History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 801,074 | +0 | 0.02% | 4,798,433 |
| 2025-10-13 | 2025-10-09 | 6.290 | 801,074 | +0 | 0.02% | 5,038,755 |
| 2025-10-10 | 2025-10-08 | 5.910 | 801,074 | +8,000 | 0.02% | 4,734,347 |
| 2025-10-09 | 2025-10-06 | 5.940 | 793,074 | +56,000 | 0.02% | 4,710,860 |
| 2025-10-08 | 2025-10-03 | 6.110 | 737,074 | +81,000 | 0.02% | 4,503,522 |
| 2025-10-06 | 2025-10-02 | 6.400 | 656,074 | +228,000 | 0.01% | 4,198,874 |
| 2025-10-02 | 2025-09-29 | 5.730 | 428,074 | -26,000 | 0.01% | 2,452,864 |
| 2025-09-30 | 2025-09-26 | 5.800 | 454,074 | +44,000 | 0.01% | 2,633,629 |
| 2025-09-29 | 2025-09-25 | 5.930 | 410,074 | +6,000 | 0.01% | 2,431,739 |
| 2025-09-26 | 2025-09-24 | 6.070 | 404,074 | +12,000 | 0.01% | 2,452,729 |
| 2025-09-25 | 2025-09-23 | 6.190 | 392,074 | -38,000 | 0.01% | 2,426,938 |
| 2025-09-24 | 2025-09-22 | 6.430 | 430,074 | +20,000 | 0.01% | 2,765,376 |
| 2025-09-23 | 2025-09-19 | 6.400 | 410,074 | +24,000 | 0.01% | 2,624,474 |
| 2025-09-22 | 2025-09-18 | 6.460 | 386,074 | +18,000 | 0.01% | 2,494,038 |
| 2025-09-19 | 2025-09-17 | 6.660 | 368,074 | -101,000 | 0.01% | 2,451,373 |
| 2025-09-18 | 2025-09-16 | 6.710 | 469,074 | +22,000 | 0.01% | 3,147,487 |
| 2025-09-17 | 2025-09-15 | 6.420 | 447,074 | -18,000 | 0.01% | 2,870,215 |
| 2025-09-15 | 2025-09-11 | 6.180 | 465,074 | -18,000 | 0.01% | 2,874,157 |
| 2025-09-12 | 2025-09-10 | 6.250 | 483,074 | +12,000 | 0.01% | 3,019,212 |
| 2025-09-11 | 2025-09-09 | 6.200 | 471,074 | +64,000 | 0.01% | 2,920,659 |
| 2025-09-10 | 2025-09-08 | 6.379 | 407,074 | +46,000 | 0.01% | 2,596,841 |
| 2025-09-09 | 2025-09-05 | 6.126 | 361,074 | +4,488 | 0.01% | 2,211,990 |
| 2025-09-08 | 2025-09-04 | 5.954 | 356,586 | -18,764 | 0.01% | 2,123,113 |
| 2025-09-05 | 2025-09-03 | 5.883 | 375,350 | +7,900 | 0.01% | 2,208,229 |
| 2025-09-04 | 2025-09-02 | 5.468 | 367,450 | +27,652 | 0.01% | 2,009,202 |
| 2025-09-03 | 2025-09-01 | 5.529 | 339,798 | -5,925 | 0.01% | 1,878,646 |
| 2025-09-02 | 2025-08-29 | 5.488 | 345,723 | +21,726 | 0.01% | 1,897,401 |
| 2025-09-01 | 2025-08-28 | 5.772 | 323,997 | -9,875 | 0.01% | 1,870,025 |
| 2025-08-29 | 2025-08-27 | 5.853 | 333,872 | -5,926 | 0.01% | 1,954,066 |
| 2025-08-28 | 2025-08-26 | 5.792 | 339,798 | +148,136 | 0.01% | 1,968,105 |
| 2025-08-25 | 2025-08-21 | 4.891 | 191,662 | +1,975 | 0.00% | 937,378 |
| 2025-08-22 | 2025-08-20 | 4.881 | 189,687 | -7,900 | 0.00% | 925,798 |
| 2025-08-20 | 2025-08-18 | 4.739 | 197,587 | +1,975 | 0.00% | 936,345 |
| 2025-08-19 | 2025-08-15 | 4.486 | 195,612 | -25,677 | 0.00% | 877,467 |
| 2025-08-18 | 2025-08-14 | 4.476 | 221,289 | -3,950 | 0.01% | 990,407 |
| 2025-08-14 | 2025-08-12 | 4.486 | 225,239 | +15,801 | 0.01% | 1,010,366 |
| 2025-08-13 | 2025-08-11 | 4.253 | 209,438 | -11,851 | 0.00% | 890,710 |
| 2025-08-12 | 2025-08-08 | 4.729 | 221,289 | -41,478 | 0.01% | 1,046,425 |
| 2025-08-11 | 2025-08-07 | 4.465 | 262,767 | +7,900 | 0.01% | 1,173,386 |
| 2025-08-08 | 2025-08-06 | 4.364 | 254,867 | +9,876 | 0.01% | 1,112,301 |
| 2025-08-07 | 2025-08-05 | 4.415 | 244,991 | +3,950 | 0.01% | 1,081,604 |
| 2025-08-06 | 2025-08-04 | 4.091 | 241,041 | +13,826 | 0.01% | 986,061 |
| 2025-08-05 | 2025-08-01 | 4.060 | 227,215 | -1,975 | 0.01% | 922,599 |
| 2025-08-04 | 2025-07-31 | 4.192 | 229,190 | +1,975 | 0.01% | 960,788 |
| 2025-08-01 | 2025-07-30 | 4.182 | 227,215 | +1,976 | 0.01% | 950,208 |
| 2025-07-31 | 2025-07-29 | 4.293 | 225,239 | -31,603 | 0.01% | 967,032 |
| 2025-07-30 | 2025-07-28 | 4.060 | 256,842 | +37,528 | 0.01% | 1,042,898 |
| 2025-07-29 | 2025-07-25 | 3.990 | 219,314 | -7,901 | 0.01% | 874,972 |
| 2025-07-28 | 2025-07-24 | 4.222 | 227,215 | -3,950 | 0.01% | 959,411 |
| 2025-07-25 | 2025-07-23 | 4.334 | 231,165 | +1,975 | 0.01% | 1,001,838 |
| 2025-07-24 | 2025-07-22 | 4.465 | 229,190 | -3,950 | 0.01% | 1,023,448 |
| 2025-07-23 | 2025-07-21 | 4.374 | 233,140 | -11,851 | 0.01% | 1,019,840 |
| 2025-07-22 | 2025-07-18 | 4.293 | 244,991 | -1,975 | 0.01% | 1,051,835 |
| 2025-07-21 | 2025-07-17 | 4.324 | 246,966 | -1,975 | 0.01% | 1,067,816 |
| 2025-07-18 | 2025-07-16 | 4.405 | 248,941 | +9,876 | 0.01% | 1,096,522 |
| 2025-07-16 | 2025-07-14 | 4.526 | 239,065 | -59,255 | 0.01% | 1,082,069 |
| 2025-07-15 | 2025-07-11 | 4.253 | 298,320 | -1,975 | 0.01% | 1,268,712 |
| 2025-07-14 | 2025-07-10 | 4.152 | 300,295 | -1,975 | 0.01% | 1,246,704 |
| 2025-07-11 | 2025-07-09 | 4.172 | 302,270 | -9,876 | 0.01% | 1,261,025 |
| 2025-07-10 | 2025-07-08 | 4.303 | 312,146 | +17,777 | 0.01% | 1,343,316 |
| 2025-07-09 | 2025-07-07 | 3.767 | 294,369 | -23,702 | 0.01% | 1,108,834 |
| 2025-07-08 | 2025-07-04 | 3.696 | 318,071 | +1,975 | 0.01% | 1,175,570 |
| 2025-07-07 | 2025-07-03 | 3.676 | 316,096 | +3,950 | 0.01% | 1,161,869 |
| 2025-07-02 | 2025-06-27 | 3.655 | 312,146 | +33,578 | 0.01% | 1,141,028 |
| 2025-06-27 | 2025-06-25 | 3.645 | 278,568 | -3,951 | 0.01% | 1,015,466 |
| 2025-06-25 | 2025-06-23 | 3.615 | 282,519 | +7,901 | 0.01% | 1,021,286 |
| 2025-06-24 | 2025-06-20 | 3.514 | 274,618 | +1,975 | 0.01% | 964,917 |
| 2025-06-23 | 2025-06-19 | 3.615 | 272,643 | +1,975 | 0.01% | 985,585 |
| 2025-06-19 | 2025-06-17 | 3.726 | 270,668 | -1,975 | 0.01% | 1,008,594 |
| 2025-06-18 | 2025-06-16 | 3.757 | 272,643 | -1,902 | 0.01% | 1,024,235 |
| 2025-06-17 | 2025-06-13 | 3.747 | 274,545 | +15,801 | 0.01% | 1,028,601 |
| 2025-06-13 | 2025-06-11 | 3.898 | 258,744 | -1,975 | 0.01% | 1,008,701 |
| 2025-06-12 | 2025-06-10 | 3.919 | 260,719 | -90,856 | 0.01% | 1,021,681 |
| 2025-06-11 | 2025-06-09 | 3.878 | 351,575 | -21,727 | 0.01% | 1,363,478 |
| 2025-06-10 | 2025-06-06 | 3.858 | 373,302 | -1,975 | 0.01% | 1,440,180 |
| 2025-06-06 | 2025-06-04 | 3.848 | 375,277 | +37,528 | 0.01% | 1,443,999 |
| 2025-06-05 | 2025-06-03 | 4.030 | 337,749 | -13,826 | 0.01% | 1,361,158 |
| 2025-06-04 | 2025-06-02 | 3.858 | 351,575 | +23,701 | 0.01% | 1,356,358 |
| 2025-06-03 | 2025-05-30 | 3.767 | 327,874 | -21,726 | 0.01% | 1,235,041 |
| 2025-06-02 | 2025-05-29 | 3.463 | 349,600 | -41,478 | 0.01% | 1,210,679 |
| 2025-05-30 | 2025-05-28 | 3.585 | 391,078 | +11,851 | 0.01% | 1,401,839 |
| 2025-05-29 | 2025-05-27 | 3.574 | 379,227 | +1,975 | 0.01% | 1,355,518 |
| 2025-05-28 | 2025-05-26 | 3.595 | 377,252 | +3,950 | 0.01% | 1,356,099 |
| 2025-05-23 | 2025-05-21 | 3.605 | 373,302 | -11,851 | 0.01% | 1,345,680 |
| 2025-05-22 | 2025-05-20 | 3.635 | 385,153 | -17,776 | 0.01% | 1,400,101 |
| 2025-05-21 | 2025-05-19 | 3.544 | 402,929 | +7,900 | 0.01% | 1,427,999 |
| 2025-05-20 | 2025-05-16 | 3.625 | 395,029 | -5,925 | 0.01% | 1,432,002 |
| 2025-05-19 | 2025-05-15 | 3.585 | 400,954 | -3,950 | 0.01% | 1,437,240 |
| 2025-05-16 | 2025-05-14 | 3.534 | 404,904 | +3,950 | 0.01% | 1,430,899 |
| 2025-05-15 | 2025-05-13 | 3.564 | 400,954 | -15,801 | 0.01% | 1,429,120 |
| 2025-05-14 | 2025-05-12 | 3.493 | 416,755 | +45,428 | 0.01% | 1,455,900 |
| 2025-05-09 | 2025-05-07 | 3.443 | 371,327 | +5,926 | 0.01% | 1,278,400 |
| 2025-05-08 | 2025-05-06 | 3.412 | 365,401 | +1,975 | 0.01% | 1,246,899 |
| 2025-05-06 | 2025-04-30 | 3.342 | 363,426 | +7,900 | 0.01% | 1,214,399 |
| 2025-05-02 | 2025-04-29 | 3.291 | 355,526 | +11,851 | 0.01% | 1,170,001 |
| 2025-04-29 | 2025-04-25 | 3.119 | 343,675 | +9,876 | 0.01% | 1,071,840 |
| 2025-04-28 | 2025-04-24 | 3.109 | 333,799 | +9,876 | 0.01% | 1,037,660 |
| 2025-04-25 | 2025-04-23 | 3.210 | 323,923 | -10,845 | 0.01% | 1,039,759 |
| 2025-04-22 | 2025-04-16 | 3.190 | 334,768 | -25,677 | 0.01% | 1,067,790 |
| 2025-04-15 | 2025-04-11 | 3.028 | 360,445 | -3,950 | 0.01% | 1,091,294 |
| 2025-04-14 | 2025-04-10 | 3.068 | 364,395 | +23,702 | 0.01% | 1,118,012 |
| 2025-04-11 | 2025-04-09 | 2.886 | 340,693 | -5,926 | 0.01% | 983,195 |
| 2025-04-10 | 2025-04-08 | 2.916 | 346,619 | -11,851 | 0.01% | 1,010,826 |
| 2025-04-09 | 2025-04-07 | 2.643 | 358,470 | -33,577 | 0.01% | 947,381 |
| 2025-04-08 | 2025-04-03 | 3.301 | 392,047 | -31,602 | 0.01% | 1,294,158 |
| 2025-04-03 | 2025-04-01 | 3.504 | 423,649 | +1,975 | 0.01% | 1,484,273 |
| 2025-04-02 | 2025-03-31 | 3.453 | 421,674 | -7,901 | 0.01% | 1,456,004 |
| 2025-04-01 | 2025-03-28 | 3.645 | 429,575 | -15,801 | 0.01% | 1,565,932 |
| 2025-03-31 | 2025-03-27 | 3.645 | 445,376 | +1,975 | 0.01% | 1,623,532 |
| 2025-03-28 | 2025-03-26 | 3.635 | 443,401 | +3,950 | 0.01% | 1,611,842 |
| 2025-03-26 | 2025-03-24 | 3.696 | 439,451 | -1,975 | 0.01% | 1,624,182 |
| 2025-03-25 | 2025-03-21 | 3.595 | 441,426 | -25,677 | 0.01% | 1,586,784 |
| 2025-03-24 | 2025-03-20 | 3.615 | 467,103 | +11,851 | 0.01% | 1,688,544 |
| 2025-03-21 | 2025-03-19 | 3.645 | 455,252 | -13,826 | 0.01% | 1,659,533 |
| 2025-03-20 | 2025-03-18 | 3.564 | 469,078 | -23,701 | 0.01% | 1,671,934 |
| 2025-03-19 | 2025-03-17 | 3.544 | 492,779 | -16,808 | 0.01% | 1,746,432 |
| 2025-03-18 | 2025-03-14 | 3.412 | 509,587 | -11,851 | 0.01% | 1,738,920 |
| 2025-03-17 | 2025-03-13 | 3.382 | 521,438 | +9,876 | 0.01% | 1,763,521 |
| 2025-03-14 | 2025-03-12 | 3.453 | 511,562 | +15,801 | 0.01% | 1,766,380 |
| 2025-03-13 | 2025-03-11 | 3.595 | 495,761 | -9,876 | 0.01% | 1,782,101 |
| 2025-03-12 | 2025-03-10 | 3.514 | 505,637 | -15,801 | 0.01% | 1,776,642 |
| 2025-03-10 | 2025-03-06 | 3.595 | 521,438 | -18,764 | 0.01% | 1,874,401 |
| 2025-03-05 | 2025-03-03 | 3.271 | 540,202 | -17,776 | 0.01% | 1,766,811 |
| 2025-03-04 | 2025-02-28 | 3.169 | 557,978 | -9,876 | 0.01% | 1,768,450 |
| 2025-02-28 | 2025-02-26 | 3.321 | 567,854 | -9,875 | 0.01% | 1,886,001 |
| 2025-02-27 | 2025-02-25 | 3.200 | 577,729 | -1,975 | 0.01% | 1,848,599 |
| 2025-02-26 | 2025-02-24 | 3.230 | 579,704 | +1,975 | 0.01% | 1,872,529 |
| 2025-02-25 | 2025-02-21 | 3.240 | 577,729 | -1,975 | 0.01% | 1,871,999 |
| 2025-02-24 | 2025-02-20 | 3.240 | 579,704 | -1,976 | 0.01% | 1,878,399 |
| 2025-02-20 | 2025-02-18 | 3.271 | 581,680 | +3,951 | 0.01% | 1,902,471 |
| 2025-02-19 | 2025-02-17 | 3.169 | 577,729 | +9,875 | 0.01% | 1,831,049 |
| 2025-02-18 | 2025-02-14 | 3.068 | 567,854 | +17,777 | 0.01% | 1,742,251 |
| 2025-02-17 | 2025-02-13 | 3.028 | 550,077 | +3,950 | 0.01% | 1,665,429 |
| 2025-02-13 | 2025-02-11 | 2.997 | 546,127 | +1,975 | 0.01% | 1,636,880 |
| 2025-02-11 | 2025-02-07 | 3.028 | 544,152 | -1,975 | 0.01% | 1,647,490 |
| 2025-02-10 | 2025-02-06 | 3.007 | 546,127 | +13,826 | 0.01% | 1,642,410 |
| 2025-02-06 | 2025-02-04 | 3.068 | 532,301 | -18,073 | 0.01% | 1,633,170 |
| 2025-02-04 | 2025-01-28 | 2.916 | 550,374 | -3,950 | 0.01% | 1,605,025 |
| 2025-02-03 | 2025-01-24 | 2.916 | 554,324 | +11,851 | 0.01% | 1,616,544 |
| 2025-01-27 | 2025-01-23 | 2.916 | 542,473 | -33,577 | 0.01% | 1,581,984 |
| 2025-01-23 | 2025-01-21 | 2.957 | 576,050 | +5,925 | 0.01% | 1,703,235 |
| 2025-01-22 | 2025-01-20 | 2.977 | 570,125 | +5,925 | 0.01% | 1,697,262 |
| 2025-01-21 | 2025-01-17 | 2.876 | 564,200 | +1,976 | 0.01% | 1,622,493 |
| 2025-01-20 | 2025-01-16 | 2.916 | 562,224 | +9,875 | 0.01% | 1,639,583 |
| 2025-01-16 | 2025-01-14 | 2.977 | 552,349 | +9,876 | 0.01% | 1,644,343 |
| 2025-01-14 | 2025-01-10 | 2.977 | 542,473 | -9,876 | 0.01% | 1,614,942 |
| 2025-01-13 | 2025-01-09 | 2.997 | 552,349 | -7,900 | 0.01% | 1,655,529 |
| 2025-01-10 | 2025-01-08 | 3.007 | 560,249 | -5,926 | 0.01% | 1,684,880 |
| 2025-01-09 | 2025-01-07 | 2.997 | 566,175 | -7,900 | 0.01% | 1,696,969 |
| 2025-01-08 | 2025-01-06 | 2.967 | 574,075 | -5,926 | 0.01% | 1,703,208 |
| 2025-01-07 | 2025-01-03 | 2.957 | 580,001 | -7,900 | 0.01% | 1,714,917 |
| 2025-01-03 | 2024-12-31 | 2.947 | 587,901 | +1,975 | 0.01% | 1,732,322 |
| 2024-12-30 | 2024-12-24 | 2.967 | 585,926 | +35,552 | 0.01% | 1,738,369 |
| 2024-12-23 | 2024-12-19 | 2.876 | 550,374 | -13,826 | 0.01% | 1,582,733 |
| 2024-12-20 | 2024-12-18 | 2.866 | 564,200 | +7,901 | 0.01% | 1,616,780 |
| 2024-12-19 | 2024-12-17 | 2.845 | 556,299 | -37,528 | 0.01% | 1,582,873 |
| 2024-12-18 | 2024-12-16 | 2.866 | 593,827 | +19,752 | 0.01% | 1,701,680 |
| 2024-12-17 | 2024-12-13 | 2.997 | 574,075 | +41,478 | 0.01% | 1,720,647 |
| 2024-12-16 | 2024-12-12 | 3.038 | 532,597 | -17,777 | 0.01% | 1,617,899 |
| 2024-12-13 | 2024-12-11 | 3.028 | 550,374 | -5,925 | 0.01% | 1,666,328 |
| 2024-12-12 | 2024-12-10 | 3.018 | 556,299 | +9,876 | 0.01% | 1,678,634 |
| 2024-12-10 | 2024-12-06 | 3.088 | 546,423 | -1,975 | 0.01% | 1,687,564 |
| 2024-12-09 | 2024-12-05 | 3.088 | 548,398 | +11,850 | 0.01% | 1,693,664 |
| 2024-12-06 | 2024-12-04 | 3.068 | 536,548 | +1,976 | 0.01% | 1,646,200 |
| 2024-12-05 | 2024-12-03 | 3.078 | 534,572 | +1,975 | 0.01% | 1,645,551 |
| 2024-12-04 | 2024-12-02 | 3.099 | 532,597 | -9,876 | 0.01% | 1,650,257 |
| 2024-12-03 | 2024-11-29 | 3.109 | 542,473 | +1,975 | 0.01% | 1,686,351 |
| 2024-12-02 | 2024-11-28 | 3.018 | 540,498 | +5,926 | 0.01% | 1,630,954 |
| 2024-11-29 | 2024-11-27 | 3.088 | 534,572 | -5,926 | 0.01% | 1,650,964 |
| 2024-11-28 | 2024-11-26 | 3.038 | 540,498 | +37,528 | 0.01% | 1,641,900 |
| 2024-11-27 | 2024-11-25 | 3.038 | 502,970 | -11,851 | 0.01% | 1,527,900 |
| 2024-11-26 | 2024-11-22 | 3.018 | 514,821 | -3,950 | 0.01% | 1,553,474 |
| 2024-11-25 | 2024-11-21 | 3.109 | 518,771 | +5,925 | 0.01% | 1,612,670 |
| 2024-11-21 | 2024-11-19 | 3.109 | 512,846 | -1,975 | 0.01% | 1,594,251 |
| 2024-11-20 | 2024-11-18 | 3.048 | 514,821 | +9,876 | 0.01% | 1,569,113 |
| 2024-11-19 | 2024-11-15 | 3.119 | 504,945 | +13,826 | 0.01% | 1,574,803 |
| 2024-11-18 | 2024-11-14 | 3.078 | 491,119 | -11,851 | 0.01% | 1,511,791 |
| 2024-11-15 | 2024-11-13 | 3.129 | 502,970 | +11,851 | 0.01% | 1,573,737 |
| 2024-11-14 | 2024-11-12 | 3.159 | 491,119 | +29,627 | 0.01% | 1,551,575 |
| 2024-11-13 | 2024-11-11 | 3.271 | 461,492 | +3,950 | 0.01% | 1,509,379 |
| 2024-11-08 | 2024-11-06 | 3.311 | 457,542 | +1,975 | 0.01% | 1,514,992 |
| 2024-11-07 | 2024-11-05 | 3.311 | 455,567 | -7,900 | 0.01% | 1,508,452 |
| 2024-11-06 | 2024-11-04 | 3.210 | 463,467 | -1,975 | 0.01% | 1,487,680 |
| 2024-11-05 | 2024-11-01 | 3.240 | 465,442 | +11,850 | 0.01% | 1,508,159 |
| 2024-11-04 | 2024-10-31 | 3.230 | 453,592 | -1,975 | 0.01% | 1,465,168 |
| 2024-10-31 | 2024-10-29 | 3.321 | 455,567 | -13,826 | 0.01% | 1,513,065 |
| 2024-10-29 | 2024-10-25 | 3.261 | 469,393 | -1,975 | 0.01% | 1,530,467 |
| 2024-10-28 | 2024-10-24 | 3.169 | 471,368 | +39,503 | 0.01% | 1,493,949 |
| 2024-10-25 | 2024-10-23 | 3.281 | 431,865 | +1,975 | 0.01% | 1,416,852 |
| 2024-10-24 | 2024-10-22 | 3.331 | 429,890 | +57,279 | 0.01% | 1,432,138 |
| 2024-10-23 | 2024-10-21 | 3.352 | 372,611 | -11,851 | 0.01% | 1,248,864 |
| 2024-10-18 | 2024-10-16 | 3.382 | 384,462 | +15,802 | 0.01% | 1,300,263 |
| 2024-10-17 | 2024-10-15 | 3.514 | 368,660 | -3,951 | 0.01% | 1,295,350 |
| 2024-10-16 | 2024-10-14 | 3.645 | 372,611 | -3,950 | 0.01% | 1,358,281 |
| 2024-10-15 | 2024-10-10 | 3.747 | 376,561 | +1,975 | 0.01% | 1,410,810 |
| 2024-10-14 | 2024-10-09 | 3.655 | 374,586 | -18,467 | 0.01% | 1,369,274 |
| 2024-10-10 | 2024-10-08 | 3.716 | 393,053 | +39,502 | 0.01% | 1,460,658 |
| 2024-10-09 | 2024-10-07 | 4.050 | 353,551 | -3,950 | 0.01% | 1,432,002 |
| 2024-10-08 | 2024-10-04 | 3.787 | 357,501 | +15,801 | 0.01% | 1,353,881 |
| 2024-10-07 | 2024-10-03 | 3.747 | 341,700 | +25,677 | 0.01% | 1,280,201 |
| 2024-10-04 | 2024-10-02 | 3.828 | 316,023 | -21,726 | 0.01% | 1,209,601 |
| 2024-10-03 | 2024-09-30 | 3.777 | 337,749 | +63,204 | 0.01% | 1,275,658 |
| 2024-10-02 | 2024-09-27 | 3.443 | 274,545 | +13,826 | 0.01% | 945,200 |
| 2024-09-30 | 2024-09-26 | 3.433 | 260,719 | -3,950 | 0.01% | 894,960 |
| 2024-09-27 | 2024-09-25 | 3.402 | 264,669 | -15,801 | 0.01% | 900,480 |
| 2024-09-26 | 2024-09-24 | 3.433 | 280,470 | -8,888 | 0.01% | 962,759 |
| 2024-09-25 | 2024-09-23 | 3.331 | 289,358 | +1,975 | 0.01% | 963,969 |
| 2024-09-24 | 2024-09-20 | 3.342 | 287,383 | +1,975 | 0.01% | 960,299 |
| 2024-09-23 | 2024-09-19 | 3.250 | 285,408 | +3,950 | 0.01% | 927,690 |
| 2024-09-17 | 2024-09-13 | 3.119 | 281,458 | +3,950 | 0.01% | 877,800 |
| 2024-09-16 | 2024-09-12 | 3.088 | 277,508 | -41,478 | 0.01% | 857,051 |
| 2024-09-13 | 2024-09-11 | 3.068 | 318,986 | +7,901 | 0.01% | 978,691 |
| 2024-09-12 | 2024-09-10 | 3.149 | 311,085 | +3,950 | 0.01% | 979,650 |
| 2024-09-11 | 2024-09-09 | 3.220 | 307,135 | -33,577 | 0.01% | 988,981 |
| 2024-09-10 | 2024-09-05 | 3.331 | 340,712 | -1,975 | 0.01% | 1,135,050 |
| 2024-09-09 | 2024-09-04 | 3.331 | 342,687 | +1,975 | 0.01% | 1,141,629 |
| 2024-09-05 | 2024-09-03 | 3.301 | 340,712 | +3,950 | 0.01% | 1,124,700 |
| 2024-09-03 | 2024-08-30 | 3.372 | 336,762 | +1,975 | 0.01% | 1,135,530 |
| 2024-09-02 | 2024-08-29 | 3.402 | 334,787 | -37,527 | 0.01% | 1,139,041 |
| 2024-08-30 | 2024-08-28 | 3.331 | 372,314 | +1,975 | 0.01% | 1,240,329 |
| 2024-08-29 | 2024-08-27 | 3.331 | 370,339 | -3,951 | 0.01% | 1,233,749 |
| 2024-08-28 | 2024-08-26 | 3.271 | 374,290 | -29,627 | 0.01% | 1,224,171 |
| 2024-08-27 | 2024-08-23 | 3.159 | 403,917 | -9,875 | 0.01% | 1,276,081 |
| 2024-08-23 | 2024-08-21 | 3.190 | 413,792 | +3,950 | 0.01% | 1,319,849 |
| 2024-08-22 | 2024-08-20 | 3.159 | 409,842 | +3,950 | 0.01% | 1,294,800 |
| 2024-08-21 | 2024-08-19 | 3.301 | 405,892 | -47,403 | 0.01% | 1,339,860 |
| 2024-08-20 | 2024-08-16 | 3.210 | 453,295 | +5,925 | 0.01% | 1,455,029 |
| 2024-08-19 | 2024-08-15 | 3.180 | 447,370 | +3,950 | 0.01% | 1,422,420 |
| 2024-08-16 | 2024-08-14 | 3.190 | 443,420 | +7,901 | 0.01% | 1,414,351 |
| 2024-08-15 | 2024-08-13 | 3.230 | 435,519 | -7,901 | 0.01% | 1,406,790 |
| 2024-08-14 | 2024-08-12 | 3.392 | 443,420 | +19,752 | 0.01% | 1,504,151 |
| 2024-08-13 | 2024-08-09 | 3.423 | 423,668 | +77,030 | 0.01% | 1,450,020 |
| 2024-08-12 | 2024-08-08 | 3.433 | 346,638 | +9,876 | 0.01% | 1,189,891 |
| 2024-08-09 | 2024-08-07 | 3.443 | 336,762 | +21,727 | 0.01% | 1,159,400 |
| 2024-08-08 | 2024-08-06 | 3.372 | 315,035 | +53,329 | 0.01% | 1,062,269 |
| 2024-08-07 | 2024-08-05 | 3.443 | 261,706 | +17,776 | 0.01% | 900,999 |
| 2024-08-06 | 2024-08-02 | 3.706 | 243,930 | +17,776 | 0.01% | 904,019 |
| 2024-08-05 | 2024-08-01 | 3.868 | 226,154 | -13,826 | 0.01% | 874,781 |
| 2024-08-02 | 2024-07-31 | 3.817 | 239,980 | +5,926 | 0.01% | 916,111 |
| 2024-08-01 | 2024-07-30 | 3.595 | 234,054 | +5,925 | 0.01% | 841,348 |
| 2024-07-31 | 2024-07-29 | 3.767 | 228,129 | +35,553 | 0.01% | 859,320 |
| 2024-07-30 | 2024-07-26 | 3.716 | 192,576 | +15,801 | 0.00% | 715,648 |
| 2024-07-29 | 2024-07-25 | 3.797 | 176,775 | +7,900 | 0.00% | 671,249 |
| 2024-07-26 | 2024-07-24 | 3.888 | 168,875 | +1,975 | 0.00% | 656,641 |
| 2024-07-19 | 2024-07-17 | 4.060 | 166,900 | +11,851 | 0.00% | 677,692 |
| 2024-07-18 | 2024-07-16 | 4.101 | 155,049 | +5,926 | 0.00% | 635,851 |
| 2024-07-17 | 2024-07-15 | 3.969 | 149,123 | +3,950 | 0.00% | 591,919 |
| 2024-07-16 | 2024-07-12 | 4.000 | 145,173 | +15,801 | 0.00% | 580,650 |
| 2024-07-11 | 2024-07-09 | 3.828 | 129,372 | +11,851 | 0.00% | 495,181 |
| 2024-07-08 | 2024-07-04 | 3.848 | 117,521 | +1,975 | 0.00% | 452,200 |
| 2024-07-05 | 2024-07-03 | 3.858 | 115,546 | -8,888 | 0.00% | 445,771 |
| 2024-07-04 | 2024-07-02 | 3.848 | 124,434 | +7,901 | 0.00% | 478,800 |
| 2024-07-02 | 2024-06-27 | 3.848 | 116,533 | -7,901 | 0.00% | 448,398 |
| 2024-06-28 | 2024-06-26 | 3.939 | 124,434 | +1,975 | 0.00% | 490,140 |
| 2024-06-19 | 2024-06-17 | 3.736 | 122,459 | -9,876 | 0.00% | 457,561 |
| 2024-06-18 | 2024-06-14 | 3.868 | 132,335 | +1,976 | 0.00% | 511,882 |
| 2024-06-17 | 2024-06-13 | 3.848 | 130,359 | +5,925 | 0.00% | 501,598 |
| 2024-06-14 | 2024-06-12 | 3.898 | 124,434 | +7,901 | 0.00% | 485,100 |
| 2024-06-13 | 2024-06-11 | 3.969 | 116,533 | -11,851 | 0.00% | 462,558 |
| 2024-06-12 | 2024-06-07 | 4.071 | 128,384 | +5,925 | 0.00% | 522,599 |
| 2024-06-11 | 2024-06-06 | 4.152 | 122,459 | +1,975 | 0.00% | 508,401 |
| 2024-06-07 | 2024-06-05 | 4.222 | 120,484 | +5,926 | 0.00% | 508,741 |
| 2024-06-06 | 2024-06-04 | 4.283 | 114,558 | +13,826 | 0.00% | 490,679 |
| 2024-06-05 | 2024-06-03 | 4.152 | 100,732 | +3,950 | 0.00% | 418,199 |
| 2024-06-04 | 2024-05-31 | 4.050 | 96,782 | -17,776 | 0.00% | 392,000 |
| 2024-06-03 | 2024-05-30 | 4.101 | 114,558 | +7,900 | 0.00% | 469,799 |
| 2024-05-29 | 2024-05-27 | 4.354 | 106,658 | +1,975 | 0.00% | 464,401 |
| 2024-05-28 | 2024-05-24 | 4.172 | 104,683 | +3,951 | 0.00% | 436,722 |
| 2024-05-27 | 2024-05-23 | 4.172 | 100,732 | +7,900 | 0.00% | 420,239 |
| 2024-05-24 | 2024-05-22 | 4.455 | 92,832 | +1,975 | 0.00% | 413,601 |
| 2024-05-23 | 2024-05-21 | 4.354 | 90,857 | +8,889 | 0.00% | 395,602 |
| 2024-05-21 | 2024-05-17 | 4.557 | 81,968 | +13,826 | 0.00% | 373,498 |
| 2024-05-20 | 2024-05-16 | 4.617 | 68,142 | +25,676 | 0.00% | 314,638 |
| 2024-05-17 | 2024-05-14 | 4.536 | 42,466 | +1,976 | 0.00% | 192,642 |
| 2024-05-16 | 2024-05-13 | 4.617 | 40,490 | +5,925 | 0.00% | 186,958 |
| 2024-05-14 | 2024-05-10 | 4.405 | 34,565 | +15,801 | 0.00% | 152,250 |
| 2024-05-09 | 2024-05-07 | 4.364 | 18,764 | +7,901 | 0.00% | 81,891 |
| 2024-05-07 | 2024-05-03 | 4.293 | 10,863 | +1,975 | 0.00% | 46,639 |
| 2024-04-26 | 2024-04-24 | 4.162 | 8,888 | -1,975 | 0.00% | 36,989 |
| 2024-04-18 | 2024-04-16 | 3.959 | 10,863 | +3,950 | 0.00% | 43,009 |
| 2024-04-16 | 2024-04-12 | 4.314 | 6,913 | -5,925 | 0.00% | 29,820 |
| 2024-04-15 | 2024-04-11 | 4.364 | 12,838 | +1,975 | 0.00% | 56,028 |
| 2024-04-12 | 2024-04-10 | 4.374 | 10,863 | -11,851 | 0.00% | 47,519 |
| 2024-04-11 | 2024-04-09 | 4.354 | 22,714 | +2,963 | 0.00% | 98,899 |
| 2024-04-09 | 2024-04-05 | 4.010 | 19,751 | +13,826 | 0.00% | 79,198 |
| 2024-03-26 | 2024-03-22 | 3.838 | 5,925 | -1,976 | 0.00% | 22,738 |
| 2024-03-08 | 2024-03-06 | 3.655 | 7,901 | +1,976 | 0.00% | 28,882 |
| 2024-02-26 | 2024-02-22 | 3.412 | 5,925 | +1,975 | 0.00% | 20,219 |
| 2024-02-19 | 2024-02-15 | 3.038 | 3,950 | -1,975 | 0.00% | 11,999 |
| 2024-02-01 | 2024-01-30 | 2.683 | 5,925 | +1,975 | 0.00% | 15,899 |
| 2024-01-29 | 2024-01-25 | 2.957 | 3,950 | -1,975 | 0.00% | 11,679 |
| 2024-01-22 | 2024-01-18 | 2.754 | 5,925 | +1,975 | 0.00% | 16,319 |
| 2023-12-22 | 2023-12-20 | 2.896 | 3,950 | +1,975 | 0.00% | 11,439 |
| 2023-12-13 | 2023-12-11 | 2.997 | 1,975 | +1,975 | 0.00% | 5,920 |
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | -1,957 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 1,957 | +1,957 | 0.00% | 15,421 |
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | -1,939 | ||
| 2022-07-28 | 2022-07-26 | 7.727 | 1,939 | +1,939 | 0.00% | 14,984 |
| 2022-07-11 | 2022-07-07 | 6.881 | 0 | -1,939 | ||
| 2022-07-06 | 2022-07-04 | 6.706 | 1,939 | +1,939 | 0.00% | 13,003 |
| 2022-06-01 | 2022-05-30 | 6.706 | 0 | -1,939 | ||
| 2022-05-23 | 2022-05-19 | 6.324 | 1,939 | +1,939 | 0.00% | 12,263 |
| 2022-03-17 | 2022-03-15 | 5.994 | 0 | -1,939 | ||
| 2022-03-10 | 2022-03-08 | 5.963 | 1,939 | -1,938 | 0.00% | 11,563 |
| 2022-03-09 | 2022-03-07 | 6.087 | 3,877 | -1,939 | 0.00% | 23,600 |
| 2022-03-08 | 2022-03-04 | 6.428 | 5,816 | +3,877 | 0.00% | 37,383 |
| 2022-02-28 | 2022-02-24 | 7.459 | 1,939 | -3,877 | 0.00% | 14,463 |
| 2022-02-22 | 2022-02-18 | 7.727 | 5,816 | +1,939 | 0.00% | 44,943 |
| 2021-12-29 | 2021-12-24 | 6.830 | 3,877 | -5,816 | 0.00% | 26,480 |
| 2021-12-02 | 2021-11-30 | 6.489 | 9,693 | +3,877 | 0.00% | 62,902 |
| 2021-12-01 | 2021-11-29 | 6.675 | 5,816 | +5,816 | 0.00% | 38,823 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy