | +0 | 0.00% | 32,396 |
| 2024-02-05 | 2024-02-01 | 2.673 | 12,073 | +0 | 0.00% | 32,274 |
| 2024-02-02 | 2024-01-31 | 2.653 | 12,073 | +0 | 0.00% | 32,029 |
| 2024-02-01 | 2024-01-30 | 2.683 | 12,073 | +0 | 0.00% | 32,396 |
| 2024-01-31 | 2024-01-29 | 2.876 | 12,073 | +0 | 0.00% | 34,719 |
| 2024-01-30 | 2024-01-26 | 2.886 | 12,073 | +0 | 0.00% | 34,841 |
| 2024-01-29 | 2024-01-25 | 2.957 | 12,073 | +0 | 0.00% | 35,697 |
| 2024-01-26 | 2024-01-24 | 2.795 | 12,073 | +0 | 0.00% | 33,741 |
| 2024-01-25 | 2024-01-23 | 2.602 | 12,073 | +0 | 0.00% | 31,418 |
| 2024-01-24 | 2024-01-22 | 2.602 | 12,073 | +0 | 0.00% | 31,418 |
| 2024-01-23 | 2024-01-19 | 2.734 | 12,073 | +0 | 0.00% | 33,007 |
| 2024-01-22 | 2024-01-18 | 2.754 | 12,073 | +0 | 0.00% | 33,252 |
| 2024-01-19 | 2024-01-17 | 2.714 | 12,073 | +0 | 0.00% | 32,763 |
| 2024-01-18 | 2024-01-16 | 2.825 | 12,073 | +0 | 0.00% | 34,108 |
| 2024-01-17 | 2024-01-15 | 2.835 | 12,073 | +0 | 0.00% | 34,230 |
| 2024-01-16 | 2024-01-12 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2024-01-15 | 2024-01-11 | 2.926 | 12,073 | +0 | 0.00% | 35,330 |
| 2024-01-12 | 2024-01-10 | 2.906 | 12,073 | +0 | 0.00% | 35,086 |
| 2024-01-11 | 2024-01-09 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2024-01-10 | 2024-01-08 | 2.947 | 12,073 | +0 | 0.00% | 35,575 |
| 2024-01-09 | 2024-01-05 | 3.007 | 12,073 | +0 | 0.00% | 36,308 |
| 2024-01-08 | 2024-01-04 | 3.058 | 12,073 | +0 | 0.00% | 36,919 |
| 2024-01-05 | 2024-01-03 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2024-01-04 | 2024-01-02 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-01-03 | 2023-12-29 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2024-01-02 | 2023-12-28 | 3.149 | 12,073 | +0 | 0.00% | 38,020 |
| 2023-12-29 | 2023-12-27 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2023-12-28 | 2023-12-22 | 2.987 | 12,073 | +0 | 0.00% | 36,064 |
| 2023-12-27 | 2023-12-21 | 3.038 | 12,073 | +0 | 0.00% | 36,675 |
| 2023-12-22 | 2023-12-20 | 2.896 | 12,073 | +0 | 0.00% | 34,963 |
| 2023-12-21 | 2023-12-19 | 2.805 | 12,073 | +0 | 0.00% | 33,863 |
| 2023-12-20 | 2023-12-18 | 2.936 | 12,073 | +0 | 0.00% | 35,452 |
| 2023-12-19 | 2023-12-15 | 3.007 | 12,073 | +0 | 0.00% | 36,308 |
| 2023-12-18 | 2023-12-14 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2023-12-15 | 2023-12-13 | 3.007 | 12,073 | +0 | 0.00% | 36,308 |
| 2023-12-14 | 2023-12-12 | 3.099 | 12,073 | +0 | 0.00% | 37,408 |
| 2023-12-13 | 2023-12-11 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2023-12-12 | 2023-12-08 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2023-12-11 | 2023-12-07 | 3.524 | 12,073 | +0 | 0.00% | 42,543 |
| 2023-12-08 | 2023-12-06 | 3.564 | 12,073 | +0 | 0.00% | 43,032 |
| 2023-12-07 | 2023-12-05 | 3.493 | 12,073 | +0 | 0.00% | 42,176 |
| 2023-12-06 | 2023-12-04 | 3.564 | 12,073 | +0 | 0.00% | 43,032 |
| 2023-12-05 | 2023-12-01 | 3.666 | 12,073 | +0 | 0.00% | 44,254 |
| 2023-12-04 | 2023-11-30 | 3.817 | 12,073 | +0 | 0.00% | 46,088 |
| 2023-12-01 | 2023-11-29 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2023-11-30 | 2023-11-28 | 3.757 | 12,073 | +0 | 0.00% | 45,355 |
| 2023-11-29 | 2023-11-27 | 3.777 | 12,073 | +0 | 0.00% | 45,599 |
| 2023-11-28 | 2023-11-24 | 3.868 | 12,073 | +0 | 0.00% | 46,699 |
| 2023-11-27 | 2023-11-23 | 3.969 | 12,073 | +0 | 0.00% | 47,922 |
| 2023-11-24 | 2023-11-22 | 3.777 | 12,073 | +0 | 0.00% | 45,599 |
| 2023-11-23 | 2023-11-21 | 3.797 | 12,073 | +0 | 0.00% | 45,844 |
| 2023-11-22 | 2023-11-20 | 3.777 | 12,073 | +0 | 0.00% | 45,599 |
| 2023-11-21 | 2023-11-17 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2023-11-20 | 2023-11-16 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2023-11-17 | 2023-11-15 | 3.625 | 12,073 | +0 | 0.00% | 43,765 |
| 2023-11-16 | 2023-11-14 | 3.504 | 12,073 | +0 | 0.00% | 42,298 |
| 2023-11-15 | 2023-11-13 | 3.554 | 12,073 | +0 | 0.00% | 42,910 |
| 2023-11-14 | 2023-11-10 | 3.554 | 12,073 | +0 | 0.00% | 42,910 |
| 2023-11-13 | 2023-11-09 | 3.493 | 12,073 | +0 | 0.00% | 42,176 |
| 2023-11-10 | 2023-11-08 | 3.574 | 12,073 | +0 | 0.00% | 43,154 |
| 2023-11-09 | 2023-11-07 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2023-11-08 | 2023-11-06 | 3.605 | 12,073 | +0 | 0.00% | 43,521 |
| 2023-11-07 | 2023-11-03 | 3.544 | 12,073 | +0 | 0.00% | 42,787 |
| 2023-11-06 | 2023-11-02 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2023-11-03 | 2023-11-01 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2023-11-02 | 2023-10-31 | 3.402 | 12,073 | +0 | 0.00% | 41,076 |
| 2023-11-01 | 2023-10-30 | 3.544 | 12,073 | +0 | 0.00% | 42,787 |
| 2023-10-31 | 2023-10-27 | 3.493 | 12,073 | +0 | 0.00% | 42,176 |
| 2023-10-30 | 2023-10-26 | 3.453 | 12,073 | +0 | 0.00% | 41,687 |
| 2023-10-27 | 2023-10-25 | 3.382 | 12,073 | +0 | 0.00% | 40,831 |
| 2023-10-26 | 2023-10-24 | 3.281 | 12,073 | +0 | 0.00% | 39,609 |
| 2023-10-25 | 2023-10-20 | 3.392 | 12,073 | +0 | 0.00% | 40,954 |
| 2023-10-24 | 2023-10-19 | 3.554 | 12,073 | +0 | 0.00% | 42,910 |
| 2023-10-20 | 2023-10-18 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2023-10-19 | 2023-10-17 | 3.504 | 12,073 | +0 | 0.00% | 42,298 |
| 2023-10-18 | 2023-10-16 | 3.463 | 12,073 | +0 | 0.00% | 41,809 |
| 2023-10-17 | 2023-10-13 | 3.554 | 12,073 | +0 | 0.00% | 42,910 |
| 2023-10-16 | 2023-10-12 | 3.706 | 12,073 | +0 | 0.00% | 44,743 |
| 2023-10-13 | 2023-10-11 | 3.686 | 12,073 | +0 | 0.00% | 44,499 |
| 2023-10-12 | 2023-10-10 | 3.453 | 12,073 | +0 | 0.00% | 41,687 |
| 2023-10-11 | 2023-10-09 | 3.473 | 12,073 | +0 | 0.00% | 41,932 |
| 2023-10-10 | 2023-10-06 | 3.554 | 12,073 | +0 | 0.00% | 42,910 |
| 2023-10-09 | 2023-10-05 | 3.453 | 12,073 | +0 | 0.00% | 41,687 |
| 2023-10-06 | 2023-10-04 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2023-10-05 | 2023-10-03 | 3.716 | 12,073 | +0 | 0.00% | 44,866 |
| 2023-10-04 | 2023-09-29 | 3.828 | 12,073 | +0 | 0.00% | 46,210 |
| 2023-10-03 | 2023-09-28 | 3.757 | 12,073 | +0 | 0.00% | 45,355 |
| 2023-09-29 | 2023-09-27 | 3.838 | 12,073 | +0 | 0.00% | 46,333 |
| 2023-09-28 | 2023-09-26 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2023-09-27 | 2023-09-25 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2023-09-26 | 2023-09-22 | 4.020 | 12,073 | +0 | 0.00% | 48,533 |
| 2023-09-25 | 2023-09-21 | 3.979 | 12,073 | +0 | 0.00% | 48,044 |
| 2023-09-22 | 2023-09-20 | 4.060 | 12,073 | +0 | 0.00% | 49,022 |
| 2023-09-21 | 2023-09-19 | 4.060 | 12,073 | +0 | 0.00% | 49,022 |
| 2023-09-20 | 2023-09-18 | 4.121 | 12,073 | +0 | 0.00% | 49,755 |
| 2023-09-19 | 2023-09-15 | 4.212 | 12,073 | +0 | 0.00% | 50,856 |
| 2023-09-18 | 2023-09-14 | 4.233 | 12,073 | +0 | 0.00% | 51,100 |
| 2023-09-15 | 2023-09-13 | 4.354 | 12,073 | +0 | 0.00% | 52,567 |
| 2023-09-14 | 2023-09-12 | 4.303 | 12,073 | +0 | 0.00% | 51,956 |
| 2023-09-13 | 2023-09-11 | 4.131 | 12,073 | +0 | 0.00% | 49,878 |
| 2023-09-12 | 2023-09-07 | 4.121 | 12,073 | +0 | 0.00% | 49,755 |
| 2023-09-11 | 2023-09-06 | 4.152 | 12,073 | +0 | 0.00% | 50,122 |
| 2023-09-07 | 2023-09-05 | 4.131 | 12,073 | +0 | 0.00% | 49,878 |
| 2023-09-06 | 2023-09-04 | 4.182 | 12,073 | +0 | 0.00% | 50,489 |
| 2023-09-05 | 2023-08-31 | 4.050 | 12,073 | +0 | 0.00% | 48,900 |
| 2023-09-04 | 2023-08-30 | 4.121 | 12,073 | +0 | 0.00% | 49,755 |
| 2023-08-31 | 2023-08-29 | 4.172 | 12,073 | +0 | 0.00% | 50,367 |
| 2023-08-30 | 2023-08-28 | 4.101 | 12,073 | +0 | 0.00% | 49,511 |
| 2023-08-29 | 2023-08-25 | 4.131 | 12,073 | +0 | 0.00% | 49,878 |
| 2023-08-28 | 2023-08-24 | 4.243 | 12,073 | +0 | 0.00% | 51,222 |
| 2023-08-25 | 2023-08-23 | 4.101 | 12,073 | +0 | 0.00% | 49,511 |
| 2023-08-24 | 2023-08-22 | 4.172 | 12,073 | +0 | 0.00% | 50,367 |
| 2023-08-23 | 2023-08-21 | 4.141 | 12,073 | +0 | 0.00% | 50,000 |
| 2023-08-22 | 2023-08-18 | 4.273 | 12,073 | +0 | 0.00% | 51,589 |
| 2023-08-21 | 2023-08-17 | 4.314 | 12,073 | +0 | 0.00% | 52,078 |
| 2023-08-18 | 2023-08-16 | 4.384 | 12,073 | +0 | 0.00% | 52,934 |
| 2023-08-17 | 2023-08-15 | 4.455 | 12,073 | +0 | 0.00% | 53,790 |
| 2023-08-16 | 2023-08-14 | 4.476 | 12,073 | +0 | 0.00% | 54,034 |
| 2023-08-15 | 2023-08-11 | 4.648 | 12,073 | +0 | 0.00% | 56,112 |
| 2023-08-14 | 2023-08-10 | 4.607 | 12,073 | +0 | 0.00% | 55,623 |
| 2023-08-11 | 2023-08-09 | 4.658 | 12,073 | +0 | 0.00% | 56,235 |
| 2023-08-10 | 2023-08-08 | 4.688 | 12,073 | +0 | 0.00% | 56,601 |
| 2023-08-09 | 2023-08-07 | 4.729 | 12,073 | +0 | 0.00% | 57,090 |
| 2023-08-08 | 2023-08-04 | 4.790 | 12,073 | +0 | 0.00% | 57,824 |
| 2023-08-07 | 2023-08-03 | 4.779 | 12,073 | +0 | 0.00% | 57,702 |
| 2023-08-04 | 2023-08-02 | 4.658 | 12,073 | +0 | 0.00% | 56,235 |
| 2023-08-03 | 2023-08-01 | 4.759 | 12,073 | +0 | 0.00% | 57,457 |
| 2023-08-02 | 2023-07-31 | 4.952 | 12,073 | +0 | 0.00% | 59,780 |
| 2023-08-01 | 2023-07-28 | 5.053 | 12,073 | +0 | 0.00% | 61,002 |
| 2023-07-31 | 2023-07-27 | 4.840 | 12,073 | +0 | 0.00% | 58,435 |
| 2023-07-28 | 2023-07-26 | 4.820 | 12,073 | +0 | 0.00% | 58,191 |
| 2023-07-27 | 2023-07-25 | 4.790 | 12,073 | +0 | 0.00% | 57,824 |
| 2023-07-26 | 2023-07-24 | 4.638 | 12,073 | +0 | 0.00% | 55,990 |
| 2023-07-25 | 2023-07-21 | 4.597 | 12,073 | +0 | 0.00% | 55,501 |
| 2023-07-24 | 2023-07-20 | 4.597 | 12,073 | +0 | 0.00% | 55,501 |
| 2023-07-21 | 2023-07-19 | 4.709 | 12,073 | +0 | 0.00% | 56,846 |
| 2023-07-20 | 2023-07-18 | 4.709 | 12,073 | +0 | 0.00% | 56,846 |
| 2023-07-19 | 2023-07-14 | 4.709 | 12,073 | +0 | 0.00% | 56,846 |
| 2023-07-18 | 2023-07-13 | 4.759 | 12,073 | +0 | 0.00% | 57,457 |
| 2023-07-14 | 2023-07-12 | 4.830 | 12,073 | +0 | 0.00% | 58,313 |
| 2023-07-13 | 2023-07-11 | 4.597 | 12,073 | +0 | 0.00% | 55,501 |
| 2023-07-12 | 2023-07-10 | 4.405 | 12,073 | +0 | 0.00% | 53,178 |
| 2023-07-11 | 2023-07-07 | 4.314 | 12,073 | +0 | 0.00% | 52,078 |
| 2023-07-10 | 2023-07-06 | 4.222 | 12,073 | +0 | 0.00% | 50,978 |
| 2023-07-07 | 2023-07-05 | 4.344 | 12,073 | +0 | 0.00% | 52,445 |
| 2023-07-06 | 2023-07-04 | 4.415 | 12,073 | +0 | 0.00% | 53,301 |
| 2023-07-05 | 2023-07-03 | 4.395 | 12,073 | +0 | 0.00% | 53,056 |
| 2023-07-04 | 2023-06-30 | 4.182 | 12,073 | +0 | 0.00% | 50,489 |
| 2023-07-03 | 2023-06-29 | 4.293 | 12,073 | +0 | 0.00% | 51,834 |
| 2023-06-30 | 2023-06-28 | 4.415 | 12,073 | +0 | 0.00% | 53,301 |
| 2023-06-29 | 2023-06-27 | 4.303 | 12,073 | +0 | 0.00% | 51,956 |
| 2023-06-28 | 2023-06-26 | 4.263 | 12,073 | +0 | 0.00% | 51,467 |
| 2023-06-27 | 2023-06-23 | 4.324 | 12,073 | +0 | 0.00% | 52,200 |
| 2023-06-26 | 2023-06-21 | 4.547 | 12,073 | +0 | 0.00% | 54,890 |
| 2023-06-23 | 2023-06-20 | 4.698 | 12,073 | +0 | 0.00% | 56,724 |
| 2023-06-21 | 2023-06-19 | 4.759 | 12,073 | +0 | 0.00% | 57,457 |
| 2023-06-20 | 2023-06-16 | 4.962 | 12,073 | +0 | 0.00% | 59,902 |
| 2023-06-19 | 2023-06-15 | 4.891 | 12,073 | +0 | 0.00% | 59,046 |
| 2023-06-16 | 2023-06-14 | 4.749 | 12,073 | +0 | 0.00% | 57,335 |
| 2023-06-15 | 2023-06-13 | 4.810 | 12,073 | +0 | 0.00% | 58,068 |
| 2023-06-14 | 2023-06-12 | 4.729 | 12,073 | +0 | 0.00% | 57,090 |
| 2023-06-13 | 2023-06-09 | 4.941 | 12,073 | +0 | 0.00% | 59,658 |
| 2023-06-12 | 2023-06-08 | 5.022 | 12,073 | +0 | 0.00% | 60,636 |
| 2023-06-09 | 2023-06-07 | 5.033 | 12,073 | +0 | 0.00% | 60,758 |
| 2023-06-08 | 2023-06-06 | 5.012 | 12,073 | +0 | 0.00% | 60,513 |
| 2023-06-07 | 2023-06-05 | 4.992 | 12,073 | +0 | 0.00% | 60,269 |
| 2023-06-06 | 2023-06-02 | 4.941 | 12,073 | +0 | 0.00% | 59,658 |
| 2023-06-05 | 2023-06-01 | 4.668 | 12,073 | +0 | 0.00% | 56,357 |
| 2023-06-02 | 2023-05-31 | 4.962 | 12,073 | +0 | 0.00% | 59,902 |
| 2023-06-01 | 2023-05-30 | 5.265 | 12,073 | +0 | 0.00% | 63,570 |
| 2023-05-31 | 2023-05-29 | 5.043 | 12,073 | +0 | 0.00% | 60,880 |
| 2023-05-30 | 2023-05-25 | 5.043 | 12,073 | +0 | 0.00% | 60,880 |
| 2023-05-29 | 2023-05-24 | 5.154 | 12,073 | +0 | 0.00% | 62,225 |
| 2023-05-25 | 2023-05-23 | 5.336 | 12,073 | +0 | 0.00% | 64,425 |
| 2023-05-24 | 2023-05-22 | 5.468 | 12,073 | +0 | 0.00% | 66,015 |
| 2023-05-23 | 2023-05-19 | 5.873 | 12,073 | +0 | 0.00% | 70,905 |
| 2023-05-22 | 2023-05-18 | 5.812 | 12,073 | +0 | 0.00% | 70,171 |
| 2023-05-19 | 2023-05-17 | 5.984 | 12,073 | +0 | 0.00% | 72,249 |
| 2023-05-18 | 2023-05-16 | 6.055 | 12,073 | +0 | 0.00% | 73,105 |
| 2023-05-17 | 2023-05-15 | 6.116 | 12,073 | +0 | 0.00% | 73,839 |
| 2023-05-16 | 2023-05-12 | 6.136 | 12,073 | +111 | 0.00% | 74,083 |
| 2023-04-26 | 2023-04-24 | 6.326 | 11,962 | +110 | 0.00% | 75,676 |
| 2022-09-29 | 2022-09-27 | 5.662 | 11,852 | +111 | 0.00% | 67,106 |
| 2022-09-14 | 2022-09-09 | 6.314 | 11,741 | +110 | 0.00% | 74,133 |
| 2021-06-01 | 2021-05-28 | 8.533 | 11,631 | +211 | 0.00% | 99,244 |
| 2020-09-09 | 2020-09-07 | 9.597 | 11,420 | +29 | 0.00% | 109,596 |
| 2020-06-29 | 2020-06-24 | 10.008 | 11,391 | +9,492 | 0.00% | 113,998 |
| 2020-05-19 | 2020-05-15 | 9.502 | 1,899 | -7,594 | 0.00% | 18,044 |
| 2020-05-15 | 2020-05-13 | 10.732 | 9,493 | +390 | 0.00% | 101,881 |
| 2020-05-13 | 2020-05-11 | 10.831 | 9,103 | -25,490 | 0.00% | 98,595 |
| 2020-04-07 | 2020-04-03 | 8.843 | 34,593 | +5,462 | 0.00% | 305,900 |
| 2020-02-27 | 2020-02-25 | 11.908 | 29,131 | -1,821 | 0.00% | 346,881 |
| 2020-02-18 | 2020-02-14 | 12.347 | 30,952 | +1,821 | 0.00% | 382,165 |
| 2020-02-07 | 2020-02-05 | 12.215 | 29,131 | +1,821 | 0.00% | 355,841 |
| 2019-08-01 | 2019-07-30 | 13.391 | 27,310 | +605 | 0.00% | 365,697 |
| 2019-07-22 | 2019-07-18 | 12.020 | 26,705 | -8,902 | 0.00% | 320,996 |
| 2019-07-04 | 2019-07-02 | 11.009 | 35,607 | -5,341 | 0.00% | 391,999 |
| 2019-07-02 | 2019-06-27 | 10.650 | 40,948 | +8,902 | 0.00% | 436,078 |
| 2019-05-08 | 2019-05-06 | 10.930 | 32,046 | +5,341 | 0.00% | 350,276 |
| 2019-05-06 | 2019-05-02 | 11.144 | 26,705 | -5,341 | 0.00% | 297,596 |
| 2019-05-02 | 2019-04-29 | 11.560 | 32,046 | +718 | 0.00% | 370,460 |
| 2019-04-24 | 2019-04-18 | 11.216 | 31,328 | +5,221 | 0.00% | 351,359 |
| 2019-04-15 | 2019-04-11 | 10.698 | 26,107 | +8,703 | 0.00% | 279,303 |
| 2019-04-12 | 2019-04-10 | 11.216 | 17,404 | +5,221 | 0.00% | 195,195 |
| 2019-04-11 | 2019-04-09 | 11.319 | 12,183 | +5,221 | 0.00% | 137,899 |
| 2019-04-08 | 2019-04-03 | 12.847 | 6,962 | +3,481 | 0.00% | 89,443 |
| 2019-04-03 | 2019-04-01 | 12.824 | 3,481 | -5,221 | 0.00% | 44,641 |
| 2019-03-22 | 2019-03-20 | 12.135 | 8,702 | +5,221 | 0.00% | 105,597 |
| 2019-02-14 | 2019-02-12 | 11.606 | 3,481 | +3,481 | 0.00% | 40,401 |
| 2018-02-05 | 2018-02-01 | 7.920 | 0 | -6,707 | ||
| 2017-12-15 | 2017-12-13 | 7.288 | 6,707 | -16,767 | 0.00% | 48,882 |
| 2017-11-30 | 2017-11-28 | 6.632 | 23,474 | -1,676 | 0.00% | 155,683 |
| 2017-10-26 | 2017-10-24 | 6.441 | 25,150 | -1,677 | 0.00% | 161,998 |
| 2017-10-23 | 2017-10-19 | 6.394 | 26,827 | -1,677 | 0.00% | 171,520 |
| 2017-10-10 | 2017-10-06 | 6.382 | 28,504 | -5,030 | 0.00% | 181,902 |
| 2017-08-08 | 2017-08-04 | 5.973 | 33,534 | -6,984 | 0.00% | 200,286 |
| 2017-08-04 | 2017-08-02 | 5.886 | 40,518 | +8,103 | 0.00% | 238,499 |
| 2017-07-14 | 2017-07-12 | 5.676 | 32,415 | +4,863 | 0.00% | 184,003 |
| 2017-04-27 | 2017-04-25 | 5.447 | 27,552 | +401 | 0.00% | 150,082 |
| 2017-03-08 | 2017-03-06 | 5.522 | 27,151 | +7,985 | 0.00% | 149,938 |
| 2017-02-23 | 2017-02-21 | 5.360 | 19,166 | +7,986 | 0.00% | 102,722 |
| 2017-02-07 | 2017-02-03 | 5.810 | 11,180 | +1,597 | 0.00% | 64,960 |
| 2017-02-02 | 2017-01-27 | 5.710 | 9,583 | +4,792 | 0.00% | 54,721 |
| 2016-10-18 | 2016-10-14 | 6.048 | 4,791 | +1,597 | 0.00% | 28,977 |
| 2016-08-30 | 2016-08-26 | 6.912 | 3,194 | +1,597 | 0.00% | 22,078 |
| 2016-08-29 | 2016-08-25 | 6.825 | 1,597 | +1,597 | 0.00% | 10,899 |
| 2014-08-13 | 2014-08-11 | 9.540 | 0 | -4,082 | ||
| 2014-08-12 | 2014-08-08 | 9.511 | 4,082 | +4,082 | 0.00% | 38,824 |
| 2014-07-16 | 2014-07-14 | 9.437 | 0 | -4,082 | ||
| 2014-07-10 | 2014-07-08 | 9.188 | 4,082 | +4,082 | 0.00% | 37,504 |
| 2014-02-19 | 2014-02-17 | 11.820 | 0 | -7,980 | ||
| 2014-01-29 | 2014-01-27 | 11.188 | 7,980 | +1,330 | 0.00% | 89,283 |
| 2014-01-24 | 2014-01-22 | 11.624 | 6,650 | +1,330 | 0.00% | 77,302 |
| 2014-01-20 | 2014-01-16 | 11.549 | 5,320 | +5,320 | 0.00% | 61,442 |
| 2013-10-04 | 2013-10-02 | 10.076 | 0 | -6,650 | ||
| 2013-10-03 | 2013-09-30 | 9.835 | 6,650 | +6,650 | 0.00% | 65,402 |
| 2013-01-17 | 2013-01-15 | 8.534 | 0 | -6,328 | ||
| 2013-01-07 | 2013-01-03 | 7.791 | 6,328 | -6,327 | 0.00% | 49,302 |
| 2012-12-19 | 2012-12-17 | 7.522 | 12,655 | -6,328 | 0.00% | 95,197 |
| 2012-12-18 | 2012-12-14 | 7.333 | 18,983 | +6,328 | 0.00% | 139,199 |
| 2012-11-22 | 2012-11-20 | 7.206 | 12,655 | +2,531 | 0.00% | 91,197 |
| 2012-10-22 | 2012-10-18 | 6.875 | 10,124 | -5,062 | 0.00% | 69,598 |
| 2012-10-19 | 2012-10-17 | 6.716 | 15,186 | -1,266 | 0.00% | 101,997 |
| 2012-10-12 | 2012-10-10 | 6.637 | 16,452 | +6,328 | 0.00% | 109,200 |
| 2012-08-28 | 2012-08-24 | 6.606 | 10,124 | -8,859 | 0.00% | 66,878 |
| 2012-08-22 | 2012-08-20 | 6.497 | 18,983 | +559 | 0.00% | 123,331 |
| 2012-08-20 | 2012-08-16 | 6.595 | 18,424 | -6,141 | 0.00% | 121,500 |
| 2012-08-13 | 2012-08-09 | 6.546 | 24,565 | +14,739 | 0.00% | 160,797 |
| 2012-07-18 | 2012-07-16 | 6.985 | 9,826 | +9,826 | 0.00% | 68,639 |
| 2012-07-17 | 2012-07-13 | 6.871 | 0 | -8,598 | ||
| 2012-05-29 | 2012-05-25 | 5.452 | 8,598 | +330 | 0.00% | 46,880 |
| 2012-05-21 | 2012-05-17 | 5.486 | 8,268 | +8,268 | 0.00% | 45,361 |
| 2012-05-15 | 2012-05-11 | 5.910 | 0 | -7,087 | ||
| 2012-05-14 | 2012-05-10 | 5.757 | 7,087 | -10,630 | 0.00% | 40,801 |
| 2012-04-10 | 2012-04-03 | 5.181 | 17,717 | +17,717 | 0.00% | 91,800 |
| 2011-04-26 | 2011-04-20 | 3.139 | 0 | -5,383 | ||
| 2011-04-21 | 2011-04-19 | 3.139 | 5,383 | +5,383 | 0.00% | 16,899 |
| 2011-02-28 | 2011-02-24 | 2.917 | 0 | -10,766 | ||
| 2011-02-17 | 2011-02-15 | 2.972 | 10,766 | +10,766 | 0.00% | 31,999 |
| 2010-07-20 | 2010-07-16 | 1.683 | 0 | -10,340 | ||
| 2010-07-16 | 2010-07-14 | 1.702 | 10,340 | +10,340 | 0.00% | 17,600 |
| 2010-07-13 | 2010-07-09 | 1.741 | 0 | -10,340 | ||
| 2010-07-05 | 2010-06-30 | 1.683 | 10,340 | -5,170 | 0.00% | 17,400 |
| 2010-06-09 | 2010-06-07 | 1.741 | 15,510 | +15,510 | 0.00% | 26,999 |
| 2010-03-01 | 2010-02-25 | 1.719 | 0 | -50,021 | ||
| 2009-12-22 | 2009-12-18 | 1.599 | 50,021 | +25,010 | 0.00% | 80,000 |
| 2009-11-26 | 2009-11-24 | 1.799 | 25,011 | +25,011 | 0.00% | 45,001 |
| 2008-12-15 | 2008-12-11 | 1.993 | 0 | -9,632 | ||
| 2008-12-10 | 2008-12-08 | 1.993 | 9,632 | +9,632 | 0.00% | 19,201 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy