History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 54,405,844 | +0 | 1.23% | 325,891,006 |
| 2025-10-13 | 2025-10-09 | 6.290 | 54,405,844 | +0 | 1.23% | 342,212,759 |
| 2025-10-10 | 2025-10-08 | 5.910 | 54,405,844 | +82,000 | 1.23% | 321,538,538 |
| 2025-10-09 | 2025-10-06 | 5.940 | 54,323,844 | +294,000 | 1.23% | 322,683,633 |
| 2025-10-08 | 2025-10-03 | 6.110 | 54,029,844 | +786,312 | 1.22% | 330,122,347 |
| 2025-10-06 | 2025-10-02 | 6.400 | 53,243,532 | -172,000 | 1.20% | 340,758,605 |
| 2025-10-03 | 2025-09-30 | 5.860 | 53,415,532 | +80,000 | 1.21% | 313,015,018 |
| 2025-10-02 | 2025-09-29 | 5.730 | 53,335,532 | +820,000 | 1.21% | 305,612,598 |
| 2025-09-30 | 2025-09-26 | 5.800 | 52,515,532 | +48,000 | 1.19% | 304,590,086 |
| 2025-09-29 | 2025-09-25 | 5.930 | 52,467,532 | -92,000 | 1.19% | 311,132,465 |
| 2025-09-26 | 2025-09-24 | 6.070 | 52,559,532 | -156,000 | 1.19% | 319,036,359 |
| 2025-09-25 | 2025-09-23 | 6.190 | 52,715,532 | -330,000 | 1.19% | 326,309,143 |
| 2025-09-24 | 2025-09-22 | 6.430 | 53,045,532 | -586,000 | 1.20% | 341,082,771 |
| 2025-09-23 | 2025-09-19 | 6.400 | 53,631,532 | -238,000 | 1.21% | 343,241,805 |
| 2025-09-22 | 2025-09-18 | 6.460 | 53,869,532 | -670,000 | 1.22% | 347,997,177 |
| 2025-09-19 | 2025-09-17 | 6.660 | 54,539,532 | -1,214,000 | 1.23% | 363,233,283 |
| 2025-09-18 | 2025-09-16 | 6.710 | 55,753,532 | -414,000 | 1.26% | 374,106,200 |
| 2025-09-17 | 2025-09-15 | 6.420 | 56,167,532 | -1,494,000 | 1.27% | 360,595,555 |
| 2025-09-16 | 2025-09-12 | 6.340 | 57,661,532 | -440,000 | 1.30% | 365,574,113 |
| 2025-09-15 | 2025-09-11 | 6.180 | 58,101,532 | -280,000 | 1.31% | 359,067,468 |
| 2025-09-12 | 2025-09-10 | 6.250 | 58,381,532 | -2,000 | 1.32% | 364,884,575 |
| 2025-09-11 | 2025-09-09 | 6.200 | 58,383,532 | -234,000 | 1.32% | 361,977,898 |
| 2025-09-10 | 2025-09-08 | 6.379 | 58,617,532 | -694,000 | 1.33% | 373,937,966 |
| 2025-09-09 | 2025-09-05 | 6.126 | 59,311,532 | +235,396 | 1.34% | 363,350,699 |
| 2025-09-08 | 2025-09-04 | 5.954 | 59,076,136 | -527,363 | 1.35% | 351,739,297 |
| 2025-09-05 | 2025-09-03 | 5.883 | 59,603,499 | -19,419 | 1.36% | 350,654,463 |
| 2025-09-04 | 2025-09-02 | 5.468 | 59,622,918 | +25,676 | 1.36% | 326,015,666 |
| 2025-09-03 | 2025-09-01 | 5.529 | 59,597,242 | -22,292 | 1.36% | 329,496,107 |
| 2025-09-02 | 2025-08-29 | 5.488 | 59,619,534 | +19,751 | 1.36% | 327,204,560 |
| 2025-09-01 | 2025-08-28 | 5.772 | 59,599,783 | -156,036 | 1.36% | 343,994,119 |
| 2025-08-29 | 2025-08-27 | 5.853 | 59,755,819 | -422,680 | 1.37% | 349,735,345 |
| 2025-08-28 | 2025-08-26 | 5.792 | 60,178,499 | -476,085 | 1.38% | 348,553,031 |
| 2025-08-27 | 2025-08-25 | 4.911 | 60,654,584 | +3,950 | 1.39% | 297,876,917 |
| 2025-08-26 | 2025-08-22 | 4.769 | 60,650,634 | -11,851 | 1.39% | 289,259,569 |
| 2025-08-25 | 2025-08-21 | 4.891 | 60,662,485 | +1,976 | 1.39% | 296,687,201 |
| 2025-08-22 | 2025-08-20 | 4.881 | 60,660,509 | +17,776 | 1.39% | 296,063,297 |
| 2025-08-21 | 2025-08-19 | 4.972 | 60,642,733 | -29,627 | 1.39% | 301,503,071 |
| 2025-08-20 | 2025-08-18 | 4.739 | 60,672,360 | -27,744 | 1.39% | 287,520,109 |
| 2025-08-19 | 2025-08-15 | 4.486 | 60,700,104 | +592,543 | 1.39% | 272,285,582 |
| 2025-08-18 | 2025-08-14 | 4.476 | 60,107,561 | +414,780 | 1.38% | 269,018,941 |
| 2025-08-15 | 2025-08-13 | 4.476 | 59,692,781 | +187,638 | 1.37% | 267,162,541 |
| 2025-08-14 | 2025-08-12 | 4.486 | 59,505,143 | +485,885 | 1.36% | 266,925,283 |
| 2025-08-13 | 2025-08-11 | 4.253 | 59,019,258 | +809,809 | 1.35% | 251,000,461 |
| 2025-08-12 | 2025-08-08 | 4.729 | 58,209,449 | -33,577 | 1.33% | 275,259,206 |
| 2025-08-11 | 2025-08-07 | 4.465 | 58,243,026 | +7,900 | 1.33% | 260,084,220 |
| 2025-08-08 | 2025-08-06 | 4.364 | 58,235,126 | -15,801 | 1.33% | 254,152,141 |
| 2025-08-07 | 2025-08-05 | 4.415 | 58,250,927 | +124,909 | 1.33% | 257,170,301 |
| 2025-08-06 | 2025-08-04 | 4.091 | 58,126,018 | +381,203 | 1.33% | 237,784,434 |
| 2025-08-05 | 2025-08-01 | 4.060 | 57,744,815 | +296,271 | 1.32% | 234,470,846 |
| 2025-08-04 | 2025-07-31 | 4.192 | 57,448,544 | +574,767 | 1.32% | 240,830,147 |
| 2025-08-01 | 2025-07-30 | 4.182 | 56,873,777 | +519,462 | 1.30% | 237,844,770 |
| 2025-07-31 | 2025-07-29 | 4.293 | 56,354,315 | +57,279 | 1.29% | 241,949,381 |
| 2025-07-30 | 2025-07-28 | 4.060 | 56,297,036 | +470,084 | 1.29% | 228,592,189 |
| 2025-07-29 | 2025-07-25 | 3.990 | 55,826,952 | +531,314 | 1.28% | 222,726,361 |
| 2025-07-28 | 2025-07-24 | 4.222 | 55,295,638 | +894,739 | 1.27% | 233,484,692 |
| 2025-07-25 | 2025-07-23 | 4.334 | 54,400,899 | +86,907 | 1.25% | 235,766,083 |
| 2025-07-24 | 2025-07-22 | 4.465 | 54,313,992 | -15,801 | 1.24% | 242,539,119 |
| 2025-07-23 | 2025-07-21 | 4.374 | 54,329,793 | +21,726 | 1.24% | 237,658,461 |
| 2025-07-22 | 2025-07-18 | 4.293 | 54,308,067 | +375,277 | 1.24% | 233,164,101 |
| 2025-07-21 | 2025-07-17 | 4.324 | 53,932,790 | +41,478 | 1.23% | 233,191,247 |
| 2025-07-18 | 2025-07-16 | 4.405 | 53,891,312 | +9,876 | 1.23% | 237,377,470 |
| 2025-07-17 | 2025-07-15 | 4.577 | 53,881,436 | +55,304 | 1.23% | 246,609,089 |
| 2025-07-16 | 2025-07-14 | 4.526 | 53,826,132 | -65,180 | 1.23% | 243,630,793 |
| 2025-07-15 | 2025-07-11 | 4.253 | 53,891,312 | +215,383 | 1.23% | 229,192,040 |
| 2025-07-14 | 2025-07-10 | 4.152 | 53,675,929 | +25,677 | 1.23% | 222,840,903 |
| 2025-07-11 | 2025-07-09 | 4.172 | 53,650,252 | +41,478 | 1.23% | 223,820,811 |
| 2025-07-10 | 2025-07-08 | 4.303 | 53,608,774 | +57,279 | 1.23% | 230,704,618 |
| 2025-07-09 | 2025-07-07 | 3.767 | 53,551,495 | +1,074,477 | 1.23% | 201,718,636 |
| 2025-07-08 | 2025-07-04 | 3.696 | 52,477,018 | +485,886 | 1.20% | 193,951,658 |
| 2025-07-07 | 2025-07-03 | 3.676 | 51,991,132 | +551,593 | 1.19% | 191,102,946 |
| 2025-07-04 | 2025-07-02 | 3.615 | 51,439,539 | +380,942 | 1.18% | 185,950,250 |
| 2025-07-03 | 2025-06-30 | 3.605 | 51,058,597 | +39,503 | 1.17% | 184,056,160 |
| 2025-06-30 | 2025-06-26 | 3.655 | 51,019,094 | -4,025 | 1.17% | 186,496,818 |
| 2025-06-25 | 2025-06-23 | 3.615 | 51,023,119 | -9,876 | 1.17% | 184,444,922 |
| 2025-06-23 | 2025-06-19 | 3.615 | 51,032,995 | +102,708 | 1.17% | 184,480,623 |
| 2025-06-20 | 2025-06-18 | 3.716 | 50,930,287 | +19,751 | 1.17% | 189,266,465 |
| 2025-06-19 | 2025-06-17 | 3.726 | 50,910,536 | +55,304 | 1.17% | 189,708,579 |
| 2025-06-12 | 2025-06-10 | 3.919 | 50,855,232 | -7,900 | 1.16% | 199,286,596 |
| 2025-06-11 | 2025-06-09 | 3.878 | 50,863,132 | +19,751 | 1.16% | 197,257,424 |
| 2025-06-05 | 2025-06-03 | 4.030 | 50,843,381 | -19,245 | 1.16% | 204,903,312 |
| 2025-06-04 | 2025-06-02 | 3.858 | 50,862,626 | -17,776 | 1.16% | 196,225,407 |
| 2025-06-03 | 2025-05-30 | 3.767 | 50,880,402 | -3,950 | 1.16% | 191,657,120 |
| 2025-06-02 | 2025-05-29 | 3.463 | 50,884,352 | +3,950 | 1.16% | 176,214,579 |
| 2025-05-26 | 2025-05-22 | 3.666 | 50,880,402 | -1,975 | 1.16% | 186,505,047 |
| 2025-05-22 | 2025-05-20 | 3.635 | 50,882,377 | -3,950 | 1.16% | 184,966,604 |
| 2025-05-20 | 2025-05-16 | 3.625 | 50,886,327 | +3,950 | 1.16% | 184,465,696 |
| 2025-05-19 | 2025-05-15 | 3.585 | 50,882,377 | -11,851 | 1.16% | 182,390,468 |
| 2025-05-16 | 2025-05-14 | 3.534 | 50,894,228 | -9,876 | 1.17% | 179,856,211 |
| 2025-05-15 | 2025-05-13 | 3.564 | 50,904,104 | -5,925 | 1.17% | 181,437,454 |
| 2025-05-14 | 2025-05-12 | 3.493 | 50,910,029 | -29,627 | 1.17% | 177,850,022 |
| 2025-05-09 | 2025-05-07 | 3.443 | 50,939,656 | -1,975 | 1.17% | 175,374,485 |
| 2025-05-08 | 2025-05-06 | 3.412 | 50,941,631 | +568 | 1.17% | 173,833,802 |
| 2025-05-07 | 2025-05-02 | 3.433 | 50,941,063 | +9,876 | 1.17% | 174,863,507 |
| 2025-05-06 | 2025-04-30 | 3.342 | 50,931,187 | -43,453 | 1.17% | 170,188,112 |
| 2025-05-02 | 2025-04-29 | 3.291 | 50,974,640 | -73,080 | 1.17% | 167,752,504 |
| 2025-04-30 | 2025-04-28 | 3.109 | 51,047,720 | -78,150 | 1.17% | 158,688,775 |
| 2025-04-29 | 2025-04-25 | 3.119 | 51,125,870 | -146,160 | 1.17% | 159,449,408 |
| 2025-04-25 | 2025-04-23 | 3.210 | 51,272,030 | -138,260 | 1.17% | 164,577,802 |
| 2025-04-24 | 2025-04-22 | 3.088 | 51,410,290 | -355,526 | 1.18% | 158,774,728 |
| 2025-04-23 | 2025-04-17 | 3.129 | 51,765,816 | -19,751 | 1.19% | 161,969,420 |
| 2025-04-17 | 2025-04-15 | 3.180 | 51,785,567 | -88,882 | 1.19% | 164,653,083 |
| 2025-04-16 | 2025-04-14 | 3.200 | 51,874,449 | -616,244 | 1.19% | 165,986,231 |
| 2025-04-11 | 2025-04-09 | 2.886 | 52,490,693 | +49,378 | 1.20% | 151,481,170 |
| 2025-04-10 | 2025-04-08 | 2.916 | 52,441,315 | -573,080 | 1.20% | 152,931,710 |
| 2025-04-09 | 2025-04-07 | 2.643 | 53,014,395 | -493,785 | 1.21% | 140,108,925 |
| 2025-04-08 | 2025-04-03 | 3.301 | 53,508,180 | +18,371 | 1.22% | 176,631,950 |
| 2025-04-03 | 2025-04-01 | 3.504 | 53,489,809 | +1,976 | 1.22% | 187,403,902 |
| 2025-04-02 | 2025-03-31 | 3.453 | 53,487,833 | +23,701 | 1.22% | 184,688,930 |
| 2025-04-01 | 2025-03-28 | 3.645 | 53,464,132 | -7,900 | 1.22% | 194,893,118 |
| 2025-03-28 | 2025-03-26 | 3.635 | 53,472,032 | -507,612 | 1.22% | 194,380,466 |
| 2025-03-24 | 2025-03-20 | 3.615 | 53,979,644 | -4,025 | 1.24% | 195,132,548 |
| 2025-03-21 | 2025-03-19 | 3.645 | 53,983,669 | -55,396 | 1.24% | 196,786,990 |
| 2025-03-20 | 2025-03-18 | 3.564 | 54,039,065 | -29,627 | 1.24% | 192,611,393 |
| 2025-03-19 | 2025-03-17 | 3.544 | 54,068,692 | -40,023 | 1.24% | 191,622,010 |
| 2025-03-18 | 2025-03-14 | 3.412 | 54,108,715 | -9,875 | 1.24% | 184,641,196 |
| 2025-03-17 | 2025-03-13 | 3.382 | 54,118,590 | +9,875 | 1.24% | 183,030,903 |
| 2025-03-13 | 2025-03-11 | 3.595 | 54,108,715 | -43,453 | 1.24% | 194,503,337 |
| 2025-03-11 | 2025-03-07 | 3.574 | 54,152,168 | -3,950 | 1.24% | 193,562,863 |
| 2025-03-10 | 2025-03-06 | 3.595 | 54,156,118 | -61,230 | 1.24% | 194,673,735 |
| 2025-03-07 | 2025-03-05 | 3.382 | 54,217,348 | -25,676 | 1.24% | 183,364,906 |
| 2025-03-06 | 2025-03-04 | 3.240 | 54,243,024 | +603 | 1.24% | 175,762,149 |
| 2025-03-05 | 2025-03-03 | 3.271 | 54,242,421 | -28,174 | 1.24% | 177,407,947 |
| 2025-03-04 | 2025-02-28 | 3.169 | 54,270,595 | -2,398 | 1.24% | 172,004,735 |
| 2025-03-03 | 2025-02-27 | 3.311 | 54,272,993 | -3,950 | 1.24% | 179,706,178 |
| 2025-02-28 | 2025-02-26 | 3.321 | 54,276,943 | +325,898 | 1.24% | 180,268,857 |
| 2025-02-21 | 2025-02-19 | 3.281 | 53,951,045 | -3,950 | 1.24% | 177,001,259 |
| 2025-02-20 | 2025-02-18 | 3.271 | 53,954,995 | -15,801 | 1.24% | 176,467,877 |
| 2025-02-19 | 2025-02-17 | 3.169 | 53,970,796 | +641 | 1.24% | 171,054,555 |
| 2025-02-18 | 2025-02-14 | 3.068 | 53,970,155 | -17,927 | 1.24% | 165,587,587 |
| 2025-02-14 | 2025-02-12 | 2.936 | 53,988,082 | -29,627 | 1.24% | 158,535,811 |
| 2025-02-12 | 2025-02-10 | 3.058 | 54,017,709 | -73 | 1.24% | 165,186,514 |
| 2025-02-11 | 2025-02-07 | 3.028 | 54,017,782 | +73 | 1.24% | 163,545,809 |
| 2025-02-06 | 2025-02-04 | 3.068 | 54,017,709 | +310 | 1.24% | 165,733,489 |
| 2025-02-05 | 2025-02-03 | 2.957 | 54,017,399 | -7,918 | 1.24% | 159,715,845 |
| 2025-02-04 | 2025-01-28 | 2.916 | 54,025,317 | -2,050 | 1.24% | 157,551,047 |
| 2025-01-22 | 2025-01-20 | 2.977 | 54,027,367 | -7,901 | 1.24% | 160,839,464 |
| 2025-01-17 | 2025-01-15 | 2.916 | 54,035,268 | +1,975 | 1.24% | 157,580,067 |
| 2025-01-16 | 2025-01-14 | 2.977 | 54,033,293 | -3,950 | 1.24% | 160,857,105 |
| 2025-01-13 | 2025-01-09 | 2.997 | 54,037,243 | -19,752 | 1.24% | 161,963,211 |
| 2025-01-10 | 2025-01-08 | 3.007 | 54,056,995 | -53,347 | 1.24% | 162,569,785 |
| 2025-01-08 | 2025-01-06 | 2.967 | 54,110,342 | -19,752 | 1.24% | 160,538,567 |
| 2025-01-07 | 2025-01-03 | 2.957 | 54,130,094 | +666 | 1.24% | 160,049,056 |
| 2025-01-03 | 2024-12-31 | 2.947 | 54,129,428 | -9,876 | 1.24% | 159,498,980 |
| 2025-01-02 | 2024-12-27 | 2.967 | 54,139,304 | -29,627 | 1.24% | 160,624,494 |
| 2024-12-27 | 2024-12-20 | 2.967 | 54,168,931 | -9,876 | 1.24% | 160,712,393 |
| 2024-12-23 | 2024-12-19 | 2.876 | 54,178,807 | -11,850 | 1.24% | 155,804,236 |
| 2024-12-20 | 2024-12-18 | 2.866 | 54,190,657 | +29,627 | 1.24% | 155,289,587 |
| 2024-12-18 | 2024-12-16 | 2.866 | 54,161,030 | +43,453 | 1.24% | 155,204,687 |
| 2024-12-17 | 2024-12-13 | 2.997 | 54,117,577 | +3,950 | 1.24% | 162,203,992 |
| 2024-12-16 | 2024-12-12 | 3.038 | 54,113,627 | +3,933 | 1.24% | 164,383,939 |
| 2024-12-13 | 2024-12-11 | 3.028 | 54,109,694 | +25,677 | 1.24% | 163,824,084 |
| 2024-12-12 | 2024-12-10 | 3.018 | 54,084,017 | +9,822 | 1.24% | 163,198,697 |
| 2024-12-11 | 2024-12-09 | 3.078 | 54,074,195 | +9,929 | 1.24% | 166,454,342 |
| 2024-12-09 | 2024-12-05 | 3.088 | 54,064,266 | -10,062 | 1.24% | 166,971,225 |
| 2024-12-05 | 2024-12-03 | 3.078 | 54,074,328 | -335,140 | 1.24% | 166,454,752 |
| 2024-12-03 | 2024-11-29 | 3.109 | 54,409,468 | -9,875 | 1.25% | 169,139,226 |
| 2024-11-29 | 2024-11-27 | 3.088 | 54,419,343 | -19,752 | 1.25% | 168,067,839 |
| 2024-11-21 | 2024-11-19 | 3.109 | 54,439,095 | -9,876 | 1.25% | 169,231,325 |
| 2024-11-20 | 2024-11-18 | 3.048 | 54,448,971 | +29,628 | 1.25% | 165,953,974 |
| 2024-11-19 | 2024-11-15 | 3.119 | 54,419,343 | -377,253 | 1.25% | 169,720,966 |
| 2024-11-18 | 2024-11-14 | 3.078 | 54,796,596 | +67,155 | 1.25% | 168,678,079 |
| 2024-11-15 | 2024-11-13 | 3.129 | 54,729,441 | +49,379 | 1.25% | 171,242,269 |
| 2024-11-14 | 2024-11-12 | 3.159 | 54,680,062 | +25,438 | 1.25% | 172,748,814 |
| 2024-11-13 | 2024-11-11 | 3.271 | 54,654,624 | -51,354 | 1.25% | 178,756,119 |
| 2024-11-12 | 2024-11-08 | 3.392 | 54,705,978 | -471 | 1.25% | 185,571,414 |
| 2024-11-11 | 2024-11-07 | 3.392 | 54,706,449 | +21,726 | 1.25% | 185,573,012 |
| 2024-11-08 | 2024-11-06 | 3.311 | 54,684,723 | -7,900 | 1.25% | 181,069,479 |
| 2024-11-07 | 2024-11-05 | 3.311 | 54,692,623 | -5,335 | 1.25% | 181,095,637 |
| 2024-11-06 | 2024-11-04 | 3.210 | 54,697,958 | +80,981 | 1.25% | 175,574,669 |
| 2024-11-05 | 2024-11-01 | 3.240 | 54,616,977 | +25,677 | 1.25% | 176,973,859 |
| 2024-11-04 | 2024-10-31 | 3.230 | 54,591,300 | +159,986 | 1.25% | 176,337,875 |
| 2024-11-01 | 2024-10-30 | 3.281 | 54,431,314 | +9,876 | 1.25% | 178,576,913 |
| 2024-10-30 | 2024-10-28 | 3.291 | 54,421,438 | -9,876 | 1.25% | 179,095,576 |
| 2024-10-29 | 2024-10-25 | 3.261 | 54,431,314 | -7,900 | 1.25% | 177,474,587 |
| 2024-10-28 | 2024-10-24 | 3.169 | 54,439,214 | +45,428 | 1.25% | 172,539,155 |
| 2024-10-25 | 2024-10-23 | 3.281 | 54,393,786 | +37,528 | 1.25% | 178,453,792 |
| 2024-10-24 | 2024-10-22 | 3.331 | 54,356,258 | -1,975 | 1.24% | 181,082,688 |
| 2024-10-23 | 2024-10-21 | 3.352 | 54,358,233 | -7,901 | 1.24% | 182,190,114 |
| 2024-10-22 | 2024-10-18 | 3.433 | 54,366,134 | -49,379 | 1.24% | 186,620,622 |
| 2024-10-21 | 2024-10-17 | 3.291 | 54,415,513 | +45,429 | 1.25% | 179,076,077 |
| 2024-10-18 | 2024-10-16 | 3.382 | 54,370,084 | +9,875 | 1.24% | 183,881,464 |
| 2024-10-17 | 2024-10-15 | 3.514 | 54,360,209 | +21,653 | 1.24% | 191,003,830 |
| 2024-10-16 | 2024-10-14 | 3.645 | 54,338,556 | +39,503 | 1.24% | 198,080,661 |
| 2024-10-15 | 2024-10-10 | 3.747 | 54,299,053 | +582,667 | 1.24% | 203,434,901 |
| 2024-10-14 | 2024-10-09 | 3.655 | 53,716,386 | +154,061 | 1.23% | 196,356,585 |
| 2024-10-10 | 2024-10-08 | 3.716 | 53,562,325 | +572,791 | 1.23% | 199,047,610 |
| 2024-10-09 | 2024-10-07 | 4.050 | 52,989,534 | +144,186 | 1.21% | 214,625,626 |
| 2024-10-08 | 2024-10-04 | 3.787 | 52,845,348 | -3,950 | 1.21% | 200,128,918 |
| 2024-10-07 | 2024-10-03 | 3.747 | 52,849,298 | +14,343 | 1.21% | 198,003,301 |
| 2024-10-04 | 2024-10-02 | 3.828 | 52,834,955 | +33,578 | 1.21% | 202,229,554 |
| 2024-10-03 | 2024-09-30 | 3.777 | 52,801,377 | -1,976 | 1.21% | 199,427,738 |
| 2024-10-02 | 2024-09-27 | 3.443 | 52,803,353 | +17,777 | 1.21% | 181,790,800 |
| 2024-09-30 | 2024-09-26 | 3.433 | 52,785,576 | +1,975 | 1.21% | 181,195,099 |
| 2024-09-27 | 2024-09-25 | 3.402 | 52,783,601 | -9,986 | 1.21% | 179,584,883 |
| 2024-09-26 | 2024-09-24 | 3.433 | 52,793,587 | -9,875 | 1.21% | 181,222,598 |
| 2024-09-25 | 2024-09-23 | 3.331 | 52,803,462 | -3,951 | 1.21% | 175,909,696 |
| 2024-09-24 | 2024-09-20 | 3.342 | 52,807,413 | -7,900 | 1.21% | 176,457,579 |
| 2024-09-23 | 2024-09-19 | 3.250 | 52,815,313 | -17,776 | 1.21% | 171,670,777 |
| 2024-09-19 | 2024-09-16 | 3.210 | 52,833,089 | -9,876 | 1.21% | 169,588,637 |
| 2024-09-17 | 2024-09-13 | 3.119 | 52,842,965 | +5,925 | 1.21% | 164,804,618 |
| 2024-09-13 | 2024-09-11 | 3.068 | 52,837,040 | +7,901 | 1.21% | 162,111,040 |
| 2024-09-12 | 2024-09-10 | 3.149 | 52,829,139 | +19,751 | 1.21% | 166,366,318 |
| 2024-09-09 | 2024-09-04 | 3.331 | 52,809,388 | +9,876 | 1.21% | 175,929,438 |
| 2024-09-05 | 2024-09-03 | 3.301 | 52,799,512 | -15,223 | 1.21% | 174,292,617 |
| 2024-09-04 | 2024-09-02 | 3.301 | 52,814,735 | +11,850 | 1.21% | 174,342,869 |
| 2024-09-03 | 2024-08-30 | 3.372 | 52,802,885 | -5,925 | 1.21% | 178,046,470 |
| 2024-09-02 | 2024-08-29 | 3.402 | 52,808,810 | -11,851 | 1.21% | 179,670,651 |
| 2024-08-30 | 2024-08-28 | 3.331 | 52,820,661 | +9,876 | 1.21% | 175,966,993 |
| 2024-08-28 | 2024-08-26 | 3.271 | 52,810,785 | -7,901 | 1.21% | 172,725,568 |
| 2024-08-23 | 2024-08-21 | 3.190 | 52,818,686 | +199,490 | 1.21% | 168,472,736 |
| 2024-08-22 | 2024-08-20 | 3.159 | 52,619,196 | +138,260 | 1.20% | 166,237,992 |
| 2024-08-21 | 2024-08-19 | 3.301 | 52,480,936 | +11,851 | 1.20% | 173,240,989 |
| 2024-08-20 | 2024-08-16 | 3.210 | 52,469,085 | +209,365 | 1.20% | 168,420,222 |
| 2024-08-19 | 2024-08-15 | 3.180 | 52,259,720 | +128,384 | 1.20% | 166,160,660 |
| 2024-08-16 | 2024-08-14 | 3.190 | 52,131,336 | +219,241 | 1.19% | 166,280,335 |
| 2024-08-15 | 2024-08-13 | 3.230 | 51,912,095 | +237,017 | 1.19% | 167,683,651 |
| 2024-08-14 | 2024-08-12 | 3.392 | 51,675,078 | +5,925 | 1.18% | 175,290,117 |
| 2024-08-13 | 2024-08-09 | 3.423 | 51,669,153 | +163,937 | 1.18% | 176,839,601 |
| 2024-08-09 | 2024-08-07 | 3.443 | 51,505,216 | +9,876 | 1.18% | 177,321,588 |
| 2024-08-08 | 2024-08-06 | 3.372 | 51,495,340 | -19,751 | 1.18% | 173,637,549 |
| 2024-08-07 | 2024-08-05 | 3.443 | 51,515,091 | +537 | 1.18% | 177,355,586 |
| 2024-08-02 | 2024-07-31 | 3.817 | 51,514,554 | -11,851 | 1.18% | 196,653,997 |
| 2024-08-01 | 2024-07-30 | 3.595 | 51,526,405 | +15,801 | 1.18% | 185,220,767 |
| 2024-07-31 | 2024-07-29 | 3.767 | 51,510,604 | +9,876 | 1.18% | 194,030,975 |
| 2024-07-30 | 2024-07-26 | 3.716 | 51,500,728 | -1,975 | 1.18% | 191,386,330 |
| 2024-07-29 | 2024-07-25 | 3.797 | 51,502,703 | +9,875 | 1.18% | 195,565,739 |
| 2024-07-26 | 2024-07-24 | 3.888 | 51,492,828 | +9,876 | 1.18% | 200,220,920 |
| 2024-07-25 | 2024-07-23 | 3.878 | 51,482,952 | +13,826 | 1.18% | 199,661,210 |
| 2024-07-19 | 2024-07-17 | 4.060 | 51,469,126 | +19,752 | 1.18% | 208,988,625 |
| 2024-07-18 | 2024-07-16 | 4.101 | 51,449,374 | -33,578 | 1.18% | 210,992,298 |
| 2024-07-16 | 2024-07-12 | 4.000 | 51,482,952 | -3,950 | 1.18% | 205,916,913 |
| 2024-07-11 | 2024-07-09 | 3.828 | 51,486,902 | +3,950 | 1.18% | 197,069,785 |
| 2024-07-10 | 2024-07-08 | 3.817 | 51,482,952 | +5,926 | 1.18% | 196,533,358 |
| 2024-07-05 | 2024-07-03 | 3.858 | 51,477,026 | +40,006 | 1.18% | 198,595,730 |
| 2024-07-03 | 2024-06-28 | 3.878 | 51,437,020 | +1,975 | 1.18% | 199,483,076 |
| 2024-07-02 | 2024-06-27 | 3.848 | 51,435,045 | +15,801 | 1.18% | 197,912,946 |
| 2024-06-28 | 2024-06-26 | 3.939 | 51,419,244 | -5,925 | 1.18% | 202,538,119 |
| 2024-06-25 | 2024-06-21 | 4.000 | 51,425,169 | -5,925 | 1.18% | 205,685,798 |
| 2024-06-24 | 2024-06-20 | 4.040 | 51,431,094 | +1,975 | 1.18% | 207,792,631 |
| 2024-06-21 | 2024-06-19 | 4.040 | 51,429,119 | -23,702 | 1.18% | 207,784,651 |
| 2024-06-19 | 2024-06-17 | 3.736 | 51,452,821 | +13,826 | 1.18% | 192,250,306 |
| 2024-06-18 | 2024-06-14 | 3.868 | 51,438,995 | +9,876 | 1.18% | 198,969,872 |
| 2024-06-14 | 2024-06-12 | 3.898 | 51,429,119 | +9,875 | 1.18% | 200,493,962 |
| 2024-06-13 | 2024-06-11 | 3.969 | 51,419,244 | +39,503 | 1.18% | 204,100,109 |
| 2024-06-12 | 2024-06-07 | 4.071 | 51,379,741 | +21,727 | 1.18% | 209,145,944 |
| 2024-06-11 | 2024-06-06 | 4.152 | 51,358,014 | +23,702 | 1.18% | 213,217,851 |
| 2024-06-07 | 2024-06-05 | 4.222 | 51,334,312 | -156,037 | 1.18% | 216,758,074 |
| 2024-06-06 | 2024-06-04 | 4.283 | 51,490,349 | -9,414 | 1.18% | 220,545,239 |
| 2024-06-05 | 2024-06-03 | 4.152 | 51,499,763 | +29,627 | 1.18% | 213,806,336 |
| 2024-06-03 | 2024-05-30 | 4.101 | 51,470,136 | +37,528 | 1.18% | 211,077,442 |
| 2024-05-31 | 2024-05-29 | 4.273 | 51,432,608 | -19,752 | 1.18% | 219,777,121 |
| 2024-05-29 | 2024-05-27 | 4.354 | 51,452,360 | -31,602 | 1.18% | 224,029,515 |
| 2024-05-28 | 2024-05-24 | 4.172 | 51,483,962 | +3,950 | 1.18% | 214,783,374 |
| 2024-05-27 | 2024-05-23 | 4.172 | 51,480,012 | +43,453 | 1.18% | 214,766,895 |
| 2024-05-24 | 2024-05-22 | 4.455 | 51,436,559 | +3,951 | 1.18% | 229,169,104 |
| 2024-05-23 | 2024-05-21 | 4.354 | 51,432,608 | +35,552 | 1.18% | 223,943,512 |
| 2024-05-22 | 2024-05-20 | 4.547 | 51,397,056 | +9,876 | 1.18% | 233,677,053 |
| 2024-05-20 | 2024-05-16 | 4.617 | 51,387,180 | +3,950 | 1.18% | 237,274,524 |
| 2024-05-17 | 2024-05-14 | 4.536 | 51,383,230 | -61,229 | 1.18% | 233,093,895 |
| 2024-05-16 | 2024-05-13 | 4.617 | 51,444,459 | -33,578 | 1.18% | 237,539,004 |
| 2024-05-14 | 2024-05-10 | 4.405 | 51,478,037 | +7,901 | 1.18% | 226,747,610 |
| 2024-05-13 | 2024-05-09 | 4.415 | 51,470,136 | -39,503 | 1.18% | 227,233,987 |
| 2024-05-10 | 2024-05-08 | 4.192 | 51,509,639 | +13,826 | 1.18% | 215,933,652 |
| 2024-05-09 | 2024-05-07 | 4.364 | 51,495,813 | +9,876 | 1.18% | 224,740,153 |
| 2024-05-08 | 2024-05-06 | 4.384 | 51,485,937 | -4,026 | 1.18% | 225,739,730 |
| 2024-05-07 | 2024-05-03 | 4.293 | 51,489,963 | +24,164 | 1.18% | 221,064,965 |
| 2024-05-06 | 2024-05-02 | 4.344 | 51,465,799 | -7,900 | 1.18% | 223,566,895 |
| 2024-05-03 | 2024-04-30 | 4.172 | 51,473,699 | +9,875 | 1.18% | 214,740,558 |
| 2024-05-02 | 2024-04-29 | 4.253 | 51,463,824 | +9,876 | 1.18% | 218,868,281 |
| 2024-04-30 | 2024-04-26 | 4.253 | 51,453,948 | -33,577 | 1.18% | 218,826,280 |
| 2024-04-29 | 2024-04-25 | 4.202 | 51,487,525 | -9,876 | 1.18% | 216,362,303 |
| 2024-04-25 | 2024-04-23 | 4.212 | 51,497,401 | -9,876 | 1.18% | 216,925,259 |
| 2024-04-24 | 2024-04-22 | 3.919 | 51,507,277 | +9,876 | 1.18% | 201,841,767 |
| 2024-04-23 | 2024-04-19 | 3.959 | 51,497,401 | +9,876 | 1.18% | 203,888,885 |
| 2024-04-22 | 2024-04-18 | 4.050 | 51,487,525 | -9,876 | 1.18% | 208,541,979 |
| 2024-04-19 | 2024-04-17 | 3.990 | 51,497,401 | +9,876 | 1.18% | 205,453,250 |
| 2024-04-18 | 2024-04-16 | 3.959 | 51,487,525 | +25,677 | 1.18% | 203,849,784 |
| 2024-04-17 | 2024-04-15 | 4.121 | 51,461,848 | +9,875 | 1.18% | 212,085,643 |
| 2024-04-16 | 2024-04-12 | 4.314 | 51,451,973 | +7,901 | 1.18% | 221,943,850 |
| 2024-04-11 | 2024-04-09 | 4.354 | 51,444,072 | -21,727 | 1.18% | 223,993,428 |
| 2024-04-10 | 2024-04-08 | 4.293 | 51,465,799 | -85,206 | 1.18% | 220,961,220 |
| 2024-04-09 | 2024-04-05 | 4.010 | 51,551,005 | -25,677 | 1.18% | 206,711,104 |
| 2024-04-08 | 2024-04-03 | 3.514 | 51,576,682 | +79,556 | 1.18% | 181,223,435 |
| 2024-04-05 | 2024-04-02 | 3.544 | 51,497,126 | +118,508 | 1.18% | 182,508,258 |
| 2024-04-03 | 2024-03-28 | 3.463 | 51,378,618 | +148,136 | 1.18% | 177,926,243 |
| 2024-04-02 | 2024-03-27 | 3.595 | 51,230,482 | +163,937 | 1.17% | 184,157,020 |
| 2024-03-28 | 2024-03-26 | 3.696 | 51,066,545 | +158,011 | 1.17% | 188,738,641 |
| 2024-03-26 | 2024-03-22 | 3.838 | 50,908,534 | -9,876 | 1.17% | 195,371,533 |
| 2024-03-25 | 2024-03-21 | 3.848 | 50,918,410 | +49,192 | 1.17% | 195,925,026 |
| 2024-03-22 | 2024-03-20 | 3.828 | 50,869,218 | +21,727 | 1.16% | 194,705,556 |
| 2024-03-21 | 2024-03-19 | 3.858 | 50,847,491 | +51,354 | 1.16% | 196,167,016 |
| 2024-03-20 | 2024-03-18 | 3.848 | 50,796,137 | +199,489 | 1.16% | 195,454,541 |
| 2024-03-19 | 2024-03-15 | 3.898 | 50,596,648 | +9,876 | 1.16% | 197,248,613 |
| 2024-03-18 | 2024-03-14 | 3.898 | 50,586,772 | +9,410 | 1.16% | 197,210,112 |
| 2024-03-15 | 2024-03-13 | 3.959 | 50,577,362 | -17,776 | 1.16% | 200,246,260 |
| 2024-03-14 | 2024-03-12 | 3.868 | 50,595,138 | +19,751 | 1.16% | 195,705,770 |
| 2024-03-13 | 2024-03-11 | 3.747 | 50,575,387 | +59,255 | 1.16% | 189,483,947 |
| 2024-03-12 | 2024-03-08 | 3.817 | 50,516,132 | +173,812 | 1.16% | 192,842,575 |
| 2024-03-11 | 2024-03-07 | 3.807 | 50,342,320 | -5,925 | 1.15% | 191,669,299 |
| 2024-03-08 | 2024-03-06 | 3.655 | 50,348,245 | +238,992 | 1.15% | 184,044,576 |
| 2024-03-07 | 2024-03-05 | 3.585 | 50,109,253 | +73,623 | 1.15% | 179,619,165 |
| 2024-03-06 | 2024-03-04 | 3.645 | 50,035,630 | +114,558 | 1.15% | 182,395,180 |
| 2024-03-05 | 2024-03-01 | 3.767 | 49,921,072 | -25,677 | 1.14% | 188,043,500 |
| 2024-03-04 | 2024-02-29 | 3.625 | 49,946,749 | -29,627 | 1.14% | 181,059,675 |
| 2024-03-01 | 2024-02-28 | 3.595 | 49,976,376 | +138,260 | 1.14% | 179,648,914 |
| 2024-02-29 | 2024-02-27 | 3.625 | 49,838,116 | +9,876 | 1.14% | 180,665,874 |
| 2024-02-28 | 2024-02-26 | 3.554 | 49,828,240 | +270,594 | 1.14% | 177,098,200 |
| 2024-02-27 | 2024-02-23 | 3.453 | 49,557,646 | -110,608 | 1.13% | 171,118,329 |
| 2024-02-26 | 2024-02-22 | 3.412 | 49,668,254 | +29,627 | 1.14% | 169,488,516 |
| 2024-02-23 | 2024-02-21 | 3.514 | 49,638,627 | -55,304 | 1.14% | 174,413,749 |
| 2024-02-22 | 2024-02-20 | 3.261 | 49,693,931 | +80,981 | 1.14% | 162,028,237 |
| 2024-02-21 | 2024-02-19 | 3.048 | 49,612,950 | +98,757 | 1.14% | 151,214,358 |
| 2024-02-19 | 2024-02-15 | 3.038 | 49,514,193 | -88,881 | 1.13% | 150,411,985 |
| 2024-02-15 | 2024-02-09 | 2.774 | 49,603,074 | +1,975 | 1.14% | 137,622,879 |
| 2024-02-07 | 2024-02-05 | 2.683 | 49,601,099 | -6,891 | 1.14% | 133,097,119 |
| 2024-02-06 | 2024-02-02 | 2.683 | 49,607,990 | -148 | 1.14% | 133,115,610 |
| 2024-02-05 | 2024-02-01 | 2.673 | 49,608,138 | +9,875 | 1.14% | 132,613,683 |
| 2024-02-01 | 2024-01-30 | 2.683 | 49,598,263 | +51,318 | 1.14% | 133,089,509 |
| 2024-01-30 | 2024-01-26 | 2.886 | 49,546,945 | -1,976 | 1.13% | 142,985,904 |
| 2024-01-29 | 2024-01-25 | 2.957 | 49,548,921 | -43,453 | 1.13% | 146,503,681 |
| 2024-01-26 | 2024-01-24 | 2.795 | 49,592,374 | +9,876 | 1.14% | 138,597,521 |
| 2024-01-23 | 2024-01-19 | 2.734 | 49,582,498 | -6,038 | 1.14% | 135,557,531 |
| 2024-01-19 | 2024-01-17 | 2.714 | 49,588,536 | -9,876 | 1.14% | 134,569,787 |
| 2024-01-18 | 2024-01-16 | 2.825 | 49,598,412 | -1,975 | 1.14% | 140,121,074 |
| 2024-01-17 | 2024-01-15 | 2.835 | 49,600,387 | +29,627 | 1.14% | 140,628,900 |
| 2024-01-15 | 2024-01-11 | 2.926 | 49,570,760 | -98,757 | 1.13% | 145,062,415 |
| 2024-01-12 | 2024-01-10 | 2.906 | 49,669,517 | +112,583 | 1.14% | 144,345,522 |
| 2024-01-11 | 2024-01-09 | 3.028 | 49,556,934 | +9,876 | 1.13% | 150,040,016 |
| 2024-01-10 | 2024-01-08 | 2.947 | 49,547,058 | -29,627 | 1.13% | 145,996,466 |
| 2024-01-05 | 2024-01-03 | 3.068 | 49,576,685 | -514,879 | 1.13% | 152,107,839 |
| 2024-01-03 | 2023-12-29 | 3.109 | 50,091,564 | -11,851 | 1.15% | 155,716,434 |
| 2024-01-02 | 2023-12-28 | 3.149 | 50,103,415 | -9,876 | 1.15% | 157,782,633 |
| 2023-12-28 | 2023-12-22 | 2.987 | 50,113,291 | -207,390 | 1.15% | 149,694,700 |
| 2023-12-27 | 2023-12-21 | 3.038 | 50,320,681 | -17,776 | 1.15% | 152,861,898 |
| 2023-12-22 | 2023-12-20 | 2.896 | 50,338,457 | +3,950 | 1.15% | 145,779,822 |
| 2023-12-21 | 2023-12-19 | 2.805 | 50,334,507 | +1,975 | 1.15% | 141,181,266 |
| 2023-12-20 | 2023-12-18 | 2.936 | 50,332,532 | +59,254 | 1.15% | 147,801,302 |
| 2023-12-19 | 2023-12-15 | 3.007 | 50,273,278 | +3,951 | 1.15% | 151,190,720 |
| 2023-12-18 | 2023-12-14 | 2.997 | 50,269,327 | +15,801 | 1.15% | 150,669,819 |
| 2023-12-15 | 2023-12-13 | 3.007 | 50,253,526 | -592,543 | 1.15% | 151,131,319 |
| 2023-12-14 | 2023-12-12 | 3.099 | 50,846,069 | +9,876 | 1.16% | 157,547,056 |
| 2023-12-13 | 2023-12-11 | 2.997 | 50,836,193 | +108,633 | 1.16% | 152,368,859 |
| 2023-12-12 | 2023-12-08 | 3.301 | 50,727,560 | +19,751 | 1.16% | 167,453,048 |
| 2023-12-07 | 2023-12-05 | 3.493 | 50,707,809 | +4,199 | 1.16% | 177,143,583 |
| 2023-12-01 | 2023-11-29 | 3.747 | 50,703,610 | -18 | 1.16% | 189,964,342 |
| 2023-11-27 | 2023-11-23 | 3.969 | 50,703,628 | -9,875 | 1.16% | 201,259,591 |
| 2023-11-22 | 2023-11-20 | 3.777 | 50,713,503 | -11,851 | 1.16% | 191,541,959 |
| 2023-11-21 | 2023-11-17 | 3.747 | 50,725,354 | -13,826 | 1.16% | 190,045,808 |
| 2023-11-15 | 2023-11-13 | 3.554 | 50,739,180 | -9,876 | 1.16% | 180,335,839 |
| 2023-11-14 | 2023-11-10 | 3.554 | 50,749,056 | -1,975 | 1.16% | 180,370,940 |
| 2023-11-08 | 2023-11-06 | 3.605 | 50,751,031 | -15,801 | 1.16% | 182,947,446 |
| 2023-11-07 | 2023-11-03 | 3.544 | 50,766,832 | +2,282 | 1.16% | 179,920,061 |
| 2023-11-01 | 2023-10-30 | 3.544 | 50,764,550 | +23,702 | 1.16% | 179,911,974 |
| 2023-10-31 | 2023-10-27 | 3.493 | 50,740,848 | -9,876 | 1.16% | 177,259,002 |
| 2023-10-30 | 2023-10-26 | 3.453 | 50,750,724 | -17,776 | 1.16% | 175,237,926 |
| 2023-10-27 | 2023-10-25 | 3.382 | 50,768,500 | -3,950 | 1.16% | 171,700,785 |
| 2023-10-26 | 2023-10-24 | 3.281 | 50,772,450 | +25,676 | 1.16% | 166,573,002 |
| 2023-10-25 | 2023-10-20 | 3.392 | 50,746,774 | +25,604 | 1.16% | 172,141,162 |
| 2023-10-24 | 2023-10-19 | 3.554 | 50,721,170 | +23,702 | 1.16% | 180,271,828 |
| 2023-10-20 | 2023-10-18 | 3.848 | 50,697,468 | -55,304 | 1.16% | 195,074,880 |
| 2023-10-18 | 2023-10-16 | 3.463 | 50,752,772 | -1,975 | 1.16% | 175,758,912 |
| 2023-10-16 | 2023-10-12 | 3.706 | 50,754,747 | +11,851 | 1.16% | 188,100,191 |
| 2023-10-13 | 2023-10-11 | 3.686 | 50,742,896 | -9,876 | 1.16% | 187,028,640 |
| 2023-10-12 | 2023-10-10 | 3.453 | 50,752,772 | +9,876 | 1.16% | 175,244,997 |
| 2023-10-10 | 2023-10-06 | 3.554 | 50,742,896 | +15,801 | 1.16% | 180,349,046 |
| 2023-10-09 | 2023-10-05 | 3.453 | 50,727,095 | +11,851 | 1.16% | 175,156,337 |
| 2023-10-06 | 2023-10-04 | 3.595 | 50,715,244 | +87,155 | 1.16% | 182,304,906 |
| 2023-10-03 | 2023-09-28 | 3.757 | 50,628,089 | +23,701 | 1.16% | 190,194,051 |
| 2023-09-28 | 2023-09-26 | 3.848 | 50,604,388 | +1,976 | 1.16% | 194,716,725 |
| 2023-09-27 | 2023-09-25 | 3.848 | 50,602,412 | +19,751 | 1.16% | 194,709,122 |
| 2023-09-22 | 2023-09-20 | 4.060 | 50,582,661 | +1,975 | 1.16% | 205,389,165 |
| 2023-09-20 | 2023-09-18 | 4.121 | 50,580,686 | +9,876 | 1.16% | 208,454,180 |
| 2023-09-15 | 2023-09-13 | 4.354 | 50,570,810 | -5,926 | 1.16% | 220,191,144 |
| 2023-09-14 | 2023-09-12 | 4.303 | 50,576,736 | +45,429 | 1.16% | 217,656,285 |
| 2023-09-13 | 2023-09-11 | 4.131 | 50,531,307 | +1,975 | 1.16% | 208,762,350 |
| 2023-09-11 | 2023-09-06 | 4.152 | 50,529,332 | +17,776 | 1.16% | 209,777,496 |
| 2023-09-07 | 2023-09-05 | 4.131 | 50,511,556 | +19,695 | 1.16% | 208,680,752 |
| 2023-09-06 | 2023-09-04 | 4.182 | 50,491,861 | -5,925 | 1.16% | 211,155,750 |
| 2023-09-04 | 2023-08-30 | 4.121 | 50,497,786 | +86,906 | 1.16% | 208,112,530 |
| 2023-08-30 | 2023-08-28 | 4.101 | 50,410,880 | -7,900 | 1.15% | 206,733,466 |
| 2023-08-29 | 2023-08-25 | 4.131 | 50,418,780 | +15,801 | 1.15% | 208,297,462 |
| 2023-08-28 | 2023-08-24 | 4.243 | 50,402,979 | -69,130 | 1.15% | 213,846,286 |
| 2023-08-25 | 2023-08-23 | 4.101 | 50,472,109 | +57,279 | 1.16% | 206,984,564 |
| 2023-08-24 | 2023-08-22 | 4.172 | 50,414,830 | +47,403 | 1.15% | 210,323,115 |
| 2023-08-23 | 2023-08-21 | 4.141 | 50,367,427 | +25,677 | 1.15% | 208,595,318 |
| 2023-08-22 | 2023-08-18 | 4.273 | 50,341,750 | +7,901 | 1.15% | 215,115,767 |
| 2023-08-21 | 2023-08-17 | 4.314 | 50,333,849 | -1,975 | 1.15% | 217,120,697 |
| 2023-08-17 | 2023-08-15 | 4.455 | 50,335,824 | +19,751 | 1.15% | 224,264,918 |
| 2023-08-16 | 2023-08-14 | 4.476 | 50,316,073 | +13,826 | 1.15% | 225,195,906 |
| 2023-08-14 | 2023-08-10 | 4.607 | 50,302,247 | +5,925 | 1.15% | 231,755,615 |
| 2023-08-11 | 2023-08-09 | 4.658 | 50,296,322 | +5,926 | 1.15% | 234,274,782 |
| 2023-08-09 | 2023-08-07 | 4.729 | 50,290,396 | -1,975 | 1.15% | 237,811,810 |
| 2023-08-08 | 2023-08-04 | 4.790 | 50,292,371 | +11,851 | 1.15% | 240,876,668 |
| 2023-08-07 | 2023-08-03 | 4.779 | 50,280,520 | -2,263 | 1.15% | 240,310,774 |
| 2023-08-03 | 2023-08-01 | 4.759 | 50,282,783 | +21,727 | 1.15% | 239,303,278 |
| 2023-08-02 | 2023-07-31 | 4.952 | 50,261,056 | -169,863 | 1.15% | 248,869,658 |
| 2023-08-01 | 2023-07-28 | 5.053 | 50,430,919 | -19,751 | 1.15% | 254,817,301 |
| 2023-07-31 | 2023-07-27 | 4.840 | 50,450,670 | +15,801 | 1.16% | 244,189,125 |
| 2023-07-28 | 2023-07-26 | 4.820 | 50,434,869 | -19,751 | 1.15% | 243,091,253 |
| 2023-07-27 | 2023-07-25 | 4.790 | 50,454,620 | -19,752 | 1.16% | 241,653,764 |
| 2023-07-26 | 2023-07-24 | 4.638 | 50,474,372 | +9,876 | 1.16% | 234,081,928 |
| 2023-07-25 | 2023-07-21 | 4.597 | 50,464,496 | +7,900 | 1.16% | 231,992,143 |
| 2023-07-24 | 2023-07-20 | 4.597 | 50,456,596 | +9,876 | 1.16% | 231,955,825 |
| 2023-07-20 | 2023-07-18 | 4.709 | 50,446,720 | +5,926 | 1.15% | 237,529,399 |
| 2023-07-19 | 2023-07-14 | 4.709 | 50,440,794 | +19,751 | 1.15% | 237,501,496 |
| 2023-07-18 | 2023-07-13 | 4.759 | 50,421,043 | +5,907 | 1.15% | 239,961,278 |
| 2023-07-14 | 2023-07-12 | 4.830 | 50,415,136 | -1,975 | 1.15% | 243,506,638 |
| 2023-07-13 | 2023-07-11 | 4.597 | 50,417,111 | +17,243 | 1.15% | 231,774,307 |
| 2023-07-11 | 2023-07-07 | 4.314 | 50,399,868 | +5,925 | 1.15% | 217,405,477 |
| 2023-07-10 | 2023-07-06 | 4.222 | 50,393,943 | +1,975 | 1.15% | 212,787,386 |
| 2023-07-06 | 2023-07-04 | 4.415 | 50,391,968 | +1,788 | 1.15% | 222,474,015 |
| 2023-07-05 | 2023-07-03 | 4.395 | 50,390,180 | +21,726 | 1.15% | 221,445,634 |
| 2023-07-03 | 2023-06-29 | 4.293 | 50,368,454 | +13,826 | 1.15% | 216,249,923 |
| 2023-06-30 | 2023-06-28 | 4.415 | 50,354,628 | +158,012 | 1.15% | 222,309,163 |
| 2023-06-29 | 2023-06-27 | 4.303 | 50,196,616 | +3,950 | 1.15% | 216,020,444 |
| 2023-06-28 | 2023-06-26 | 4.263 | 50,192,666 | +31,602 | 1.15% | 213,970,471 |
| 2023-06-27 | 2023-06-23 | 4.324 | 50,161,064 | +49,305 | 1.15% | 216,883,293 |
| 2023-06-26 | 2023-06-21 | 4.547 | 50,111,759 | +13,826 | 1.15% | 227,833,442 |
| 2023-06-21 | 2023-06-19 | 4.759 | 50,097,933 | +11,851 | 1.15% | 238,423,549 |
| 2023-06-20 | 2023-06-16 | 4.962 | 50,086,082 | +1,975 | 1.15% | 248,510,431 |
| 2023-06-15 | 2023-06-13 | 4.810 | 50,084,107 | -10,063 | 1.15% | 240,893,470 |
| 2023-06-14 | 2023-06-12 | 4.729 | 50,094,170 | +29,628 | 1.15% | 236,883,902 |
| 2023-06-13 | 2023-06-09 | 4.941 | 50,064,542 | +55,304 | 1.15% | 247,389,665 |
| 2023-06-12 | 2023-06-08 | 5.022 | 50,009,238 | -158,012 | 1.14% | 251,167,473 |
| 2023-06-07 | 2023-06-05 | 4.992 | 50,167,250 | +1,602 | 1.15% | 250,437,118 |
| 2023-06-06 | 2023-06-02 | 4.941 | 50,165,648 | -5,926 | 1.15% | 247,889,272 |
| 2023-06-05 | 2023-06-01 | 4.668 | 50,171,574 | +39,503 | 1.15% | 234,201,749 |
| 2023-06-02 | 2023-05-31 | 4.962 | 50,132,071 | +167,887 | 1.15% | 248,738,614 |
| 2023-05-31 | 2023-05-29 | 5.043 | 49,964,184 | -75,055 | 1.14% | 251,953,053 |
| 2023-05-30 | 2023-05-25 | 5.043 | 50,039,239 | +7,901 | 1.15% | 252,331,531 |
| 2023-05-29 | 2023-05-24 | 5.154 | 50,031,338 | +90,856 | 1.15% | 257,864,396 |
| 2023-05-25 | 2023-05-23 | 5.336 | 49,940,482 | +3,950 | 1.14% | 266,498,536 |
| 2023-05-24 | 2023-05-22 | 5.468 | 49,936,532 | +80,981 | 1.14% | 273,050,905 |
| 2023-05-23 | 2023-05-19 | 5.873 | 49,855,551 | +9,876 | 1.14% | 292,801,298 |
| 2023-05-22 | 2023-05-18 | 5.812 | 49,845,675 | +39,484 | 1.14% | 289,714,917 |
| 2023-05-19 | 2023-05-17 | 5.984 | 49,806,191 | +5,926 | 1.14% | 298,059,037 |
| 2023-05-18 | 2023-05-16 | 6.055 | 49,800,265 | +25,676 | 1.14% | 301,553,463 |
| 2023-05-17 | 2023-05-15 | 6.116 | 49,774,589 | +31,603 | 1.14% | 304,422,049 |
| 2023-05-16 | 2023-05-12 | 6.136 | 49,742,986 | +462,553 | 1.14% | 305,236,144 |
| 2023-05-12 | 2023-05-10 | 6.197 | 49,280,433 | +9,875 | 1.14% | 305,391,834 |
| 2023-05-11 | 2023-05-09 | 6.278 | 49,270,558 | +77,031 | 1.14% | 309,321,889 |
| 2023-05-10 | 2023-05-08 | 6.481 | 49,193,527 | -35,553 | 1.14% | 318,800,811 |
| 2023-05-09 | 2023-05-05 | 6.278 | 49,229,080 | +1,975 | 1.14% | 309,061,489 |
| 2023-05-05 | 2023-05-03 | 6.227 | 49,227,105 | +10,186 | 1.14% | 306,556,758 |
| 2023-05-04 | 2023-05-02 | 6.359 | 49,216,919 | +47,347 | 1.14% | 312,972,047 |
| 2023-05-03 | 2023-04-28 | 6.420 | 49,169,572 | +7,901 | 1.14% | 315,658,268 |
| 2023-05-02 | 2023-04-27 | 6.400 | 49,161,671 | -29,627 | 1.14% | 314,611,938 |
| 2023-04-27 | 2023-04-25 | 6.296 | 49,191,298 | +7,900 | 1.14% | 309,692,425 |
| 2023-04-26 | 2023-04-24 | 6.326 | 49,183,398 | +456,251 | 1.14% | 311,150,689 |
| 2023-04-25 | 2023-04-21 | 6.245 | 48,727,147 | +9,785 | 1.14% | 304,280,263 |
| 2023-04-24 | 2023-04-20 | 6.357 | 48,717,362 | -9,785 | 1.14% | 309,696,100 |
| 2023-04-21 | 2023-04-19 | 6.357 | 48,727,147 | -7,920 | 1.14% | 309,758,303 |
| 2023-04-19 | 2023-04-17 | 6.490 | 48,735,067 | -41,095 | 1.14% | 316,283,751 |
| 2023-04-18 | 2023-04-14 | 6.214 | 48,776,162 | +1,957 | 1.14% | 303,090,827 |
| 2023-04-17 | 2023-04-13 | 6.234 | 48,774,205 | -3,914 | 1.14% | 304,075,635 |
| 2023-04-14 | 2023-04-12 | 6.275 | 48,778,119 | -436,388 | 1.14% | 306,094,135 |
| 2023-04-13 | 2023-04-11 | 6.285 | 49,214,507 | -489,318 | 1.15% | 309,335,557 |
| 2023-04-12 | 2023-04-06 | 6.224 | 49,703,825 | -246,569 | 1.16% | 309,363,229 |
| 2023-04-11 | 2023-04-04 | 6.101 | 49,950,394 | -416,495 | 1.16% | 304,771,840 |
| 2023-04-06 | 2023-04-03 | 6.388 | 50,366,889 | +13,698 | 1.17% | 321,726,424 |
| 2023-04-04 | 2023-03-31 | 6.255 | 50,353,191 | -454,000 | 1.17% | 314,948,837 |
| 2023-04-03 | 2023-03-30 | 6.285 | 50,807,191 | -3,914 | 1.18% | 319,346,300 |
| 2023-03-28 | 2023-03-24 | 6.367 | 50,811,105 | -3,914 | 1.19% | 323,525,319 |
| 2023-03-24 | 2023-03-22 | 6.285 | 50,815,019 | +1,957 | 1.19% | 319,395,503 |
| 2023-03-23 | 2023-03-21 | 6.112 | 50,813,062 | -3,914 | 1.19% | 310,554,723 |
| 2023-03-21 | 2023-03-17 | 6.101 | 50,816,976 | +23,483 | 1.19% | 310,059,282 |
| 2023-03-20 | 2023-03-16 | 5.989 | 50,793,493 | +1,957 | 1.18% | 304,205,656 |
| 2023-03-17 | 2023-03-15 | 6.132 | 50,791,536 | +40,946 | 1.18% | 311,461,367 |
| 2023-03-16 | 2023-03-14 | 6.061 | 50,750,590 | -587,791 | 1.18% | 307,579,493 |
| 2023-03-14 | 2023-03-10 | 6.132 | 51,338,381 | +45,009 | 1.20% | 314,814,703 |
| 2023-03-13 | 2023-03-09 | 6.429 | 51,293,372 | -19,569 | 1.20% | 329,741,405 |
| 2023-03-10 | 2023-03-08 | 6.449 | 51,312,941 | +5,871 | 1.20% | 330,916,067 |
| 2023-03-09 | 2023-03-07 | 6.592 | 51,307,070 | +23,482 | 1.20% | 338,219,402 |
| 2023-03-08 | 2023-03-06 | 6.878 | 51,283,588 | -119,370 | 1.20% | 352,740,280 |
| 2023-03-07 | 2023-03-03 | 6.643 | 51,402,958 | +296 | 1.20% | 341,478,257 |
| 2023-03-03 | 2023-03-01 | 6.766 | 51,402,662 | -17,612 | 1.20% | 347,780,469 |
| 2023-03-02 | 2023-02-28 | 6.337 | 51,420,274 | +11,741 | 1.20% | 325,827,446 |
| 2023-03-01 | 2023-02-27 | 6.285 | 51,408,533 | -33,267 | 1.20% | 323,126,008 |
| 2023-02-28 | 2023-02-24 | 6.469 | 51,441,800 | -5,922 | 1.20% | 332,798,573 |
| 2023-02-27 | 2023-02-23 | 6.664 | 51,447,722 | +3,914 | 1.20% | 342,827,249 |
| 2023-02-24 | 2023-02-22 | 6.521 | 51,443,808 | +64,578 | 1.20% | 335,440,407 |
| 2023-02-23 | 2023-02-21 | 6.766 | 51,379,230 | +1,957 | 1.20% | 347,621,932 |
| 2023-02-22 | 2023-02-20 | 6.858 | 51,377,273 | -48,923 | 1.20% | 352,334,489 |
| 2023-02-21 | 2023-02-17 | 6.837 | 51,426,196 | -95,888 | 1.20% | 351,618,816 |
| 2023-02-20 | 2023-02-16 | 6.868 | 51,522,084 | -162,422 | 1.20% | 353,854,141 |
| 2023-02-17 | 2023-02-15 | 6.745 | 51,684,506 | -146,768 | 1.21% | 348,630,913 |
| 2023-02-16 | 2023-02-14 | 6.878 | 51,831,274 | +9,785 | 1.21% | 356,507,390 |
| 2023-02-15 | 2023-02-13 | 6.899 | 51,821,489 | +21,526 | 1.21% | 357,499,344 |
| 2023-02-14 | 2023-02-10 | 7.246 | 51,799,963 | +31,310 | 1.21% | 375,350,737 |
| 2023-02-13 | 2023-02-09 | 7.614 | 51,768,653 | -11,741 | 1.21% | 394,171,052 |
| 2023-02-09 | 2023-02-07 | 7.297 | 51,780,394 | -9,785 | 1.21% | 377,854,980 |
| 2023-02-08 | 2023-02-06 | 7.328 | 51,790,179 | +21,489 | 1.21% | 379,514,310 |
| 2023-02-07 | 2023-02-03 | 7.665 | 51,768,690 | +1,075 | 1.21% | 396,816,779 |
| 2023-02-06 | 2023-02-02 | 7.420 | 51,767,615 | -7,827 | 1.21% | 384,110,665 |
| 2023-02-03 | 2023-02-01 | 7.410 | 51,775,442 | +3,913 | 1.21% | 383,639,583 |
| 2023-02-02 | 2023-01-31 | 7.307 | 51,771,529 | +31,311 | 1.21% | 378,319,408 |
| 2023-02-01 | 2023-01-30 | 7.440 | 51,740,218 | +74,362 | 1.21% | 384,964,978 |
| 2023-01-31 | 2023-01-27 | 7.921 | 51,665,856 | +31,310 | 1.20% | 409,229,488 |
| 2023-01-30 | 2023-01-26 | 7.880 | 51,634,546 | -49,108 | 1.20% | 406,870,619 |
| 2023-01-27 | 2023-01-20 | 7.440 | 51,683,654 | -96,612 | 1.21% | 384,544,123 |
| 2023-01-26 | 2023-01-19 | 7.338 | 51,780,266 | -1,957 | 1.21% | 379,970,876 |
| 2023-01-20 | 2023-01-18 | 7.420 | 51,782,223 | +3,914 | 1.21% | 384,219,055 |
| 2023-01-19 | 2023-01-17 | 7.318 | 51,778,309 | -117,414 | 1.21% | 378,898,140 |
| 2023-01-18 | 2023-01-16 | 7.430 | 51,895,723 | +101,703 | 1.21% | 385,591,602 |
| 2023-01-17 | 2023-01-13 | 7.338 | 51,794,020 | -355,476 | 1.21% | 380,071,804 |
| 2023-01-16 | 2023-01-12 | 7.287 | 52,149,496 | -291,578 | 1.22% | 380,015,433 |
| 2023-01-12 | 2023-01-10 | 7.359 | 52,441,074 | +56,750 | 1.22% | 385,891,900 |
| 2023-01-11 | 2023-01-09 | 7.553 | 52,384,324 | +13,681 | 1.22% | 395,646,539 |
| 2023-01-10 | 2023-01-06 | 7.338 | 52,370,643 | +1,957 | 1.22% | 384,303,145 |
| 2023-01-09 | 2023-01-05 | 7.399 | 52,368,686 | +13,698 | 1.22% | 387,500,111 |
| 2023-01-06 | 2023-01-04 | 7.522 | 52,354,988 | -2,881 | 1.22% | 393,819,727 |
| 2023-01-05 | 2023-01-03 | 7.256 | 52,357,869 | +3,913 | 1.22% | 379,928,523 |
| 2023-01-04 | 2022-12-30 | 7.032 | 52,353,956 | -3,913 | 1.22% | 368,128,575 |
| 2022-12-30 | 2022-12-28 | 6.848 | 52,357,869 | +84,146 | 1.22% | 358,524,099 |
| 2022-12-22 | 2022-12-20 | 6.510 | 52,273,723 | -9,784 | 1.22% | 340,317,634 |
| 2022-12-21 | 2022-12-19 | 6.429 | 52,283,507 | -9,785 | 1.22% | 336,106,526 |
| 2022-12-20 | 2022-12-16 | 6.388 | 52,293,292 | +7,828 | 1.22% | 334,031,627 |
| 2022-12-19 | 2022-12-15 | 6.398 | 52,285,464 | +25,440 | 1.22% | 334,515,995 |
| 2022-12-16 | 2022-12-14 | 6.776 | 52,260,024 | -17,613 | 1.22% | 354,115,325 |
| 2022-12-15 | 2022-12-13 | 6.664 | 52,277,637 | -29,539 | 1.22% | 348,357,474 |
| 2022-12-14 | 2022-12-12 | 6.418 | 52,307,176 | +97,845 | 1.22% | 335,724,090 |
| 2022-12-13 | 2022-12-09 | 6.490 | 52,209,331 | +3,914 | 1.22% | 338,831,238 |
| 2022-12-12 | 2022-12-08 | 6.377 | 52,205,417 | -293,535 | 1.22% | 332,936,759 |
| 2022-12-09 | 2022-12-07 | 6.398 | 52,498,952 | +5,871 | 1.22% | 335,881,865 |
| 2022-12-08 | 2022-12-06 | 6.561 | 52,493,081 | -499,010 | 1.22% | 344,428,183 |
| 2022-12-07 | 2022-12-05 | 6.377 | 52,992,091 | -10,487 | 1.24% | 337,953,723 |
| 2022-12-06 | 2022-12-02 | 5.999 | 53,002,578 | -13,791 | 1.24% | 317,977,714 |
| 2022-12-05 | 2022-12-01 | 5.958 | 53,016,369 | -52,836 | 1.24% | 315,893,088 |
| 2022-12-02 | 2022-11-30 | 5.744 | 53,069,205 | -31,774 | 1.24% | 304,817,913 |
| 2022-12-01 | 2022-11-29 | 5.335 | 53,100,979 | -3,914 | 1.24% | 283,292,202 |
| 2022-11-30 | 2022-11-28 | 4.906 | 53,104,893 | +1,957 | 1.24% | 260,517,777 |
| 2022-11-29 | 2022-11-25 | 4.987 | 53,102,936 | +1,957 | 1.24% | 264,849,980 |
| 2022-11-23 | 2022-11-21 | 5.028 | 53,100,979 | -3,988 | 1.24% | 267,011,041 |
| 2022-11-22 | 2022-11-18 | 5.223 | 53,104,967 | +9,784 | 1.24% | 277,343,270 |
| 2022-11-21 | 2022-11-17 | 5.590 | 53,095,183 | -150,681 | 1.24% | 296,827,433 |
| 2022-11-18 | 2022-11-16 | 5.345 | 53,245,864 | -39,138 | 1.24% | 284,609,345 |
| 2022-11-17 | 2022-11-15 | 5.151 | 53,285,002 | -11,835 | 1.24% | 274,471,409 |
| 2022-11-15 | 2022-11-11 | 4.691 | 53,296,837 | -5,870 | 1.24% | 250,020,552 |
| 2022-11-14 | 2022-11-10 | 4.415 | 53,302,707 | +199,603 | 1.24% | 235,339,378 |
| 2022-11-11 | 2022-11-09 | 4.466 | 53,103,104 | -21,525 | 1.24% | 237,171,736 |
| 2022-11-09 | 2022-11-07 | 4.293 | 53,124,629 | -25,960 | 1.24% | 228,037,772 |
| 2022-11-08 | 2022-11-04 | 4.139 | 53,150,589 | -17,612 | 1.24% | 220,001,019 |
| 2022-11-07 | 2022-11-03 | 3.843 | 53,168,201 | +19,649 | 1.24% | 204,315,540 |
| 2022-11-03 | 2022-11-01 | 4.139 | 53,148,552 | -3,914 | 1.24% | 219,992,588 |
| 2022-11-02 | 2022-10-31 | 3.659 | 53,152,466 | +52,836 | 1.24% | 194,476,905 |
| 2022-10-28 | 2022-10-26 | 4.006 | 53,099,630 | +1,957 | 1.24% | 212,735,099 |
| 2022-10-27 | 2022-10-25 | 3.822 | 53,097,673 | +9,784 | 1.24% | 202,959,170 |
| 2022-10-26 | 2022-10-24 | 3.873 | 53,087,889 | +11,649 | 1.24% | 205,634,630 |
| 2022-10-24 | 2022-10-20 | 4.170 | 53,076,240 | +3,914 | 1.24% | 221,320,631 |
| 2022-10-21 | 2022-10-19 | 4.129 | 53,072,326 | +19,569 | 1.24% | 219,134,661 |
| 2022-10-20 | 2022-10-18 | 4.466 | 53,052,757 | +19,569 | 1.24% | 236,946,874 |
| 2022-10-19 | 2022-10-17 | 4.109 | 53,033,188 | +29,353 | 1.24% | 217,889,035 |
| 2022-10-18 | 2022-10-14 | 4.333 | 53,003,835 | -17,612 | 1.24% | 229,686,113 |
| 2022-10-17 | 2022-10-13 | 4.364 | 53,021,447 | +9,784 | 1.24% | 231,388,110 |
| 2022-10-14 | 2022-10-12 | 4.752 | 53,011,663 | +23,483 | 1.24% | 251,933,529 |
| 2022-10-13 | 2022-10-11 | 5.018 | 52,988,180 | +9,785 | 1.24% | 265,902,294 |
| 2022-10-12 | 2022-10-10 | 5.366 | 52,978,395 | +15,655 | 1.24% | 284,262,577 |
| 2022-10-11 | 2022-10-07 | 5.611 | 52,962,740 | +9,784 | 1.24% | 297,169,599 |
| 2022-10-10 | 2022-10-06 | 5.754 | 52,952,956 | +7,810 | 1.23% | 304,691,397 |
| 2022-10-07 | 2022-10-05 | 5.539 | 52,945,146 | -29,658 | 1.23% | 293,283,091 |
| 2022-10-06 | 2022-10-03 | 5.366 | 52,974,804 | +9,784 | 1.24% | 284,243,309 |
| 2022-10-03 | 2022-09-29 | 5.488 | 52,965,020 | +1,957 | 1.24% | 290,686,602 |
| 2022-09-30 | 2022-09-28 | 5.539 | 52,963,063 | +15,655 | 1.24% | 293,382,340 |
| 2022-09-29 | 2022-09-27 | 5.662 | 52,947,408 | +469,484 | 1.23% | 299,789,251 |
| 2022-09-23 | 2022-09-21 | 5.805 | 52,477,924 | +3,914 | 1.24% | 304,639,750 |
| 2022-09-21 | 2022-09-19 | 5.764 | 52,474,010 | +29,353 | 1.24% | 302,471,839 |
| 2022-09-20 | 2022-09-16 | 5.918 | 52,444,657 | +7,828 | 1.23% | 310,342,605 |
| 2022-09-19 | 2022-09-15 | 5.979 | 52,436,829 | -7,828 | 1.23% | 313,511,788 |
| 2022-09-14 | 2022-09-09 | 6.314 | 52,444,657 | +492,218 | 1.23% | 331,138,414 |
| 2022-09-09 | 2022-09-07 | 6.170 | 51,952,439 | +29,078 | 1.23% | 320,526,557 |
| 2022-09-07 | 2022-09-05 | 6.304 | 51,923,361 | +97,076 | 1.23% | 327,311,226 |
| 2022-09-06 | 2022-09-02 | 6.562 | 51,826,285 | -3,877 | 1.23% | 340,066,685 |
| 2022-08-25 | 2022-08-23 | 6.706 | 51,830,162 | +3,877 | 1.23% | 347,578,429 |
| 2022-08-24 | 2022-08-22 | 6.716 | 51,826,285 | +9,692 | 1.23% | 348,087,126 |
| 2022-08-23 | 2022-08-19 | 6.706 | 51,816,593 | +5,816 | 1.23% | 347,487,434 |
| 2022-08-22 | 2022-08-18 | 6.747 | 51,810,777 | +11,631 | 1.23% | 349,586,576 |
| 2022-08-19 | 2022-08-17 | 7.005 | 51,799,146 | -23,262 | 1.23% | 362,868,498 |
| 2022-08-18 | 2022-08-16 | 7.160 | 51,822,408 | +3,877 | 1.23% | 371,051,296 |
| 2022-08-15 | 2022-08-11 | 7.294 | 51,818,531 | -5,816 | 1.23% | 377,973,545 |
| 2022-08-11 | 2022-08-09 | 7.294 | 51,824,347 | +7,754 | 1.23% | 378,015,968 |
| 2022-08-09 | 2022-08-05 | 7.335 | 51,816,593 | +3,877 | 1.23% | 380,097,793 |
| 2022-08-08 | 2022-08-04 | 7.201 | 51,812,716 | +19,386 | 1.23% | 373,120,125 |
| 2022-08-04 | 2022-08-02 | 7.263 | 51,793,330 | +13,569 | 1.23% | 376,186,657 |
| 2022-08-03 | 2022-08-01 | 7.490 | 51,779,761 | +5,816 | 1.23% | 387,840,855 |
| 2022-08-02 | 2022-07-29 | 7.552 | 51,773,945 | +1,939 | 1.23% | 391,002,228 |
| 2022-08-01 | 2022-07-28 | 7.727 | 51,772,006 | -1,939 | 1.23% | 400,067,898 |
| 2022-07-29 | 2022-07-27 | 7.614 | 51,773,945 | +5,816 | 1.23% | 394,207,165 |
| 2022-07-28 | 2022-07-26 | 7.727 | 51,768,129 | -25,201 | 1.23% | 400,037,938 |
| 2022-07-27 | 2022-07-25 | 7.511 | 51,793,330 | +13,569 | 1.23% | 389,011,202 |
| 2022-07-26 | 2022-07-22 | 7.449 | 51,779,761 | -11,631 | 1.23% | 385,703,991 |
| 2022-07-25 | 2022-07-21 | 7.026 | 51,791,392 | -7,754 | 1.23% | 363,882,851 |
| 2022-07-22 | 2022-07-20 | 7.521 | 51,799,146 | -189,976 | 1.23% | 389,589,301 |
| 2022-07-21 | 2022-07-19 | 6.892 | 51,989,122 | +13,570 | 1.24% | 358,299,200 |
| 2022-07-20 | 2022-07-18 | 6.675 | 51,975,552 | -11,632 | 1.24% | 346,944,722 |
| 2022-07-19 | 2022-07-15 | 6.479 | 51,987,184 | +32,955 | 1.24% | 336,831,602 |
| 2022-07-15 | 2022-07-13 | 6.572 | 51,954,229 | +13,570 | 1.23% | 341,442,227 |
| 2022-07-14 | 2022-07-12 | 6.500 | 51,940,659 | +7,754 | 1.23% | 337,601,913 |
| 2022-07-13 | 2022-07-11 | 6.716 | 51,932,905 | +1,939 | 1.23% | 348,803,231 |
| 2022-07-12 | 2022-07-08 | 6.912 | 51,930,966 | +15,508 | 1.23% | 358,969,952 |
| 2022-07-11 | 2022-07-07 | 6.881 | 51,915,458 | -17,447 | 1.23% | 357,255,906 |
| 2022-07-08 | 2022-07-06 | 6.706 | 51,932,905 | -11,631 | 1.23% | 348,267,435 |
| 2022-07-07 | 2022-07-05 | 6.706 | 51,944,536 | -19,385 | 1.23% | 348,345,433 |
| 2022-07-06 | 2022-07-04 | 6.706 | 51,963,921 | -40,709 | 1.24% | 348,475,431 |
| 2022-07-05 | 2022-06-30 | 6.624 | 52,004,630 | -42,648 | 1.24% | 344,456,141 |
| 2022-07-04 | 2022-06-29 | 6.727 | 52,047,278 | -112,435 | 1.24% | 350,108,384 |
| 2022-06-30 | 2022-06-28 | 7.047 | 52,159,713 | -54,279 | 1.24% | 367,546,922 |
| 2022-06-29 | 2022-06-27 | 6.758 | 52,213,992 | -42,648 | 1.24% | 352,845,913 |
| 2022-06-28 | 2022-06-24 | 6.479 | 52,256,640 | -13,569 | 1.24% | 338,577,442 |
| 2022-06-27 | 2022-06-23 | 6.262 | 52,270,209 | +3,877 | 1.24% | 327,340,560 |
| 2022-06-23 | 2022-06-21 | 6.304 | 52,266,332 | +9,692 | 1.24% | 329,473,225 |
| 2022-06-22 | 2022-06-20 | 6.128 | 52,256,640 | +25,201 | 1.24% | 320,246,816 |
| 2022-06-21 | 2022-06-17 | 6.149 | 52,231,439 | +77,542 | 1.24% | 321,170,128 |
| 2022-06-20 | 2022-06-16 | 6.190 | 52,153,897 | +44,586 | 1.24% | 322,845,627 |
| 2022-06-17 | 2022-06-15 | 6.448 | 52,109,311 | +5,815 | 1.24% | 336,010,030 |
| 2022-06-16 | 2022-06-14 | 6.417 | 52,103,496 | +19,386 | 1.24% | 334,359,866 |
| 2022-06-15 | 2022-06-13 | 6.510 | 52,084,110 | +127,943 | 1.24% | 339,071,666 |
| 2022-06-10 | 2022-06-08 | 6.974 | 51,956,167 | -9,693 | 1.23% | 362,360,369 |
| 2022-06-08 | 2022-06-06 | 6.954 | 51,965,860 | +58,298 | 1.24% | 361,355,699 |
| 2022-06-06 | 2022-06-01 | 6.737 | 51,907,562 | +19,385 | 1.23% | 349,704,086 |
| 2022-06-02 | 2022-05-31 | 6.840 | 51,888,177 | -5,816 | 1.23% | 354,926,834 |
| 2022-06-01 | 2022-05-30 | 6.706 | 51,893,993 | +1,939 | 1.23% | 348,006,487 |
| 2022-05-31 | 2022-05-27 | 6.541 | 51,892,054 | -60,095 | 1.23% | 339,427,490 |
| 2022-05-30 | 2022-05-26 | 6.190 | 51,952,149 | +110,497 | 1.23% | 321,596,757 |
| 2022-05-23 | 2022-05-19 | 6.324 | 51,841,652 | +9,693 | 1.23% | 327,865,863 |
| 2022-05-20 | 2022-05-18 | 6.469 | 51,831,959 | +151,205 | 1.23% | 335,291,125 |
| 2022-05-19 | 2022-05-17 | 6.551 | 51,680,754 | +83,357 | 1.23% | 338,578,565 |
| 2022-05-17 | 2022-05-13 | 6.273 | 51,597,397 | +9,693 | 1.23% | 323,659,430 |
| 2022-05-13 | 2022-05-11 | 6.500 | 51,587,704 | +3,877 | 1.23% | 335,307,789 |
| 2022-05-12 | 2022-05-10 | 6.582 | 51,583,827 | +9,692 | 1.23% | 339,540,146 |
| 2022-05-11 | 2022-05-06 | 6.747 | 51,574,135 | +9,693 | 1.23% | 347,989,864 |
| 2022-05-04 | 2022-04-29 | 7.294 | 51,564,442 | +3,877 | 1.23% | 376,120,175 |
| 2022-05-03 | 2022-04-28 | 7.067 | 51,560,565 | +191,915 | 1.23% | 364,388,895 |
| 2022-04-28 | 2022-04-26 | 7.026 | 51,368,650 | -21,324 | 1.22% | 360,912,694 |
| 2022-04-27 | 2022-04-25 | 7.036 | 51,389,974 | -29,078 | 1.22% | 361,592,710 |
| 2022-04-26 | 2022-04-22 | 7.191 | 51,419,052 | -8,723 | 1.22% | 369,754,729 |
| 2022-04-22 | 2022-04-20 | 7.274 | 51,427,775 | -8,724 | 1.22% | 374,062,133 |
| 2022-04-21 | 2022-04-19 | 7.418 | 51,436,499 | -120,189 | 1.22% | 381,555,031 |
| 2022-04-13 | 2022-04-11 | 6.892 | 51,556,688 | -5,815 | 1.23% | 355,318,947 |
| 2022-04-11 | 2022-04-07 | 7.139 | 51,562,503 | -27,140 | 1.23% | 368,126,413 |
| 2022-04-08 | 2022-04-06 | 7.232 | 51,589,643 | -50,402 | 1.23% | 373,110,468 |
| 2022-04-07 | 2022-04-04 | 7.624 | 51,640,045 | -67,848 | 1.23% | 393,720,424 |
| 2022-04-06 | 2022-04-01 | 7.294 | 51,707,893 | -40,710 | 1.23% | 377,166,532 |
| 2022-04-04 | 2022-03-31 | 7.212 | 51,748,603 | -1,938 | 1.23% | 373,192,321 |
| 2022-03-29 | 2022-03-25 | 7.150 | 51,750,541 | -19,385 | 1.23% | 370,002,810 |
| 2022-03-28 | 2022-03-24 | 7.222 | 51,769,926 | -209,362 | 1.23% | 373,880,210 |
| 2022-03-25 | 2022-03-23 | 7.325 | 51,979,288 | -79,480 | 1.24% | 380,754,959 |
| 2022-03-24 | 2022-03-22 | 7.253 | 52,058,768 | -38,770 | 1.24% | 377,577,498 |
| 2022-03-23 | 2022-03-21 | 6.840 | 52,097,538 | -38,771 | 1.24% | 356,358,910 |
| 2022-03-21 | 2022-03-17 | 6.613 | 52,136,309 | -426,477 | 1.24% | 344,790,432 |
| 2022-03-18 | 2022-03-16 | 6.665 | 52,562,786 | -292,719 | 1.25% | 350,322,303 |
| 2022-03-17 | 2022-03-15 | 5.994 | 52,855,505 | -60,094 | 1.26% | 316,827,779 |
| 2022-03-16 | 2022-03-14 | 6.293 | 52,915,599 | -25,201 | 1.26% | 333,020,099 |
| 2022-03-15 | 2022-03-11 | 6.314 | 52,940,800 | -306,288 | 1.26% | 334,271,088 |
| 2022-03-14 | 2022-03-10 | 6.128 | 53,247,088 | +7,754 | 1.27% | 326,316,625 |
| 2022-03-11 | 2022-03-09 | 5.798 | 53,239,334 | -104,681 | 1.27% | 308,692,319 |
| 2022-03-09 | 2022-03-07 | 6.087 | 53,344,015 | +38,771 | 1.27% | 324,709,209 |
| 2022-03-08 | 2022-03-04 | 6.428 | 53,305,244 | -3,877 | 1.27% | 342,621,708 |
| 2022-03-07 | 2022-03-03 | 6.995 | 53,309,121 | -5,816 | 1.27% | 372,896,330 |
| 2022-03-04 | 2022-03-02 | 7.078 | 53,314,937 | -48,463 | 1.27% | 377,337,449 |
| 2022-03-03 | 2022-03-01 | 7.346 | 53,363,400 | -1,939 | 1.27% | 391,994,866 |
| 2022-03-02 | 2022-02-28 | 7.428 | 53,365,339 | -42,647 | 1.27% | 396,413,707 |
| 2022-03-01 | 2022-02-25 | 7.480 | 53,407,986 | -128 | 1.27% | 399,485,574 |
| 2022-02-22 | 2022-02-18 | 7.727 | 53,408,114 | +38,770 | 1.27% | 412,710,913 |
| 2022-02-21 | 2022-02-17 | 7.872 | 53,369,344 | -7,754 | 1.27% | 420,119,941 |
| 2022-02-18 | 2022-02-16 | 7.913 | 53,377,098 | -511,772 | 1.27% | 422,383,764 |
| 2022-02-17 | 2022-02-15 | 7.531 | 53,888,870 | -19,386 | 1.28% | 405,862,411 |
| 2022-02-16 | 2022-02-14 | 7.521 | 53,908,256 | -44,586 | 1.28% | 405,452,240 |
| 2022-02-15 | 2022-02-11 | 7.965 | 53,952,842 | -36,832 | 1.28% | 429,722,922 |
| 2022-02-14 | 2022-02-10 | 7.841 | 53,989,674 | -259,764 | 1.28% | 423,332,090 |
| 2022-02-11 | 2022-02-09 | 6.964 | 54,249,438 | -17,446 | 1.29% | 377,794,742 |
| 2022-02-10 | 2022-02-08 | 6.840 | 54,266,884 | -56,218 | 1.29% | 371,197,726 |
| 2022-02-09 | 2022-02-07 | 6.964 | 54,323,102 | +286 | 1.29% | 378,307,741 |
| 2022-02-08 | 2022-02-04 | 6.758 | 54,322,816 | -7,754 | 1.29% | 367,096,690 |
| 2022-02-07 | 2022-01-31 | 6.397 | 54,330,570 | +1,939 | 1.29% | 347,530,435 |
| 2022-02-04 | 2022-01-27 | 6.520 | 54,328,631 | -9,693 | 1.29% | 354,244,188 |
| 2022-01-28 | 2022-01-26 | 6.603 | 54,338,324 | +9,693 | 1.29% | 358,792,294 |
| 2022-01-27 | 2022-01-25 | 6.634 | 54,328,631 | +17,446 | 1.29% | 360,409,830 |
| 2022-01-25 | 2022-01-21 | 6.964 | 54,311,185 | -71,725 | 1.29% | 378,224,750 |
| 2022-01-20 | 2022-01-18 | 6.912 | 54,382,910 | -40,710 | 1.29% | 375,918,881 |
| 2022-01-19 | 2022-01-17 | 6.881 | 54,423,620 | +38,771 | 1.29% | 374,515,807 |
| 2022-01-13 | 2022-01-11 | 6.551 | 54,384,849 | +9,693 | 1.29% | 356,294,030 |
| 2022-01-12 | 2022-01-10 | 6.665 | 54,375,156 | +9,692 | 1.29% | 362,401,451 |
| 2022-01-10 | 2022-01-06 | 6.634 | 54,365,464 | -3,877 | 1.29% | 360,654,176 |
| 2022-01-07 | 2022-01-05 | 6.820 | 54,369,341 | +5,816 | 1.29% | 370,776,689 |
| 2022-01-06 | 2022-01-04 | 7.108 | 54,363,525 | +276 | 1.29% | 386,441,469 |
| 2022-01-04 | 2021-12-31 | 7.016 | 54,363,249 | -9,692 | 1.29% | 381,391,676 |
| 2021-12-30 | 2021-12-28 | 6.830 | 54,372,941 | -1,939 | 1.29% | 371,362,210 |
| 2021-12-29 | 2021-12-24 | 6.830 | 54,374,880 | +19,385 | 1.29% | 371,375,453 |
| 2021-12-28 | 2021-12-22 | 6.603 | 54,355,495 | +1,939 | 1.29% | 358,905,673 |
| 2021-12-23 | 2021-12-21 | 6.397 | 54,353,556 | +1,938 | 1.29% | 347,677,467 |
| 2021-12-22 | 2021-12-20 | 6.242 | 54,351,618 | -9,692 | 1.29% | 339,253,819 |
| 2021-12-17 | 2021-12-15 | 6.603 | 54,361,310 | +5,815 | 1.29% | 358,944,069 |
| 2021-12-16 | 2021-12-14 | 6.613 | 54,355,495 | -96,926 | 1.29% | 359,466,463 |
| 2021-12-14 | 2021-12-10 | 6.871 | 54,452,421 | -3,877 | 1.29% | 374,152,211 |
| 2021-12-10 | 2021-12-08 | 6.995 | 54,456,298 | +7,754 | 1.29% | 380,920,812 |
| 2021-12-09 | 2021-12-07 | 7.057 | 54,448,544 | -13,570 | 1.29% | 384,237,074 |
| 2021-12-08 | 2021-12-06 | 6.706 | 54,462,114 | +5,816 | 1.29% | 365,228,572 |
| 2021-12-07 | 2021-12-03 | 6.851 | 54,456,298 | +58,431 | 1.29% | 373,055,191 |
| 2021-12-06 | 2021-12-02 | 6.964 | 54,397,867 | +9,693 | 1.29% | 378,828,407 |
| 2021-12-03 | 2021-12-01 | 6.624 | 54,388,174 | -36,833 | 1.29% | 360,243,704 |
| 2021-12-02 | 2021-11-30 | 6.489 | 54,425,007 | +34,894 | 1.29% | 353,188,076 |
| 2021-12-01 | 2021-11-29 | 6.675 | 54,390,113 | +36,832 | 1.29% | 363,062,284 |
| 2021-11-30 | 2021-11-26 | 7.387 | 54,353,281 | -137,636 | 1.29% | 401,509,366 |
| 2021-11-29 | 2021-11-25 | 7.738 | 54,490,917 | +15,509 | 1.30% | 421,640,455 |
| 2021-11-26 | 2021-11-24 | 7.810 | 54,475,408 | -11,632 | 1.29% | 425,454,640 |
| 2021-11-24 | 2021-11-22 | 7.820 | 54,487,040 | +1,939 | 1.29% | 426,107,634 |
| 2021-11-22 | 2021-11-18 | 7.841 | 54,485,101 | -9,693 | 1.29% | 427,216,725 |
| 2021-11-19 | 2021-11-17 | 7.996 | 54,494,794 | +15,509 | 1.30% | 435,726,136 |
| 2021-11-18 | 2021-11-16 | 8.037 | 54,479,285 | -32,956 | 1.29% | 437,850,400 |
| 2021-11-17 | 2021-11-15 | 7.697 | 54,512,241 | -19,385 | 1.30% | 419,555,827 |
| 2021-11-16 | 2021-11-12 | 7.562 | 54,531,626 | +3,877 | 1.30% | 412,391,130 |
| 2021-11-12 | 2021-11-10 | 7.552 | 54,527,749 | +17,447 | 1.30% | 411,799,243 |
| 2021-11-11 | 2021-11-09 | 7.604 | 54,510,302 | -327,612 | 1.30% | 414,479,418 |
| 2021-11-10 | 2021-11-08 | 7.686 | 54,837,914 | -73,664 | 1.30% | 421,496,616 |
| 2021-11-09 | 2021-11-05 | 7.212 | 54,911,578 | -27,140 | 1.31% | 396,002,560 |
| 2021-11-08 | 2021-11-04 | 7.304 | 54,938,718 | +5,816 | 1.31% | 401,299,549 |
| 2021-11-05 | 2021-11-03 | 7.356 | 54,932,902 | -23,579 | 1.31% | 404,090,803 |
| 2021-11-02 | 2021-10-29 | 7.377 | 54,956,481 | -5,816 | 1.31% | 405,398,233 |
| 2021-11-01 | 2021-10-28 | 7.490 | 54,962,297 | -1,939 | 1.31% | 411,678,692 |
| 2021-10-29 | 2021-10-27 | 7.480 | 54,964,236 | -81,418 | 1.31% | 411,126,145 |
| 2021-10-28 | 2021-10-26 | 7.408 | 55,045,654 | -50,402 | 1.31% | 407,759,768 |
| 2021-10-27 | 2021-10-25 | 7.304 | 55,096,056 | -1,759 | 1.31% | 402,448,824 |
| 2021-10-26 | 2021-10-22 | 7.346 | 55,097,815 | +13,570 | 1.31% | 404,735,467 |
| 2021-10-25 | 2021-10-21 | 7.098 | 55,084,245 | +5,815 | 1.31% | 390,996,377 |
| 2021-10-22 | 2021-10-20 | 7.408 | 55,078,430 | -1,938 | 1.31% | 408,002,562 |
| 2021-10-21 | 2021-10-19 | 7.387 | 55,080,368 | +11,631 | 1.31% | 406,880,381 |
| 2021-10-20 | 2021-10-18 | 7.397 | 55,068,737 | +116,312 | 1.31% | 407,362,611 |
| 2021-10-19 | 2021-10-15 | 7.439 | 54,952,425 | -9,693 | 1.31% | 408,770,005 |
| 2021-10-18 | 2021-10-12 | 7.480 | 54,962,118 | -9,692 | 1.31% | 411,110,302 |
| 2021-10-15 | 2021-10-11 | 7.377 | 54,971,810 | -25,201 | 1.31% | 405,511,311 |
| 2021-10-12 | 2021-10-08 | 7.428 | 54,997,011 | -23,263 | 1.31% | 408,534,255 |
| 2021-10-11 | 2021-10-07 | 7.397 | 55,020,274 | -376,075 | 1.31% | 407,004,113 |
| 2021-10-08 | 2021-10-06 | 7.170 | 55,396,349 | +11,631 | 1.32% | 397,212,439 |
| 2021-10-07 | 2021-10-05 | 7.119 | 55,384,718 | +48,702 | 1.32% | 394,271,997 |
| 2021-10-06 | 2021-10-04 | 7.325 | 55,336,016 | -44,142 | 1.32% | 405,343,423 |
| 2021-10-05 | 2021-09-30 | 6.861 | 55,380,158 | -9,693 | 1.32% | 379,955,495 |
| 2021-10-04 | 2021-09-29 | 6.778 | 55,389,851 | -1,939 | 1.32% | 375,450,304 |
| 2021-09-30 | 2021-09-28 | 6.778 | 55,391,790 | -286,902 | 1.32% | 375,463,447 |
| 2021-09-29 | 2021-09-27 | 6.665 | 55,678,692 | -87,234 | 1.32% | 371,089,303 |
| 2021-09-28 | 2021-09-24 | 6.634 | 55,765,926 | -29,396 | 1.33% | 369,944,678 |
| 2021-09-27 | 2021-09-23 | 6.892 | 55,795,322 | -29,078 | 1.33% | 384,530,811 |
| 2021-09-24 | 2021-09-21 | 6.799 | 55,824,400 | +7,754 | 1.33% | 379,547,707 |
| 2021-09-23 | 2021-09-20 | 6.881 | 55,816,646 | -310,165 | 1.33% | 384,101,907 |
| 2021-09-21 | 2021-09-17 | 6.799 | 56,126,811 | -102,743 | 1.33% | 381,603,786 |
| 2021-09-20 | 2021-09-16 | 6.706 | 56,229,554 | -864,585 | 1.34% | 377,081,207 |
| 2021-09-17 | 2021-09-15 | 6.675 | 57,094,139 | -46,525 | 1.36% | 381,112,069 |
| 2021-09-16 | 2021-09-14 | 6.964 | 57,140,664 | -15,508 | 1.36% | 397,929,329 |
| 2021-09-15 | 2021-09-13 | 6.985 | 57,156,172 | -116,312 | 1.36% | 399,216,697 |
| 2021-09-14 | 2021-09-10 | 7.335 | 57,272,484 | -77,541 | 1.36% | 420,119,184 |
| 2021-09-13 | 2021-09-09 | 6.902 | 57,350,025 | -17,447 | 1.36% | 395,837,215 |
| 2021-09-10 | 2021-09-08 | 6.892 | 57,367,472 | +23,262 | 1.36% | 395,365,772 |
| 2021-09-09 | 2021-09-07 | 7.181 | 57,344,210 | -112,435 | 1.36% | 411,770,953 |
| 2021-09-08 | 2021-09-06 | 6.221 | 57,456,645 | +23,263 | 1.37% | 357,449,315 |
| 2021-09-07 | 2021-09-03 | 5.922 | 57,433,382 | +28,528 | 1.36% | 340,120,788 |
| 2021-09-06 | 2021-09-02 | 6.438 | 57,404,854 | +46,525 | 1.36% | 369,564,375 |
| 2021-09-03 | 2021-09-01 | 6.541 | 57,358,329 | -60,095 | 1.36% | 375,182,560 |
| 2021-09-02 | 2021-08-31 | 6.448 | 57,418,424 | -91,111 | 1.36% | 370,244,127 |
| 2021-09-01 | 2021-08-30 | 5.994 | 57,509,535 | -7,754 | 1.37% | 344,725,081 |
| 2021-08-30 | 2021-08-26 | 6.170 | 57,517,289 | -27,139 | 1.37% | 354,859,540 |
| 2021-08-27 | 2021-08-25 | 5.943 | 57,544,428 | -250,071 | 1.37% | 341,965,784 |
| 2021-08-26 | 2021-08-24 | 5.901 | 57,794,499 | -52,340 | 1.37% | 341,066,784 |
| 2021-08-25 | 2021-08-23 | 5.313 | 57,846,839 | -73,665 | 1.37% | 307,357,457 |
| 2021-08-24 | 2021-08-20 | 5.437 | 57,920,504 | +102,743 | 1.38% | 314,919,709 |
| 2021-08-23 | 2021-08-19 | 5.643 | 57,817,761 | +1,938 | 1.37% | 326,291,296 |
| 2021-08-19 | 2021-08-17 | 5.757 | 57,815,823 | +17,447 | 1.37% | 332,841,756 |
| 2021-08-17 | 2021-08-13 | 5.994 | 57,798,376 | +50,402 | 1.37% | 346,456,459 |
| 2021-08-16 | 2021-08-12 | 6.097 | 57,747,974 | -9,693 | 1.37% | 352,112,244 |
| 2021-08-13 | 2021-08-11 | 6.077 | 57,757,667 | -5,815 | 1.37% | 350,979,565 |
| 2021-08-11 | 2021-08-09 | 6.139 | 57,763,482 | -11,632 | 1.37% | 354,590,604 |
| 2021-08-10 | 2021-08-06 | 5.860 | 57,775,114 | -23,262 | 1.37% | 338,568,103 |
| 2021-08-09 | 2021-08-05 | 5.705 | 57,798,376 | +9,693 | 1.37% | 329,759,762 |
| 2021-08-06 | 2021-08-04 | 5.839 | 57,788,683 | +11,631 | 1.37% | 337,455,198 |
| 2021-08-05 | 2021-08-03 | 6.108 | 57,777,052 | -657 | 1.37% | 352,885,634 |
| 2021-08-03 | 2021-07-30 | 5.891 | 57,777,709 | +25,201 | 1.37% | 340,371,602 |
| 2021-08-02 | 2021-07-29 | 6.170 | 57,752,508 | -13,570 | 1.37% | 356,310,751 |
| 2021-07-30 | 2021-07-28 | 5.963 | 57,766,078 | +29,078 | 1.37% | 344,474,925 |
| 2021-07-29 | 2021-07-27 | 5.860 | 57,737,000 | -15,508 | 1.37% | 338,344,751 |
| 2021-07-28 | 2021-07-26 | 6.118 | 57,752,508 | +87,234 | 1.37% | 353,331,564 |
| 2021-07-27 | 2021-07-23 | 6.304 | 57,665,274 | -1,939 | 1.37% | 363,506,737 |
| 2021-07-26 | 2021-07-22 | 6.479 | 57,667,213 | -7,754 | 1.37% | 373,633,235 |
| 2021-07-23 | 2021-07-21 | 6.304 | 57,674,967 | +112,435 | 1.37% | 363,567,839 |
| 2021-07-22 | 2021-07-20 | 6.211 | 57,562,532 | +56,217 | 1.37% | 357,514,182 |
| 2021-07-21 | 2021-07-19 | 6.345 | 57,506,315 | -108,558 | 1.37% | 364,877,890 |
| 2021-07-20 | 2021-07-16 | 6.634 | 57,614,873 | -73,664 | 1.37% | 382,210,378 |
| 2021-07-19 | 2021-07-15 | 6.851 | 57,688,537 | +112,435 | 1.37% | 395,197,782 |
| 2021-07-16 | 2021-07-14 | 6.871 | 57,576,102 | +108,558 | 1.37% | 395,615,576 |
| 2021-07-15 | 2021-07-13 | 7.201 | 57,467,544 | +9,693 | 1.37% | 413,842,371 |
| 2021-07-14 | 2021-07-12 | 7.315 | 57,457,851 | -1,939 | 1.37% | 420,293,339 |
| 2021-07-13 | 2021-07-09 | 7.304 | 57,459,790 | +27,139 | 1.37% | 419,714,705 |
| 2021-07-12 | 2021-07-08 | 7.387 | 57,432,651 | -77,541 | 1.36% | 424,256,768 |
| 2021-07-09 | 2021-07-07 | 7.562 | 57,510,192 | -11,631 | 1.37% | 434,916,301 |
| 2021-07-08 | 2021-07-06 | 7.614 | 57,521,823 | +19,385 | 1.37% | 437,971,546 |
| 2021-07-07 | 2021-07-05 | 7.686 | 57,502,438 | +4,128 | 1.37% | 441,976,751 |
| 2021-07-06 | 2021-07-02 | 7.707 | 57,498,310 | +31,017 | 1.37% | 443,131,451 |
| 2021-06-30 | 2021-06-28 | 7.748 | 57,467,293 | +29,078 | 1.37% | 445,263,987 |
| 2021-06-29 | 2021-06-25 | 7.975 | 57,438,215 | -50,402 | 1.37% | 458,075,772 |
| 2021-06-28 | 2021-06-24 | 7.924 | 57,488,617 | +32,955 | 1.37% | 455,512,159 |
| 2021-06-25 | 2021-06-23 | 7.903 | 57,455,662 | +15,508 | 1.37% | 454,065,490 |
| 2021-06-24 | 2021-06-22 | 7.769 | 57,440,154 | -75,602 | 1.37% | 446,238,940 |
| 2021-06-23 | 2021-06-21 | 7.562 | 57,515,756 | +108,557 | 1.37% | 434,958,378 |
| 2021-06-22 | 2021-06-18 | 7.470 | 57,407,199 | +81,419 | 1.36% | 428,806,951 |
| 2021-06-21 | 2021-06-17 | 7.593 | 57,325,780 | +48,463 | 1.36% | 435,296,004 |
| 2021-06-18 | 2021-06-16 | 7.697 | 57,277,317 | +15,508 | 1.36% | 440,837,354 |
| 2021-06-17 | 2021-06-15 | 7.779 | 57,261,809 | +122,128 | 1.36% | 445,444,195 |
| 2021-06-16 | 2021-06-11 | 7.872 | 57,139,681 | +19,385 | 1.36% | 449,799,784 |
| 2021-06-15 | 2021-06-10 | 7.820 | 57,120,296 | +32,955 | 1.36% | 446,700,613 |
| 2021-06-11 | 2021-06-09 | 7.903 | 57,087,341 | -27,139 | 1.36% | 451,154,692 |
| 2021-06-10 | 2021-06-08 | 7.944 | 57,114,480 | +85,295 | 1.36% | 453,726,187 |
| 2021-06-09 | 2021-06-07 | 8.212 | 57,029,185 | -19,385 | 1.36% | 468,346,335 |
| 2021-06-08 | 2021-06-04 | 8.130 | 57,048,570 | +100,804 | 1.36% | 463,796,934 |
| 2021-06-07 | 2021-06-03 | 8.047 | 56,947,766 | +14,050 | 1.35% | 458,277,134 |
| 2021-06-03 | 2021-06-01 | 8.181 | 56,933,716 | +11,631 | 1.35% | 465,800,136 |
| 2021-06-02 | 2021-05-31 | 8.417 | 56,922,085 | +3,877 | 1.35% | 479,118,183 |
| 2021-06-01 | 2021-05-28 | 8.533 | 56,918,208 | +993,457 | 1.35% | 485,664,752 |
| 2021-05-31 | 2021-05-27 | 8.501 | 55,924,751 | +19,033 | 1.35% | 475,424,894 |
| 2021-05-28 | 2021-05-26 | 8.564 | 55,905,718 | +165,584 | 1.35% | 478,787,910 |
| 2021-05-27 | 2021-05-25 | 8.154 | 55,740,134 | +19,033 | 1.35% | 454,526,352 |
| 2021-05-26 | 2021-05-24 | 8.301 | 55,721,101 | +22,839 | 1.35% | 462,568,567 |
| 2021-05-25 | 2021-05-21 | 8.060 | 55,698,262 | +289,298 | 1.35% | 448,917,303 |
| 2021-05-24 | 2021-05-20 | 7.944 | 55,408,964 | +795,567 | 1.34% | 440,180,868 |
| 2021-05-21 | 2021-05-18 | 8.081 | 54,613,397 | -9,516 | 1.32% | 441,321,279 |
| 2021-05-20 | 2021-05-17 | 8.070 | 54,622,913 | +405,396 | 1.32% | 440,824,186 |
| 2021-05-18 | 2021-05-14 | 8.133 | 54,217,517 | +239,813 | 1.31% | 440,970,891 |
| 2021-05-17 | 2021-05-13 | 8.091 | 53,977,704 | +38,065 | 1.31% | 436,751,565 |
| 2021-05-14 | 2021-05-12 | 8.386 | 53,939,639 | -3,807 | 1.31% | 452,314,244 |
| 2021-05-13 | 2021-05-11 | 8.280 | 53,943,446 | +36,138 | 1.31% | 446,677,669 |
| 2021-05-12 | 2021-05-10 | 8.470 | 53,907,308 | +93,260 | 1.30% | 456,574,891 |
| 2021-05-11 | 2021-05-07 | 8.323 | 53,814,048 | +475,818 | 1.30% | 447,868,152 |
| 2021-05-10 | 2021-05-06 | 8.543 | 53,338,230 | +51,388 | 1.29% | 455,678,442 |
| 2021-05-07 | 2021-05-05 | 8.585 | 53,286,842 | +15,226 | 1.29% | 457,479,225 |
| 2021-05-06 | 2021-05-04 | 8.785 | 53,271,616 | +2,359 | 1.29% | 467,984,518 |
| 2021-05-05 | 2021-05-03 | 8.575 | 53,269,257 | +22,840 | 1.29% | 456,768,489 |
| 2021-05-04 | 2021-04-30 | 8.743 | 53,246,417 | +15,226 | 1.29% | 465,525,047 |
| 2021-05-03 | 2021-04-29 | 8.806 | 53,231,191 | +1,903 | 1.29% | 468,748,120 |
| 2021-04-30 | 2021-04-28 | 8.858 | 53,229,288 | +511,980 | 1.29% | 471,528,089 |
| 2021-04-29 | 2021-04-27 | 8.953 | 52,717,308 | +295,007 | 1.28% | 471,978,436 |
| 2021-04-28 | 2021-04-26 | 9.016 | 52,422,301 | +49,485 | 1.27% | 472,642,428 |
| 2021-04-27 | 2021-04-23 | 9.111 | 52,372,816 | +74,228 | 1.27% | 477,149,377 |
| 2021-04-26 | 2021-04-22 | 9.142 | 52,298,588 | +15,226 | 1.27% | 478,121,809 |
| 2021-04-23 | 2021-04-21 | 8.995 | 52,283,362 | +81,841 | 1.27% | 470,290,936 |
| 2021-04-22 | 2021-04-20 | 9.300 | 52,201,521 | +39,968 | 1.26% | 485,462,586 |
| 2021-04-21 | 2021-04-19 | 9.331 | 52,161,553 | +49,485 | 1.26% | 486,735,269 |
| 2021-04-20 | 2021-04-16 | 9.373 | 52,112,068 | +72,325 | 1.26% | 488,463,930 |
| 2021-04-19 | 2021-04-15 | 9.447 | 52,039,743 | +325,459 | 1.26% | 491,613,921 |
| 2021-04-16 | 2021-04-14 | 9.499 | 51,714,284 | +19,033 | 1.25% | 491,256,471 |
| 2021-04-15 | 2021-04-13 | 9.363 | 51,695,251 | +165,584 | 1.25% | 484,013,739 |
| 2021-04-14 | 2021-04-12 | 9.615 | 51,529,667 | +279,781 | 1.25% | 495,459,052 |
| 2021-04-13 | 2021-04-09 | 9.762 | 51,249,886 | -24,742 | 1.24% | 500,308,585 |
| 2021-04-12 | 2021-04-08 | 10.077 | 51,274,628 | -26,453 | 1.24% | 516,714,279 |
| 2021-04-09 | 2021-04-07 | 9.867 | 51,301,081 | -15,226 | 1.24% | 506,199,190 |
| 2021-04-08 | 2021-04-01 | 9.752 | 51,316,307 | +32,355 | 1.24% | 500,417,753 |
| 2021-04-07 | 2021-03-31 | 9.647 | 51,283,952 | +182,714 | 1.24% | 494,713,206 |
| 2021-04-01 | 2021-03-30 | 9.562 | 51,101,238 | +142,746 | 1.24% | 488,654,780 |
| 2021-03-31 | 2021-03-29 | 9.689 | 50,958,492 | -70,421 | 1.23% | 493,715,573 |
| 2021-03-30 | 2021-03-26 | 9.762 | 51,028,913 | +83,744 | 1.24% | 498,151,415 |
| 2021-03-29 | 2021-03-25 | 9.689 | 50,945,169 | +9,516 | 1.23% | 493,586,492 |
| 2021-03-26 | 2021-03-24 | 9.699 | 50,935,653 | +327,363 | 1.23% | 494,029,539 |
| 2021-03-25 | 2021-03-23 | 9.920 | 50,608,290 | +81,840 | 1.23% | 502,022,284 |
| 2021-03-24 | 2021-03-22 | 10.151 | 50,526,450 | +11,420 | 1.22% | 512,891,202 |
| 2021-03-23 | 2021-03-19 | 10.151 | 50,515,030 | +603,337 | 1.22% | 512,775,278 |
| 2021-03-22 | 2021-03-18 | 10.613 | 49,911,693 | +19,033 | 1.21% | 529,728,102 |
| 2021-03-19 | 2021-03-17 | 10.866 | 49,892,660 | +5,709 | 1.21% | 542,108,897 |
| 2021-03-18 | 2021-03-16 | 10.676 | 49,886,951 | +34,259 | 1.21% | 532,610,847 |
| 2021-03-17 | 2021-03-15 | 10.823 | 49,852,692 | +1,904 | 1.21% | 539,579,171 |
| 2021-03-16 | 2021-03-12 | 10.992 | 49,850,788 | -1,560,683 | 1.21% | 547,940,056 |
| 2021-03-15 | 2021-03-11 | 10.571 | 51,411,471 | +161,778 | 1.24% | 543,484,732 |
| 2021-03-12 | 2021-03-10 | 10.445 | 51,249,693 | +569,078 | 1.24% | 535,312,014 |
| 2021-03-11 | 2021-03-09 | 10.487 | 50,680,615 | -658,531 | 1.23% | 531,498,147 |
| 2021-03-10 | 2021-03-08 | 10.119 | 51,339,146 | -55,195 | 1.24% | 519,522,385 |
| 2021-03-09 | 2021-03-05 | 10.529 | 51,394,341 | +102,776 | 1.24% | 541,143,393 |
| 2021-03-08 | 2021-03-04 | 10.592 | 51,291,565 | -7,613 | 1.24% | 543,295,140 |
| 2021-03-05 | 2021-03-03 | 10.508 | 51,299,178 | -110,204 | 1.24% | 539,063,273 |
| 2021-03-04 | 2021-03-02 | 10.046 | 51,409,382 | +839,343 | 1.24% | 516,451,583 |
| 2021-03-03 | 2021-03-01 | 11.055 | 50,570,039 | +268,361 | 1.22% | 559,034,185 |
| 2021-03-02 | 2021-02-26 | 10.802 | 50,301,678 | -548,142 | 1.22% | 543,381,596 |
| 2021-03-01 | 2021-02-25 | 11.517 | 50,849,820 | -3,355,467 | 1.23% | 585,638,084 |
| 2021-02-26 | 2021-02-24 | 11.139 | 54,205,287 | -3,222,238 | 1.31% | 603,777,397 |
| 2021-02-25 | 2021-02-23 | 10.676 | 57,427,525 | -3,425,888 | 1.39% | 613,116,699 |
| 2021-02-24 | 2021-02-22 | 10.098 | 60,853,413 | -904,054 | 1.47% | 614,522,326 |
| 2021-02-23 | 2021-02-19 | 9.710 | 61,757,467 | +144,649 | 1.49% | 599,640,260 |
| 2021-02-22 | 2021-02-18 | 9.878 | 61,612,818 | +300,716 | 1.49% | 608,594,837 |
| 2021-02-19 | 2021-02-17 | 9.983 | 61,312,102 | +473,915 | 1.48% | 612,067,258 |
| 2021-02-18 | 2021-02-16 | 9.909 | 60,838,187 | -121,809 | 1.47% | 602,861,144 |
| 2021-02-17 | 2021-02-11 | 9.920 | 60,959,996 | -93,261 | 1.48% | 604,708,762 |
| 2021-02-16 | 2021-02-09 | 10.077 | 61,053,257 | -55,195 | 1.48% | 615,257,309 |
| 2021-02-10 | 2021-02-08 | 9.647 | 61,108,452 | -7,613 | 1.48% | 589,485,736 |
| 2021-02-09 | 2021-02-05 | 9.615 | 61,116,065 | -26,645 | 1.48% | 587,632,511 |
| 2021-02-08 | 2021-02-04 | 9.510 | 61,142,710 | -87,551 | 1.48% | 581,463,691 |
| 2021-02-05 | 2021-02-03 | 9.447 | 61,230,261 | +1,903 | 1.48% | 578,435,768 |
| 2021-02-04 | 2021-02-02 | 9.510 | 61,228,358 | +24,743 | 1.48% | 582,278,198 |
| 2021-02-03 | 2021-02-01 | 9.300 | 61,203,615 | +3,806 | 1.48% | 569,180,067 |
| 2021-02-02 | 2021-01-29 | 9.279 | 61,199,809 | +15,227 | 1.48% | 567,858,470 |
| 2021-02-01 | 2021-01-28 | 9.352 | 61,184,582 | +1,006,830 | 1.48% | 572,217,771 |
| 2021-01-29 | 2021-01-27 | 9.499 | 60,177,752 | +62,770 | 1.46% | 571,654,634 |
| 2021-01-27 | 2021-01-25 | 9.605 | 60,114,982 | +118,003 | 1.46% | 577,375,371 |
| 2021-01-26 | 2021-01-22 | 9.741 | 59,996,979 | +116,099 | 1.45% | 584,438,012 |
| 2021-01-25 | 2021-01-21 | 9.836 | 59,880,880 | +13,323 | 1.45% | 588,970,252 |
| 2021-01-22 | 2021-01-20 | 9.983 | 59,867,557 | -1,903 | 1.45% | 597,646,636 |
| 2021-01-21 | 2021-01-19 | 9.983 | 59,869,460 | -3,807 | 1.45% | 597,665,633 |
| 2021-01-20 | 2021-01-18 | 9.878 | 59,873,267 | +38,066 | 1.45% | 591,412,020 |
| 2021-01-19 | 2021-01-15 | 10.025 | 59,835,201 | -22,839 | 1.45% | 599,838,679 |
| 2021-01-18 | 2021-01-14 | 10.309 | 59,858,040 | +11,419 | 1.45% | 617,050,682 |
| 2021-01-15 | 2021-01-13 | 10.477 | 59,846,621 | -3,806 | 1.45% | 626,995,076 |
| 2021-01-14 | 2021-01-12 | 10.592 | 59,850,427 | -2,036,501 | 1.45% | 633,953,090 |
| 2021-01-13 | 2021-01-11 | 10.225 | 61,886,928 | -17,129 | 1.50% | 632,763,039 |
| 2021-01-12 | 2021-01-08 | 10.424 | 61,904,057 | -9,516 | 1.50% | 645,297,707 |
| 2021-01-11 | 2021-01-07 | 10.466 | 61,913,573 | -9,517 | 1.50% | 647,999,310 |
| 2021-01-08 | 2021-01-06 | 10.414 | 61,923,090 | +7,613 | 1.50% | 644,845,408 |
| 2021-01-06 | 2021-01-04 | 10.414 | 61,915,477 | +9,517 | 1.50% | 644,766,129 |
| 2021-01-05 | 2020-12-31 | 10.676 | 61,905,960 | -601,434 | 1.50% | 660,930,065 |
| 2021-01-04 | 2020-12-29 | 10.098 | 62,507,394 | -51,388 | 1.51% | 631,224,894 |
| 2020-12-30 | 2020-12-28 | 9.972 | 62,558,782 | -47,582 | 1.51% | 623,855,250 |
| 2020-12-29 | 2020-12-24 | 10.119 | 62,606,364 | -30,452 | 1.52% | 633,540,097 |
| 2020-12-28 | 2020-12-22 | 9.636 | 62,636,816 | -20,936 | 1.52% | 603,570,974 |
| 2020-12-23 | 2020-12-21 | 9.657 | 62,657,752 | +36,162 | 1.52% | 605,089,558 |
| 2020-12-22 | 2020-12-18 | 9.993 | 62,621,590 | +7,613 | 1.52% | 625,797,674 |
| 2020-12-21 | 2020-12-17 | 10.046 | 62,613,977 | -7,613 | 1.52% | 629,011,404 |
| 2020-12-18 | 2020-12-16 | 9.867 | 62,621,590 | +34,259 | 1.52% | 617,901,174 |
| 2020-12-17 | 2020-12-15 | 9.972 | 62,587,331 | +1,903 | 1.52% | 624,139,950 |
| 2020-12-16 | 2020-12-14 | 10.088 | 62,585,428 | -7,613 | 1.51% | 631,355,251 |
| 2020-12-15 | 2020-12-11 | 9.920 | 62,593,041 | +102,777 | 1.52% | 620,908,183 |
| 2020-12-14 | 2020-12-10 | 9.878 | 62,490,264 | +70,421 | 1.51% | 617,262,012 |
| 2020-12-11 | 2020-12-09 | 10.309 | 62,419,843 | +1,903 | 1.51% | 643,459,203 |
| 2020-12-10 | 2020-12-08 | 10.193 | 62,417,940 | +1,903 | 1.51% | 636,224,667 |
| 2020-12-09 | 2020-12-07 | 10.393 | 62,416,037 | -7,613 | 1.51% | 648,667,022 |
| 2020-12-08 | 2020-12-04 | 10.508 | 62,423,650 | -1,903 | 1.51% | 655,961,720 |
| 2020-12-07 | 2020-12-03 | 10.529 | 62,425,553 | +1,903 | 1.51% | 657,293,681 |
| 2020-12-04 | 2020-12-02 | 10.393 | 62,423,650 | +20,936 | 1.51% | 648,746,142 |
| 2020-12-03 | 2020-12-01 | 10.403 | 62,402,714 | -1,903 | 1.51% | 649,184,303 |
| 2020-12-02 | 2020-11-30 | 10.403 | 62,404,617 | -93,261 | 1.51% | 649,204,100 |
| 2020-12-01 | 2020-11-27 | 10.634 | 62,497,878 | +17,130 | 1.51% | 664,622,626 |
| 2020-11-30 | 2020-11-26 | 10.592 | 62,480,748 | -19,033 | 1.51% | 661,814,213 |
| 2020-11-27 | 2020-11-25 | 10.739 | 62,499,781 | -133,229 | 1.51% | 671,210,480 |
| 2020-11-26 | 2020-11-24 | 10.613 | 62,633,010 | -218,876 | 1.52% | 664,743,340 |
| 2020-11-25 | 2020-11-23 | 10.456 | 62,851,886 | -24,742 | 1.52% | 657,159,412 |
| 2020-11-24 | 2020-11-20 | 10.592 | 62,876,628 | -76,131 | 1.52% | 666,007,489 |
| 2020-11-23 | 2020-11-19 | 10.655 | 62,952,759 | -13,323 | 1.52% | 670,783,021 |
| 2020-11-20 | 2020-11-18 | 10.739 | 62,966,082 | -87,551 | 1.52% | 676,218,275 |
| 2020-11-19 | 2020-11-17 | 10.508 | 63,053,633 | -163,681 | 1.53% | 662,581,723 |
| 2020-11-18 | 2020-11-16 | 10.319 | 63,217,314 | -209,360 | 1.53% | 652,344,289 |
| 2020-11-17 | 2020-11-13 | 9.846 | 63,426,674 | -211,263 | 1.54% | 624,512,113 |
| 2020-11-16 | 2020-11-12 | 9.899 | 63,637,937 | -171,294 | 1.54% | 629,935,861 |
| 2020-11-13 | 2020-11-11 | 10.140 | 63,809,231 | -118,003 | 1.54% | 647,053,456 |
| 2020-11-12 | 2020-11-10 | 10.109 | 63,927,234 | -334,976 | 1.55% | 646,234,773 |
| 2020-11-11 | 2020-11-09 | 9.373 | 64,262,210 | -49,485 | 1.56% | 602,351,296 |
| 2020-11-10 | 2020-11-06 | 9.321 | 64,311,695 | -104,680 | 1.56% | 599,436,126 |
| 2020-11-09 | 2020-11-05 | 9.237 | 64,416,375 | -9,516 | 1.56% | 594,996,614 |
| 2020-11-06 | 2020-11-04 | 8.879 | 64,425,891 | -1,903 | 1.56% | 572,066,452 |
| 2020-11-05 | 2020-11-03 | 8.669 | 64,427,794 | +89,453 | 1.56% | 558,542,915 |
| 2020-11-04 | 2020-11-02 | 8.554 | 64,338,341 | +64,712 | 1.56% | 550,330,523 |
| 2020-11-03 | 2020-10-30 | 8.407 | 64,273,629 | +2,053,629 | 1.56% | 540,321,372 |
| 2020-11-02 | 2020-10-29 | 8.690 | 62,220,000 | +59,001 | 1.51% | 540,710,563 |
| 2020-10-30 | 2020-10-28 | 8.848 | 62,160,999 | +28,550 | 1.50% | 549,995,852 |
| 2020-10-29 | 2020-10-27 | 9.016 | 62,132,449 | +129,422 | 1.50% | 560,189,671 |
| 2020-10-28 | 2020-10-23 | 9.216 | 62,003,027 | -22,839 | 1.50% | 571,402,088 |
| 2020-10-27 | 2020-10-22 | 9.258 | 62,025,866 | +30,452 | 1.50% | 574,219,693 |
| 2020-10-22 | 2020-10-20 | 9.079 | 61,995,414 | +114,196 | 1.50% | 562,862,926 |
| 2020-10-21 | 2020-10-19 | 9.058 | 61,881,218 | +64,712 | 1.50% | 560,525,605 |
| 2020-10-20 | 2020-10-16 | 9.100 | 61,816,506 | +30,452 | 1.50% | 562,537,765 |
| 2020-10-19 | 2020-10-15 | 9.111 | 61,786,054 | -79,938 | 1.50% | 562,909,910 |
| 2020-10-16 | 2020-10-14 | 9.226 | 61,865,992 | +2,538,964 | 1.50% | 570,789,315 |
| 2020-10-15 | 2020-10-12 | 9.489 | 59,327,028 | +49,485 | 1.44% | 562,949,815 |
| 2020-10-14 | 2020-10-09 | 9.584 | 59,277,543 | +1,903 | 1.43% | 568,086,371 |
| 2020-10-12 | 2020-10-08 | 9.825 | 59,275,640 | -60,904 | 1.43% | 582,394,413 |
| 2020-10-09 | 2020-10-07 | 9.668 | 59,336,544 | -3,807 | 1.44% | 573,639,980 |
| 2020-10-08 | 2020-10-06 | 9.562 | 59,340,351 | +100,874 | 1.44% | 567,441,168 |
| 2020-10-07 | 2020-10-05 | 9.668 | 59,239,477 | -201,747 | 1.43% | 572,701,579 |
| 2020-10-06 | 2020-09-30 | 9.678 | 59,441,224 | +28,549 | 1.44% | 575,276,603 |
| 2020-10-05 | 2020-09-29 | 9.573 | 59,412,675 | +9,516 | 1.44% | 568,757,087 |
| 2020-09-30 | 2020-09-28 | 9.541 | 59,403,159 | -5,709 | 1.44% | 566,793,325 |
| 2020-09-29 | 2020-09-25 | 9.468 | 59,408,868 | +15,226 | 1.44% | 562,477,825 |
| 2020-09-28 | 2020-09-24 | 9.478 | 59,393,642 | -30,453 | 1.44% | 562,957,788 |
| 2020-09-25 | 2020-09-23 | 9.762 | 59,424,095 | +24,743 | 1.44% | 580,106,361 |
| 2020-09-24 | 2020-09-22 | 9.878 | 59,399,352 | -66,615 | 1.44% | 586,730,815 |
| 2020-09-22 | 2020-09-18 | 10.161 | 59,465,967 | -3,806 | 1.44% | 604,260,627 |
| 2020-09-21 | 2020-09-17 | 10.372 | 59,469,773 | -74,228 | 1.44% | 616,797,736 |
| 2020-09-18 | 2020-09-16 | 10.456 | 59,544,001 | +15,226 | 1.44% | 622,573,214 |
| 2020-09-17 | 2020-09-15 | 10.372 | 59,528,775 | -293,103 | 1.44% | 617,409,682 |
| 2020-09-16 | 2020-09-14 | 10.140 | 59,821,878 | -49,485 | 1.45% | 606,619,956 |
| 2020-09-14 | 2020-09-10 | 9.531 | 59,871,363 | -15,227 | 1.45% | 570,631,536 |
| 2020-09-11 | 2020-09-09 | 9.499 | 59,886,590 | -13,322 | 1.45% | 568,888,759 |
| 2020-09-10 | 2020-09-08 | 9.534 | 59,899,912 | -20,936 | 1.45% | 571,064,526 |
| 2020-09-09 | 2020-09-07 | 9.597 | 59,920,848 | +103,409 | 1.45% | 575,051,509 |
| 2020-09-08 | 2020-09-04 | 9.713 | 59,817,439 | +39,869 | 1.45% | 580,990,667 |
| 2020-09-07 | 2020-09-03 | 9.881 | 59,777,570 | -216,433 | 1.45% | 590,678,978 |
| 2020-09-04 | 2020-09-02 | 9.902 | 59,994,003 | -47,464 | 1.46% | 594,081,616 |
| 2020-09-03 | 2020-09-01 | 9.955 | 60,041,467 | -30,376 | 1.46% | 597,714,130 |
| 2020-09-02 | 2020-08-31 | 9.871 | 60,071,843 | -3,797 | 1.46% | 592,953,950 |
| 2020-09-01 | 2020-08-28 | 9.797 | 60,075,640 | +879,023 | 1.46% | 588,561,397 |
| 2020-08-31 | 2020-08-27 | 8.659 | 59,196,617 | +979,647 | 1.44% | 512,600,618 |
| 2020-08-28 | 2020-08-26 | 9.449 | 58,216,970 | +58,854 | 1.41% | 550,113,700 |
| 2020-08-27 | 2020-08-25 | 9.797 | 58,158,116 | +104,420 | 1.41% | 569,775,404 |
| 2020-08-26 | 2020-08-24 | 9.323 | 58,053,696 | +5,696 | 1.41% | 541,232,123 |
| 2020-08-25 | 2020-08-21 | 9.112 | 58,048,000 | -32,275 | 1.41% | 528,948,985 |
| 2020-08-24 | 2020-08-20 | 8.912 | 58,080,275 | +93,028 | 1.41% | 517,618,091 |
| 2020-08-21 | 2020-08-19 | 9.228 | 57,987,247 | +11,391 | 1.41% | 535,114,866 |
| 2020-08-20 | 2020-08-18 | 9.502 | 57,975,856 | -134,796 | 1.41% | 550,889,033 |
| 2020-08-19 | 2020-08-17 | 9.144 | 58,110,652 | -74,043 | 1.41% | 531,356,372 |
| 2020-08-18 | 2020-08-14 | 8.859 | 58,184,695 | -15,188 | 1.41% | 515,483,985 |
| 2020-08-17 | 2020-08-13 | 8.870 | 58,199,883 | -53,160 | 1.41% | 516,231,644 |
| 2020-08-14 | 2020-08-12 | 8.870 | 58,253,043 | +22,783 | 1.41% | 516,703,172 |
| 2020-08-13 | 2020-08-11 | 8.701 | 58,230,260 | -243,013 | 1.41% | 506,686,340 |
| 2020-08-12 | 2020-08-10 | 8.396 | 58,473,273 | +290,476 | 1.42% | 490,937,430 |
| 2020-08-11 | 2020-08-07 | 8.312 | 58,182,797 | +2,217,494 | 1.41% | 483,595,240 |
| 2020-08-10 | 2020-08-06 | 8.480 | 55,965,303 | +77,840 | 1.36% | 474,597,186 |
| 2020-08-07 | 2020-08-05 | 8.617 | 55,887,463 | +32,275 | 1.36% | 481,590,730 |
| 2020-08-06 | 2020-08-04 | 8.638 | 55,855,188 | -5,695 | 1.36% | 482,489,415 |
| 2020-08-05 | 2020-08-03 | 8.659 | 55,860,883 | +3,797 | 1.36% | 483,715,533 |
| 2020-08-04 | 2020-07-31 | 8.712 | 55,857,086 | +20,884 | 1.36% | 486,624,762 |
| 2020-08-03 | 2020-07-30 | 8.733 | 55,836,202 | +15,188 | 1.35% | 487,619,225 |
| 2020-07-31 | 2020-07-29 | 8.564 | 55,821,014 | +56,956 | 1.35% | 478,077,920 |
| 2020-07-30 | 2020-07-28 | 8.596 | 55,764,058 | +89,232 | 1.35% | 479,352,447 |
| 2020-07-29 | 2020-07-27 | 8.670 | 55,674,826 | -20,884 | 1.35% | 482,690,913 |
| 2020-07-28 | 2020-07-24 | 8.933 | 55,695,710 | +292,375 | 1.35% | 497,540,017 |
| 2020-07-27 | 2020-07-23 | 9.449 | 55,403,335 | +222,129 | 1.34% | 523,526,621 |
| 2020-07-24 | 2020-07-22 | 9.302 | 55,181,206 | +216,433 | 1.34% | 513,289,418 |
| 2020-07-23 | 2020-07-21 | 9.618 | 54,964,773 | +9,493 | 1.33% | 528,646,834 |
| 2020-07-22 | 2020-07-20 | 9.639 | 54,955,280 | +15,188 | 1.33% | 529,713,375 |
| 2020-07-20 | 2020-07-16 | 9.439 | 54,940,092 | +2,857,302 | 1.33% | 518,570,505 |
| 2020-07-17 | 2020-07-15 | 9.639 | 52,082,790 | -60,753 | 1.26% | 502,025,473 |
| 2020-07-16 | 2020-07-14 | 9.639 | 52,143,543 | +168,970 | 1.27% | 502,611,071 |
| 2020-07-15 | 2020-07-13 | 9.765 | 51,974,573 | +15,188 | 1.26% | 507,552,631 |
| 2020-07-14 | 2020-07-10 | 9.944 | 51,959,385 | -56,956 | 1.26% | 516,709,464 |
| 2020-07-13 | 2020-07-09 | 9.618 | 52,016,341 | +5,695 | 1.26% | 500,289,049 |
| 2020-07-10 | 2020-07-08 | 9.755 | 52,010,646 | +58,855 | 1.26% | 507,356,997 |
| 2020-07-09 | 2020-07-07 | 9.860 | 51,951,791 | +199,347 | 1.26% | 512,255,691 |
| 2020-07-08 | 2020-07-06 | 10.313 | 51,752,444 | -100,623 | 1.26% | 533,732,902 |
| 2020-07-07 | 2020-07-03 | 9.713 | 51,853,067 | -263,897 | 1.26% | 503,634,868 |
| 2020-07-06 | 2020-07-02 | 9.565 | 52,116,964 | -216,433 | 1.26% | 498,511,724 |
| 2020-07-03 | 2020-06-30 | 9.449 | 52,333,397 | -687,271 | 1.27% | 494,517,641 |
| 2020-07-02 | 2020-06-29 | 9.260 | 53,020,668 | -1,266,326 | 1.29% | 490,958,168 |
| 2020-06-30 | 2020-06-26 | 9.607 | 54,286,994 | -248,709 | 1.32% | 521,556,128 |
| 2020-06-29 | 2020-06-24 | 10.008 | 54,535,703 | -1,165,703 | 1.32% | 545,776,637 |
| 2020-06-26 | 2020-06-23 | 9.702 | 55,701,406 | -140,492 | 1.35% | 540,425,966 |
| 2020-06-24 | 2020-06-22 | 9.734 | 55,841,898 | +3,797 | 1.36% | 543,553,832 |
| 2020-06-23 | 2020-06-19 | 9.923 | 55,838,101 | +296,172 | 1.36% | 554,104,864 |
| 2020-06-22 | 2020-06-18 | 9.966 | 55,541,929 | +184,159 | 1.35% | 553,506,232 |
| 2020-06-19 | 2020-06-17 | 10.261 | 55,357,770 | +11,391 | 1.34% | 567,999,513 |
| 2020-06-18 | 2020-06-16 | 10.513 | 55,346,379 | +74,043 | 1.34% | 581,875,637 |
| 2020-06-17 | 2020-06-15 | 10.261 | 55,272,336 | +850,546 | 1.34% | 567,122,916 |
| 2020-06-16 | 2020-06-12 | 10.787 | 54,421,790 | +165,173 | 1.32% | 587,060,957 |
| 2020-06-15 | 2020-06-11 | 10.787 | 54,256,617 | +356,925 | 1.32% | 585,279,196 |
| 2020-06-12 | 2020-06-10 | 11.525 | 53,899,692 | +514,504 | 1.31% | 621,175,081 |
| 2020-06-11 | 2020-06-09 | 11.188 | 53,385,188 | -218,332 | 1.30% | 597,249,387 |
| 2020-06-10 | 2020-06-08 | 10.893 | 53,603,520 | +37,971 | 1.30% | 583,880,899 |
| 2020-06-09 | 2020-06-05 | 11.040 | 53,565,549 | -362,621 | 1.30% | 591,367,240 |
| 2020-06-08 | 2020-06-04 | 10.808 | 53,928,170 | -358,824 | 1.31% | 582,872,363 |
| 2020-06-05 | 2020-06-03 | 10.250 | 54,286,994 | -901,806 | 1.32% | 556,440,913 |
| 2020-06-04 | 2020-06-02 | 9.913 | 55,188,800 | +28,478 | 1.34% | 547,080,196 |
| 2020-06-03 | 2020-06-01 | 9.892 | 55,160,322 | -138,594 | 1.34% | 545,635,734 |
| 2020-06-02 | 2020-05-29 | 9.744 | 55,298,916 | -442,359 | 1.34% | 538,851,096 |
| 2020-06-01 | 2020-05-28 | 9.639 | 55,741,275 | -197,448 | 1.35% | 537,289,572 |
| 2020-05-29 | 2020-05-27 | 9.671 | 55,938,723 | +182,260 | 1.36% | 540,960,617 |
| 2020-05-28 | 2020-05-26 | 9.944 | 55,756,463 | +216,433 | 1.35% | 554,469,459 |
| 2020-05-27 | 2020-05-25 | 9.881 | 55,540,030 | -351,230 | 1.35% | 548,806,653 |
| 2020-05-26 | 2020-05-22 | 9.534 | 55,891,260 | +377,810 | 1.36% | 532,847,459 |
| 2020-05-25 | 2020-05-21 | 9.765 | 55,513,450 | +149,984 | 1.35% | 542,111,190 |
| 2020-05-22 | 2020-05-20 | 10.113 | 55,363,466 | +134,796 | 1.34% | 559,892,853 |
| 2020-05-21 | 2020-05-19 | 9.976 | 55,228,670 | -279,085 | 1.34% | 550,966,233 |
| 2020-05-20 | 2020-05-18 | 9.439 | 55,507,755 | +89,232 | 1.35% | 523,928,583 |
| 2020-05-19 | 2020-05-15 | 9.502 | 55,418,523 | +24,681 | 1.34% | 526,589,147 |
| 2020-05-18 | 2020-05-14 | 10.567 | 55,393,842 | +523,996 | 1.34% | 585,372,260 |
| 2020-05-15 | 2020-05-13 | 10.732 | 54,869,846 | +2,532,326 | 1.33% | 588,876,039 |
| 2020-05-14 | 2020-05-12 | 10.699 | 52,337,520 | +659,088 | 1.32% | 559,973,758 |
| 2020-05-13 | 2020-05-11 | 10.831 | 51,678,432 | +318,619 | 1.31% | 559,734,172 |
| 2020-05-12 | 2020-05-08 | 10.776 | 51,359,813 | +100,138 | 1.30% | 553,462,269 |
| 2020-05-11 | 2020-05-07 | 10.436 | 51,259,675 | +40,055 | 1.30% | 534,927,632 |
| 2020-05-08 | 2020-05-06 | 10.644 | 51,219,620 | +1,066,920 | 1.30% | 545,199,825 |
| 2020-05-07 | 2020-05-05 | 10.238 | 50,152,700 | +520,716 | 1.27% | 513,459,046 |
| 2020-05-06 | 2020-05-04 | 9.996 | 49,631,984 | +300,412 | 1.26% | 496,133,562 |
| 2020-05-05 | 2020-04-29 | 10.084 | 49,331,572 | +413,296 | 1.25% | 497,465,783 |
| 2020-05-04 | 2020-04-28 | 10.293 | 48,918,276 | +375,060 | 1.24% | 503,507,927 |
| 2020-04-29 | 2020-04-27 | 10.084 | 48,543,216 | +263,999 | 1.23% | 489,515,902 |
| 2020-04-28 | 2020-04-24 | 9.974 | 48,279,217 | +329,544 | 1.22% | 481,550,286 |
| 2020-04-27 | 2020-04-23 | 10.117 | 47,949,673 | +535,281 | 1.21% | 485,110,705 |
| 2020-04-24 | 2020-04-22 | 10.172 | 47,414,392 | +18,207 | 1.20% | 482,299,433 |
| 2020-04-23 | 2020-04-21 | 9.963 | 47,396,185 | -360,495 | 1.20% | 472,222,038 |
| 2020-04-22 | 2020-04-20 | 10.381 | 47,756,680 | +21,848 | 1.21% | 495,748,620 |
| 2020-04-21 | 2020-04-17 | 10.491 | 47,734,832 | +203,916 | 1.21% | 500,765,440 |
| 2020-04-20 | 2020-04-16 | 10.172 | 47,530,916 | +50,979 | 1.20% | 483,484,715 |
| 2020-04-17 | 2020-04-15 | 10.205 | 47,479,937 | -63,724 | 1.20% | 484,530,842 |
| 2020-04-16 | 2020-04-14 | 10.304 | 47,543,661 | +94,676 | 1.20% | 489,881,498 |
| 2020-04-15 | 2020-04-09 | 10.513 | 47,448,985 | +273,102 | 1.20% | 498,809,186 |
| 2020-04-14 | 2020-04-08 | 9.788 | 47,175,883 | -172,964 | 1.19% | 461,735,557 |
| 2020-04-09 | 2020-04-07 | 10.161 | 47,348,847 | +54,620 | 1.20% | 481,112,587 |
| 2020-04-08 | 2020-04-06 | 8.953 | 47,294,227 | +27,310 | 1.20% | 423,410,203 |
| 2020-04-07 | 2020-04-03 | 8.843 | 47,266,917 | +81,931 | 1.20% | 417,973,488 |
| 2020-04-06 | 2020-04-02 | 8.986 | 47,184,986 | +36,414 | 1.19% | 423,987,168 |
| 2020-04-03 | 2020-04-01 | 8.513 | 47,148,572 | +10,924 | 1.19% | 401,389,331 |
| 2020-04-02 | 2020-03-31 | 8.689 | 47,137,648 | +551,667 | 1.19% | 409,581,159 |
| 2020-04-01 | 2020-03-30 | 8.546 | 46,585,981 | -165,682 | 1.18% | 398,135,057 |
| 2020-03-31 | 2020-03-27 | 9.085 | 46,751,663 | -467,916 | 1.18% | 424,715,540 |
| 2020-03-30 | 2020-03-26 | 9.414 | 47,219,579 | +7,283 | 1.19% | 444,527,375 |
| 2020-03-27 | 2020-03-25 | 9.293 | 47,212,296 | -178,427 | 1.19% | 438,753,974 |
| 2020-03-26 | 2020-03-24 | 8.447 | 47,390,723 | +591,722 | 1.20% | 400,327,342 |
| 2020-03-25 | 2020-03-23 | 7.854 | 46,799,001 | +14,565 | 1.18% | 367,568,429 |
| 2020-03-24 | 2020-03-20 | 8.810 | 46,784,436 | -2,627,246 | 1.18% | 412,165,223 |
| 2020-03-23 | 2020-03-19 | 8.799 | 49,411,682 | +278,565 | 1.25% | 434,768,161 |
| 2020-03-20 | 2020-03-18 | 9.864 | 49,133,117 | -5,584,036 | 1.24% | 484,670,104 |
| 2020-03-19 | 2020-03-17 | 10.469 | 54,717,153 | +1,778,808 | 1.38% | 572,811,820 |
| 2020-03-18 | 2020-03-16 | 10.567 | 52,938,345 | +649,984 | 1.34% | 559,423,892 |
| 2020-03-17 | 2020-03-13 | 11.205 | 52,288,361 | -748,301 | 1.32% | 585,869,351 |
| 2020-03-16 | 2020-03-12 | 11.314 | 53,036,662 | +114,703 | 1.34% | 600,079,770 |
| 2020-03-13 | 2020-03-11 | 12.061 | 52,921,959 | -733,735 | 1.34% | 638,313,207 |
| 2020-03-12 | 2020-03-10 | 11.820 | 53,655,694 | +360,495 | 1.36% | 634,196,245 |
| 2020-03-11 | 2020-03-09 | 11.534 | 53,295,199 | +899,417 | 1.35% | 614,713,804 |
| 2020-03-10 | 2020-03-06 | 12.193 | 52,395,782 | +114,703 | 1.33% | 638,873,514 |
| 2020-03-09 | 2020-03-05 | 12.083 | 52,281,079 | -824,769 | 1.32% | 631,731,897 |
| 2020-03-06 | 2020-03-04 | 11.886 | 53,105,848 | +85,572 | 1.34% | 631,197,380 |
| 2020-03-05 | 2020-03-03 | 12.501 | 53,020,276 | -826,590 | 1.34% | 662,795,917 |
| 2020-03-04 | 2020-03-02 | 11.908 | 53,846,866 | +12,745 | 1.36% | 641,187,862 |
| 2020-03-03 | 2020-02-28 | 11.732 | 53,834,121 | -21,849 | 1.36% | 631,574,312 |
| 2020-03-02 | 2020-02-27 | 12.061 | 53,855,970 | -5,462 | 1.36% | 649,578,693 |
| 2020-02-28 | 2020-02-26 | 12.017 | 53,861,432 | -32,772 | 1.36% | 647,277,925 |
| 2020-02-27 | 2020-02-25 | 11.908 | 53,894,204 | +912,162 | 1.36% | 641,751,544 |
| 2020-02-26 | 2020-02-24 | 11.578 | 52,982,042 | -314,978 | 1.34% | 613,429,817 |
| 2020-02-25 | 2020-02-21 | 12.105 | 53,297,020 | +10,924 | 1.35% | 645,178,817 |
| 2020-02-24 | 2020-02-20 | 12.215 | 53,286,096 | +125,627 | 1.35% | 650,899,995 |
| 2020-02-21 | 2020-02-19 | 12.215 | 53,160,469 | +112,883 | 1.35% | 649,365,437 |
| 2020-02-20 | 2020-02-18 | 12.061 | 53,047,586 | +1,580,353 | 1.34% | 639,828,445 |
| 2020-02-19 | 2020-02-17 | 12.391 | 51,467,233 | +500,688 | 1.30% | 637,728,019 |
| 2020-02-18 | 2020-02-14 | 12.347 | 50,966,545 | -116,524 | 1.29% | 629,284,571 |
| 2020-02-17 | 2020-02-13 | 12.545 | 51,083,069 | +344,109 | 1.29% | 640,823,845 |
| 2020-02-14 | 2020-02-12 | 12.940 | 50,738,960 | +282,206 | 1.28% | 656,572,109 |
| 2020-02-13 | 2020-02-11 | 13.292 | 50,456,754 | -71,007 | 1.28% | 670,656,683 |
| 2020-02-12 | 2020-02-10 | 12.083 | 50,527,761 | +557,130 | 1.28% | 610,545,898 |
| 2020-02-11 | 2020-02-07 | 12.303 | 49,970,631 | +271,281 | 1.26% | 614,792,321 |
| 2020-02-10 | 2020-02-06 | 12.655 | 49,699,350 | +484,302 | 1.26% | 628,924,866 |
| 2020-02-07 | 2020-02-05 | 12.215 | 49,215,048 | +169,324 | 1.25% | 601,171,355 |
| 2020-02-06 | 2020-02-04 | 12.281 | 49,045,724 | -25,490 | 1.24% | 602,335,599 |
| 2020-02-05 | 2020-02-03 | 12.039 | 49,071,214 | +65,545 | 1.24% | 590,789,727 |
| 2020-02-04 | 2020-01-31 | 12.171 | 49,005,669 | -162,041 | 1.24% | 596,460,463 |
| 2020-02-03 | 2020-01-30 | 12.259 | 49,167,710 | -25,490 | 1.24% | 602,753,519 |
| 2020-01-31 | 2020-01-29 | 12.523 | 49,193,200 | +72,828 | 1.24% | 616,035,165 |
| 2020-01-30 | 2020-01-24 | 12.896 | 49,120,372 | +45,517 | 1.24% | 633,468,935 |
| 2020-01-29 | 2020-01-22 | 13.511 | 49,074,855 | +220,302 | 1.24% | 663,070,513 |
| 2020-01-23 | 2020-01-21 | 13.467 | 48,854,553 | +473,378 | 1.24% | 657,947,275 |
| 2020-01-22 | 2020-01-20 | 14.061 | 48,381,175 | +284,027 | 1.22% | 680,271,003 |
| 2020-01-21 | 2020-01-17 | 14.280 | 48,097,148 | +80,110 | 1.22% | 686,844,232 |
| 2020-01-20 | 2020-01-16 | 14.368 | 48,017,038 | +191,172 | 1.22% | 689,919,927 |
| 2020-01-17 | 2020-01-15 | 14.105 | 47,825,866 | +78,289 | 1.21% | 674,564,442 |
| 2020-01-16 | 2020-01-14 | 13.885 | 47,747,577 | +189,351 | 1.21% | 662,970,173 |
| 2020-01-15 | 2020-01-13 | 13.951 | 47,558,226 | +313,158 | 1.20% | 663,475,584 |
| 2020-01-14 | 2020-01-10 | 14.280 | 47,245,068 | +60,082 | 1.20% | 674,676,229 |
| 2020-01-13 | 2020-01-09 | 14.302 | 47,184,986 | +30,952 | 1.19% | 674,854,881 |
| 2020-01-10 | 2020-01-08 | 14.280 | 47,154,034 | -38,235 | 1.19% | 673,376,232 |
| 2020-01-09 | 2020-01-07 | 14.280 | 47,192,269 | +38,235 | 1.19% | 673,922,241 |
| 2020-01-08 | 2020-01-06 | 14.039 | 47,154,034 | -9,104 | 1.19% | 661,980,634 |
| 2020-01-07 | 2020-01-03 | 14.544 | 47,163,138 | -453,350 | 1.19% | 685,940,201 |
| 2020-01-06 | 2020-01-02 | 14.917 | 47,616,488 | -34,593 | 1.20% | 710,317,818 |
| 2020-01-03 | 2019-12-31 | 14.939 | 47,651,081 | +14,566 | 1.21% | 711,880,741 |
| 2020-01-02 | 2019-12-27 | 15.159 | 47,636,515 | +7,282 | 1.21% | 722,128,768 |
| 2019-12-30 | 2019-12-24 | 15.159 | 47,629,233 | -10,924 | 1.21% | 722,018,379 |
| 2019-12-27 | 2019-12-20 | 15.027 | 47,640,157 | +34,593 | 1.21% | 715,904,117 |
| 2019-12-23 | 2019-12-19 | 15.203 | 47,605,564 | -38,234 | 1.20% | 723,751,344 |
| 2019-12-20 | 2019-12-18 | 15.181 | 47,643,798 | +25,489 | 1.21% | 723,285,895 |
| 2019-12-19 | 2019-12-17 | 15.159 | 47,618,309 | +1,821 | 1.20% | 721,852,780 |
| 2019-12-18 | 2019-12-16 | 15.247 | 47,616,488 | +7,283 | 1.20% | 726,009,669 |
| 2019-12-17 | 2019-12-13 | 15.357 | 47,609,205 | -43,697 | 1.20% | 731,128,442 |
| 2019-12-16 | 2019-12-12 | 15.137 | 47,652,902 | -54,620 | 1.21% | 721,330,257 |
| 2019-12-13 | 2019-12-11 | 15.049 | 47,707,522 | -5,462 | 1.21% | 717,964,556 |
| 2019-12-12 | 2019-12-10 | 14.720 | 47,712,984 | +1,821 | 1.21% | 702,323,104 |
| 2019-12-11 | 2019-12-09 | 15.159 | 47,711,163 | +3,641 | 1.21% | 723,260,367 |
| 2019-12-10 | 2019-12-06 | 15.181 | 47,707,522 | -171,144 | 1.21% | 724,253,296 |
| 2019-12-09 | 2019-12-05 | 14.961 | 47,878,666 | +109,241 | 1.21% | 716,332,619 |
| 2019-12-06 | 2019-12-04 | 15.137 | 47,769,425 | -45,517 | 1.21% | 723,094,086 |
| 2019-12-05 | 2019-12-03 | 15.379 | 47,814,942 | -69,186 | 1.21% | 735,338,403 |
| 2019-12-04 | 2019-12-02 | 15.269 | 47,884,128 | +5,462 | 1.21% | 731,142,386 |
| 2019-12-03 | 2019-11-29 | 15.159 | 47,878,666 | -142,014 | 1.21% | 725,799,570 |
| 2019-12-02 | 2019-11-28 | 15.379 | 48,020,680 | +20,028 | 1.22% | 738,502,415 |
| 2019-11-29 | 2019-11-27 | 15.708 | 48,000,652 | -23,669 | 1.21% | 754,012,859 |
| 2019-11-28 | 2019-11-26 | 15.642 | 48,024,321 | +18,207 | 1.22% | 751,219,410 |
| 2019-11-27 | 2019-11-25 | 15.423 | 48,006,114 | -9,104 | 1.21% | 740,387,773 |
| 2019-11-26 | 2019-11-22 | 15.247 | 48,015,218 | +109,241 | 1.22% | 732,089,115 |
| 2019-11-25 | 2019-11-21 | 15.818 | 47,905,977 | +27,311 | 1.21% | 757,788,084 |
| 2019-11-22 | 2019-11-20 | 15.862 | 47,878,666 | -78,290 | 1.21% | 759,459,839 |
| 2019-11-20 | 2019-11-18 | 15.401 | 47,956,956 | -30,951 | 1.21% | 738,576,017 |
| 2019-11-19 | 2019-11-15 | 15.093 | 47,987,907 | -14,566 | 1.21% | 724,292,719 |
| 2019-11-18 | 2019-11-14 | 14.983 | 48,002,473 | -45,517 | 1.21% | 719,239,550 |
| 2019-11-15 | 2019-11-13 | 15.313 | 48,047,990 | +7,283 | 1.22% | 735,755,600 |
| 2019-11-14 | 2019-11-12 | 15.445 | 48,040,707 | +5,462 | 1.22% | 741,976,737 |
| 2019-11-13 | 2019-11-11 | 15.335 | 48,035,245 | +38,234 | 1.22% | 736,615,761 |
| 2019-11-12 | 2019-11-08 | 15.818 | 47,997,011 | -34,593 | 1.21% | 759,228,082 |
| 2019-11-11 | 2019-11-07 | 15.621 | 48,031,604 | +14,566 | 1.22% | 750,278,091 |
| 2019-11-08 | 2019-11-06 | 15.928 | 48,017,038 | -1,821 | 1.22% | 764,819,491 |
| 2019-11-07 | 2019-11-05 | 15.599 | 48,018,859 | -9,103 | 1.22% | 749,024,044 |
| 2019-11-06 | 2019-11-04 | 15.357 | 48,027,962 | +83,751 | 1.22% | 737,559,240 |
| 2019-11-05 | 2019-11-01 | 15.357 | 47,944,211 | -47,338 | 1.21% | 736,273,087 |
| 2019-11-04 | 2019-10-31 | 15.686 | 47,991,549 | -50,979 | 1.21% | 752,815,502 |
| 2019-11-01 | 2019-10-30 | 15.686 | 48,042,528 | -40,055 | 1.22% | 753,615,180 |
| 2019-10-31 | 2019-10-29 | 15.247 | 48,082,583 | +14,566 | 1.22% | 733,116,230 |
| 2019-10-30 | 2019-10-28 | 15.379 | 48,068,017 | -47,338 | 1.22% | 739,230,403 |
| 2019-10-29 | 2019-10-25 | 15.269 | 48,115,355 | -38,234 | 1.22% | 734,672,989 |
| 2019-10-28 | 2019-10-24 | 15.093 | 48,153,589 | -14,566 | 1.22% | 726,793,396 |
| 2019-10-25 | 2019-10-23 | 14.939 | 48,168,155 | +16,386 | 1.22% | 719,605,540 |
| 2019-10-24 | 2019-10-22 | 15.181 | 48,151,769 | +10,924 | 1.22% | 730,997,461 |
| 2019-10-23 | 2019-10-21 | 15.159 | 48,140,845 | -87,392 | 1.22% | 729,773,979 |
| 2019-10-22 | 2019-10-18 | 15.203 | 48,228,237 | +138,371 | 1.22% | 733,217,893 |
| 2019-10-21 | 2019-10-17 | 15.335 | 48,089,866 | -76,468 | 1.22% | 737,453,368 |
| 2019-10-18 | 2019-10-16 | 14.808 | 48,166,334 | -9,104 | 1.22% | 713,229,115 |
| 2019-10-17 | 2019-10-15 | 14.742 | 48,175,438 | -45,517 | 1.22% | 710,188,713 |
| 2019-10-16 | 2019-10-14 | 14.742 | 48,220,955 | +697,322 | 1.22% | 710,859,712 |
| 2019-10-15 | 2019-10-11 | 14.830 | 47,523,633 | -32,772 | 1.20% | 704,756,322 |
| 2019-10-14 | 2019-10-10 | 14.676 | 47,556,405 | +10,924 | 1.20% | 697,928,693 |
| 2019-10-11 | 2019-10-09 | 14.698 | 47,545,481 | +36,413 | 1.20% | 698,812,938 |
| 2019-10-10 | 2019-10-08 | 14.720 | 47,509,068 | -65,544 | 1.20% | 699,321,511 |
| 2019-10-09 | 2019-10-04 | 14.720 | 47,574,612 | +109,241 | 1.20% | 700,286,303 |
| 2019-10-08 | 2019-10-03 | 14.961 | 47,465,371 | -29,131 | 1.20% | 710,149,140 |
| 2019-10-04 | 2019-10-02 | 14.258 | 47,494,502 | +50,979 | 1.20% | 677,194,791 |
| 2019-10-03 | 2019-09-30 | 13.467 | 47,443,523 | -3,641 | 1.20% | 638,944,269 |
| 2019-10-02 | 2019-09-27 | 13.467 | 47,447,164 | -5,462 | 1.20% | 638,993,304 |
| 2019-09-30 | 2019-09-26 | 13.358 | 47,452,626 | +136,551 | 1.20% | 633,854,247 |
| 2019-09-27 | 2019-09-25 | 13.270 | 47,316,075 | +16,386 | 1.20% | 627,872,156 |
| 2019-09-26 | 2019-09-24 | 13.599 | 47,299,689 | -34,593 | 1.20% | 643,242,170 |
| 2019-09-25 | 2019-09-23 | 13.182 | 47,334,282 | +12,745 | 1.20% | 623,954,065 |
| 2019-09-24 | 2019-09-20 | 13.424 | 47,321,537 | -49,159 | 1.20% | 635,222,140 |
| 2019-09-23 | 2019-09-19 | 13.511 | 47,370,696 | +9,104 | 1.20% | 640,044,921 |
| 2019-09-20 | 2019-09-18 | 13.599 | 47,361,592 | -172,965 | 1.20% | 644,084,007 |
| 2019-09-19 | 2019-09-17 | 13.489 | 47,534,557 | +5,462 | 1.20% | 641,214,591 |
| 2019-09-18 | 2019-09-16 | 13.643 | 47,529,095 | +27,310 | 1.20% | 648,450,335 |
| 2019-09-17 | 2019-09-13 | 13.995 | 47,501,785 | -50,979 | 1.20% | 664,775,394 |
| 2019-09-16 | 2019-09-12 | 13.511 | 47,552,764 | -12,745 | 1.20% | 642,504,916 |
| 2019-09-13 | 2019-09-11 | 13.819 | 47,565,509 | +10,924 | 1.20% | 657,307,167 |
| 2019-09-12 | 2019-09-10 | 13.380 | 47,554,585 | +3,642 | 1.20% | 636,260,940 |
| 2019-09-11 | 2019-09-09 | 13.402 | 47,550,943 | -9,104 | 1.20% | 637,256,895 |
| 2019-09-10 | 2019-09-06 | 13.511 | 47,560,047 | +27,311 | 1.20% | 642,603,320 |
| 2019-09-06 | 2019-09-04 | 13.094 | 47,532,736 | -74,648 | 1.20% | 622,392,925 |
| 2019-09-05 | 2019-09-03 | 12.567 | 47,607,384 | +76,468 | 1.20% | 598,268,202 |
| 2019-09-04 | 2019-09-02 | 12.369 | 47,530,916 | +20,028 | 1.20% | 587,909,060 |
| 2019-09-03 | 2019-08-30 | 12.083 | 47,510,888 | +20,027 | 1.20% | 574,091,889 |
| 2019-09-02 | 2019-08-29 | 11.864 | 47,490,861 | +1,821 | 1.20% | 563,416,261 |
| 2019-08-30 | 2019-08-28 | 11.886 | 47,489,040 | +14,565 | 1.20% | 564,437,981 |
| 2019-08-29 | 2019-08-27 | 11.842 | 47,474,475 | -5,462 | 1.20% | 562,178,859 |
| 2019-08-28 | 2019-08-26 | 11.776 | 47,479,937 | +12,745 | 1.20% | 559,114,168 |
| 2019-08-27 | 2019-08-23 | 11.842 | 47,467,192 | +5,462 | 1.20% | 562,092,616 |
| 2019-08-26 | 2019-08-22 | 12.083 | 47,461,730 | +7,283 | 1.20% | 573,497,895 |
| 2019-08-23 | 2019-08-21 | 12.149 | 47,454,447 | +27,310 | 1.20% | 576,537,582 |
| 2019-08-22 | 2019-08-20 | 12.347 | 47,427,137 | +1,821 | 1.20% | 585,583,456 |
| 2019-08-21 | 2019-08-19 | 12.017 | 47,425,316 | +3,641 | 1.20% | 569,932,120 |
| 2019-08-20 | 2019-08-16 | 11.754 | 47,421,675 | +1,821 | 1.20% | 557,386,243 |
| 2019-08-19 | 2019-08-15 | 11.754 | 47,419,854 | -5,462 | 1.20% | 557,364,840 |
| 2019-08-16 | 2019-08-14 | 11.886 | 47,425,316 | -9,104 | 1.20% | 563,680,580 |
| 2019-08-15 | 2019-08-13 | 12.039 | 47,434,420 | -220,302 | 1.20% | 571,083,651 |
| 2019-08-14 | 2019-08-12 | 12.281 | 47,654,722 | -7,283 | 1.21% | 585,252,560 |
| 2019-08-13 | 2019-08-09 | 12.149 | 47,662,005 | -12,745 | 1.21% | 579,059,263 |
| 2019-08-12 | 2019-08-08 | 12.347 | 47,674,750 | -18,207 | 1.21% | 588,640,737 |
| 2019-08-07 | 2019-08-05 | 12.523 | 47,692,957 | -40,055 | 1.21% | 597,247,966 |
| 2019-08-06 | 2019-08-02 | 12.501 | 47,733,012 | -118,344 | 1.21% | 596,700,882 |
| 2019-08-05 | 2019-08-01 | 12.896 | 47,851,356 | -29,131 | 1.21% | 617,103,379 |
| 2019-08-02 | 2019-07-31 | 13.323 | 47,880,487 | -52,800 | 1.21% | 637,920,596 |
| 2019-08-01 | 2019-07-30 | 13.391 | 47,933,287 | +963,807 | 1.21% | 641,854,873 |
| 2019-07-31 | 2019-07-29 | 13.413 | 46,969,480 | +103,261 | 1.22% | 630,004,214 |
| 2019-07-30 | 2019-07-26 | 13.323 | 46,866,219 | -44,509 | 1.21% | 624,407,315 |
| 2019-07-29 | 2019-07-25 | 13.346 | 46,910,728 | -386,337 | 1.21% | 626,054,280 |
| 2019-07-26 | 2019-07-24 | 12.514 | 47,297,065 | +108,601 | 1.22% | 591,892,393 |
| 2019-07-25 | 2019-07-23 | 12.087 | 47,188,464 | -26,705 | 1.22% | 570,389,455 |
| 2019-07-24 | 2019-07-22 | 11.975 | 47,215,169 | +14,243 | 1.22% | 565,408,234 |
| 2019-07-23 | 2019-07-19 | 12.043 | 47,200,926 | +19,584 | 1.22% | 568,419,123 |
| 2019-07-22 | 2019-07-18 | 12.020 | 47,181,342 | -1,781 | 1.22% | 567,123,238 |
| 2019-07-19 | 2019-07-17 | 12.087 | 47,183,123 | -55,191 | 1.22% | 570,324,896 |
| 2019-07-18 | 2019-07-16 | 11.818 | 47,238,314 | -46,289 | 1.22% | 558,256,135 |
| 2019-07-17 | 2019-07-15 | 11.144 | 47,284,603 | +35,607 | 1.22% | 526,932,268 |
| 2019-07-16 | 2019-07-12 | 11.144 | 47,248,996 | -3,560 | 1.22% | 526,535,470 |
| 2019-07-15 | 2019-07-11 | 11.121 | 47,252,556 | -51,631 | 1.22% | 525,513,498 |
| 2019-07-12 | 2019-07-10 | 11.166 | 47,304,187 | -8,901 | 1.22% | 528,213,313 |
| 2019-07-11 | 2019-07-09 | 10.942 | 47,313,088 | -10,683 | 1.22% | 517,682,670 |
| 2019-07-09 | 2019-07-05 | 11.144 | 47,323,771 | -89,017 | 1.22% | 527,368,751 |
| 2019-07-08 | 2019-07-04 | 11.166 | 47,412,788 | -33,827 | 1.23% | 529,425,986 |
| 2019-07-05 | 2019-07-03 | 11.065 | 47,446,615 | +10,682 | 1.23% | 525,006,693 |
| 2019-07-04 | 2019-07-02 | 11.009 | 47,435,933 | -40,948 | 1.23% | 522,224,086 |
| 2019-07-03 | 2019-06-28 | 10.796 | 47,476,881 | -60,532 | 1.23% | 512,541,391 |
| 2019-07-02 | 2019-06-27 | 10.650 | 47,537,413 | -85,457 | 1.23% | 506,252,588 |
| 2019-06-28 | 2019-06-26 | 10.088 | 47,622,870 | +202,960 | 1.23% | 480,413,582 |
| 2019-06-27 | 2019-06-25 | 10.020 | 47,419,910 | +557,251 | 1.23% | 475,169,936 |
| 2019-06-26 | 2019-06-24 | 10.065 | 46,862,659 | +49,850 | 1.21% | 471,691,785 |
| 2019-06-25 | 2019-06-21 | 10.301 | 46,812,809 | +42,729 | 1.21% | 482,233,540 |
| 2019-06-24 | 2019-06-20 | 10.167 | 46,770,080 | +23,144 | 1.21% | 475,488,555 |
| 2019-06-21 | 2019-06-19 | 10.178 | 46,746,936 | +286,638 | 1.21% | 475,778,403 |
| 2019-06-20 | 2019-06-18 | 10.380 | 46,460,298 | -85,457 | 1.20% | 482,255,665 |
| 2019-06-19 | 2019-06-17 | 10.245 | 46,545,755 | +37,387 | 1.20% | 476,868,124 |
| 2019-06-18 | 2019-06-14 | 10.133 | 46,508,368 | -48,070 | 1.20% | 471,260,471 |
| 2019-06-17 | 2019-06-13 | 10.133 | 46,556,438 | +3,561 | 1.20% | 471,747,556 |
| 2019-06-14 | 2019-06-12 | 10.200 | 46,552,877 | -270,614 | 1.20% | 474,849,243 |
| 2019-06-13 | 2019-06-11 | 10.301 | 46,823,491 | +137,087 | 1.21% | 482,343,579 |
| 2019-06-12 | 2019-06-10 | 10.447 | 46,686,404 | -42,728 | 1.21% | 487,749,405 |
| 2019-06-11 | 2019-06-06 | 9.987 | 46,729,132 | -48,070 | 1.21% | 466,673,189 |
| 2019-06-10 | 2019-06-05 | 9.998 | 46,777,202 | -30,266 | 1.21% | 467,678,735 |
| 2019-06-06 | 2019-06-04 | 9.841 | 46,807,468 | +256,371 | 1.21% | 460,619,830 |
| 2019-06-05 | 2019-06-03 | 9.976 | 46,551,097 | +293,759 | 1.20% | 464,372,252 |
| 2019-06-04 | 2019-05-31 | 10.077 | 46,257,338 | -3,561 | 1.20% | 466,118,623 |
| 2019-06-03 | 2019-05-30 | 9.987 | 46,260,899 | -17,803 | 1.20% | 461,997,053 |
| 2019-05-31 | 2019-05-29 | 10.088 | 46,278,702 | +115,723 | 1.20% | 466,853,783 |
| 2019-05-30 | 2019-05-28 | 10.211 | 46,162,979 | -14,243 | 1.19% | 471,390,782 |
| 2019-05-28 | 2019-05-24 | 9.908 | 46,177,222 | -117 | 1.19% | 457,530,197 |
| 2019-05-27 | 2019-05-23 | 9.897 | 46,177,339 | -7,121 | 1.19% | 457,012,614 |
| 2019-05-24 | 2019-05-22 | 10.065 | 46,184,460 | +16,023 | 1.20% | 464,865,435 |
| 2019-05-23 | 2019-05-21 | 9.976 | 46,168,437 | -5,341 | 1.19% | 460,555,013 |
| 2019-05-22 | 2019-05-20 | 10.043 | 46,173,778 | +78,336 | 1.19% | 463,720,510 |
| 2019-05-21 | 2019-05-17 | 10.077 | 46,095,442 | +12,462 | 1.19% | 464,487,255 |
| 2019-05-17 | 2019-05-15 | 10.290 | 46,082,980 | -7,121 | 1.19% | 474,197,658 |
| 2019-05-16 | 2019-05-14 | 10.133 | 46,090,101 | -16,023 | 1.19% | 467,022,251 |
| 2019-05-15 | 2019-05-10 | 10.279 | 46,106,124 | +121,064 | 1.19% | 473,917,869 |
| 2019-05-14 | 2019-05-09 | 10.110 | 45,985,060 | +380,996 | 1.19% | 464,924,725 |
| 2019-05-10 | 2019-05-08 | 10.402 | 45,604,064 | +138,867 | 1.18% | 474,392,603 |
| 2019-05-09 | 2019-05-07 | 10.694 | 45,465,197 | +40,949 | 1.18% | 486,227,369 |
| 2019-05-08 | 2019-05-06 | 10.930 | 45,424,248 | +359,631 | 1.18% | 496,505,384 |
| 2019-05-07 | 2019-05-03 | 11.301 | 45,064,617 | -17,803 | 1.17% | 509,280,492 |
| 2019-05-06 | 2019-05-02 | 11.144 | 45,082,420 | +46,289 | 1.17% | 502,391,483 |
| 2019-05-03 | 2019-04-30 | 11.560 | 45,036,131 | +21,364 | 1.17% | 520,628,725 |
| 2019-05-02 | 2019-04-29 | 11.560 | 45,014,767 | +941,152 | 1.16% | 520,381,752 |
| 2019-04-30 | 2019-04-26 | 11.319 | 44,073,615 | +50,473 | 1.17% | 498,866,080 |
| 2019-04-29 | 2019-04-25 | 11.261 | 44,023,142 | +10,442 | 1.17% | 495,765,365 |
| 2019-04-26 | 2019-04-24 | 11.537 | 44,012,700 | -15,664 | 1.17% | 507,786,086 |
| 2019-04-25 | 2019-04-23 | 11.273 | 44,028,364 | +40,031 | 1.17% | 496,330,116 |
| 2019-04-24 | 2019-04-18 | 11.216 | 43,988,333 | +80,060 | 1.16% | 493,351,432 |
| 2019-04-23 | 2019-04-17 | 11.376 | 43,908,273 | +473,402 | 1.16% | 499,517,401 |
| 2019-04-18 | 2019-04-16 | 11.836 | 43,434,871 | -525,615 | 1.15% | 514,096,719 |
| 2019-04-17 | 2019-04-15 | 11.836 | 43,960,486 | +652,668 | 1.16% | 520,317,918 |
| 2019-04-16 | 2019-04-12 | 10.698 | 43,307,818 | +391,600 | 1.15% | 463,324,276 |
| 2019-04-15 | 2019-04-11 | 10.698 | 42,916,218 | +670,072 | 1.14% | 459,134,783 |
| 2019-04-12 | 2019-04-10 | 11.216 | 42,246,146 | +74,840 | 1.12% | 473,811,923 |
| 2019-04-11 | 2019-04-09 | 11.319 | 42,171,306 | -5,222 | 1.12% | 477,333,982 |
| 2019-04-10 | 2019-04-08 | 11.124 | 42,176,528 | +1,481,121 | 1.12% | 469,153,817 |
| 2019-04-09 | 2019-04-04 | 12.020 | 40,695,407 | -911,994 | 1.08% | 489,154,612 |
| 2019-04-08 | 2019-04-03 | 12.847 | 41,607,401 | +20,885 | 1.10% | 534,541,544 |
| 2019-04-04 | 2019-04-02 | 12.985 | 41,586,516 | -87,022 | 1.10% | 540,007,825 |
| 2019-04-03 | 2019-04-01 | 12.824 | 41,673,538 | -66,137 | 1.10% | 534,433,458 |
| 2019-04-02 | 2019-03-29 | 12.617 | 41,739,675 | -5,222 | 1.10% | 526,648,043 |
| 2019-04-01 | 2019-03-28 | 12.319 | 41,744,897 | -8,702 | 1.11% | 514,241,653 |
| 2019-03-29 | 2019-03-27 | 12.411 | 41,753,599 | -88,763 | 1.11% | 518,187,274 |
| 2019-03-28 | 2019-03-26 | 12.135 | 41,842,362 | -3,481 | 1.11% | 507,749,124 |
| 2019-03-27 | 2019-03-25 | 12.181 | 41,845,843 | +31,328 | 1.11% | 509,714,817 |
| 2019-03-26 | 2019-03-22 | 12.181 | 41,814,515 | +85,282 | 1.11% | 509,333,218 |
| 2019-03-25 | 2019-03-21 | 12.112 | 41,729,233 | +81,801 | 1.10% | 505,417,278 |
| 2019-03-22 | 2019-03-20 | 12.135 | 41,647,432 | +62,657 | 1.10% | 505,383,685 |
| 2019-03-21 | 2019-03-19 | 12.273 | 41,584,775 | +8,702 | 1.10% | 510,357,710 |
| 2019-03-20 | 2019-03-18 | 11.951 | 41,576,073 | +31,328 | 1.10% | 496,873,549 |
| 2019-03-19 | 2019-03-15 | 11.790 | 41,544,745 | -19,145 | 1.10% | 489,815,507 |
| 2019-03-18 | 2019-03-14 | 11.813 | 41,563,890 | +46,992 | 1.10% | 490,996,474 |
| 2019-03-15 | 2019-03-13 | 12.135 | 41,516,898 | -52,213 | 1.10% | 503,799,680 |
| 2019-03-14 | 2019-03-12 | 12.227 | 41,569,111 | -153,160 | 1.10% | 508,254,739 |
| 2019-03-13 | 2019-03-11 | 11.974 | 41,722,271 | -24,366 | 1.10% | 499,579,640 |
| 2019-03-12 | 2019-03-08 | 11.859 | 41,746,637 | +149,678 | 1.11% | 495,074,166 |
| 2019-03-11 | 2019-03-07 | 12.089 | 41,596,959 | +5,222 | 1.10% | 502,859,193 |
| 2019-03-08 | 2019-03-06 | 12.296 | 41,591,737 | +262,807 | 1.10% | 511,399,039 |
| 2019-03-07 | 2019-03-05 | 12.434 | 41,328,930 | +109,649 | 1.09% | 513,866,722 |
| 2019-03-06 | 2019-03-04 | 12.319 | 41,219,281 | +78,320 | 1.09% | 507,766,762 |
| 2019-03-05 | 2019-03-01 | 12.617 | 41,140,961 | +8,644 | 1.09% | 519,093,803 |
| 2019-03-04 | 2019-02-28 | 12.755 | 41,132,317 | -10,442 | 1.09% | 524,656,702 |
| 2019-03-01 | 2019-02-27 | 12.640 | 41,142,759 | +19,145 | 1.09% | 520,062,056 |
| 2019-02-28 | 2019-02-26 | 12.617 | 41,123,614 | -55,695 | 1.09% | 518,874,928 |
| 2019-02-27 | 2019-02-25 | 12.594 | 41,179,309 | +64,397 | 1.09% | 518,631,249 |
| 2019-02-26 | 2019-02-22 | 12.640 | 41,114,912 | +3,481 | 1.09% | 519,710,058 |
| 2019-02-25 | 2019-02-21 | 12.411 | 41,111,431 | -576,088 | 1.09% | 510,217,583 |
| 2019-02-22 | 2019-02-20 | 11.997 | 41,687,519 | +777,980 | 1.10% | 500,121,609 |
| 2019-02-21 | 2019-02-19 | 11.813 | 40,909,539 | +1,576,845 | 1.08% | 483,266,590 |
| 2019-02-20 | 2019-02-18 | 12.250 | 39,332,694 | +339,387 | 1.04% | 481,814,615 |
| 2019-02-19 | 2019-02-15 | 12.181 | 38,993,307 | +43,512 | 1.03% | 474,968,716 |
| 2019-02-18 | 2019-02-14 | 12.411 | 38,949,795 | -168,824 | 1.03% | 483,390,380 |
| 2019-02-15 | 2019-02-13 | 11.813 | 39,118,619 | -685,736 | 1.04% | 462,110,356 |
| 2019-02-14 | 2019-02-12 | 11.606 | 39,804,355 | -436,852 | 1.05% | 461,977,726 |
| 2019-02-13 | 2019-02-11 | 12.181 | 40,241,207 | -33,069 | 1.07% | 490,169,106 |
| 2019-02-12 | 2019-02-08 | 12.020 | 40,274,276 | -697,919 | 1.07% | 484,092,661 |
| 2019-02-11 | 2019-02-04 | 12.135 | 40,972,195 | -4,495,576 | 1.08% | 497,189,812 |
| 2019-02-08 | 2019-01-31 | 11.066 | 45,467,771 | +1,740 | 1.20% | 503,151,791 |
| 2019-02-01 | 2019-01-30 | 11.043 | 45,466,031 | -182,747 | 1.20% | 502,087,608 |
| 2019-01-31 | 2019-01-29 | 11.204 | 45,648,778 | -69,618 | 1.21% | 511,449,600 |
| 2019-01-30 | 2019-01-28 | 11.296 | 45,718,396 | -1,039,047 | 1.21% | 516,432,511 |
| 2019-01-29 | 2019-01-25 | 11.227 | 46,757,443 | +22,626 | 1.24% | 524,945,707 |
| 2019-01-28 | 2019-01-24 | 11.296 | 46,734,817 | -165,343 | 1.24% | 527,913,947 |
| 2019-01-25 | 2019-01-23 | 10.905 | 46,900,160 | +3,481 | 1.24% | 511,457,567 |
| 2019-01-24 | 2019-01-22 | 10.928 | 46,896,679 | -215,815 | 1.24% | 512,497,413 |
| 2019-01-23 | 2019-01-21 | 10.549 | 47,112,494 | -6,092 | 1.25% | 496,990,226 |
| 2019-01-22 | 2019-01-18 | 10.503 | 47,118,586 | +14,794 | 1.25% | 494,888,676 |
| 2019-01-21 | 2019-01-17 | 10.687 | 47,103,792 | -120,091 | 1.25% | 503,393,833 |
| 2019-01-18 | 2019-01-16 | 10.733 | 47,223,883 | -139,236 | 1.25% | 506,847,889 |
| 2019-01-17 | 2019-01-15 | 10.400 | 47,363,119 | -483,844 | 1.25% | 492,558,644 |
| 2019-01-16 | 2019-01-14 | 10.135 | 47,846,963 | -15,664 | 1.27% | 484,944,495 |
| 2019-01-15 | 2019-01-11 | 9.883 | 47,862,627 | +8,702 | 1.27% | 473,003,174 |
| 2019-01-14 | 2019-01-10 | 9.710 | 47,853,925 | -50,473 | 1.27% | 464,668,621 |
| 2019-01-11 | 2019-01-09 | 9.699 | 47,904,398 | -6,962 | 1.27% | 464,608,237 |
| 2019-01-10 | 2019-01-08 | 9.572 | 47,911,360 | -50,472 | 1.27% | 458,619,559 |
| 2019-01-09 | 2019-01-07 | 9.860 | 47,961,832 | -31,329 | 1.27% | 472,881,281 |
| 2019-01-07 | 2019-01-03 | 9.308 | 47,993,161 | +26,107 | 1.27% | 446,717,993 |
| 2019-01-04 | 2019-01-02 | 9.503 | 47,967,054 | +8,702 | 1.27% | 455,845,453 |
| 2019-01-03 | 2018-12-31 | 9.676 | 47,958,352 | +113,130 | 1.27% | 464,029,311 |
| 2019-01-02 | 2018-12-27 | 9.377 | 47,845,222 | +46,992 | 1.27% | 448,639,806 |
| 2018-12-28 | 2018-12-24 | 9.446 | 47,798,230 | -10,443 | 1.27% | 451,494,749 |
| 2018-12-27 | 2018-12-20 | 9.526 | 47,808,673 | -92,244 | 1.27% | 455,439,078 |
| 2018-12-20 | 2018-12-18 | 9.860 | 47,900,917 | +6,962 | 1.27% | 472,280,688 |
| 2018-12-19 | 2018-12-17 | 9.997 | 47,893,955 | -15,664 | 1.27% | 478,816,410 |
| 2018-12-18 | 2018-12-14 | 9.940 | 47,909,619 | +3,481 | 1.27% | 476,220,291 |
| 2018-12-17 | 2018-12-13 | 9.940 | 47,906,138 | +10,443 | 1.27% | 476,185,690 |
| 2018-12-14 | 2018-12-12 | 9.997 | 47,895,695 | -24,367 | 1.27% | 478,833,806 |
| 2018-12-12 | 2018-12-10 | 9.618 | 47,920,062 | +57,435 | 1.27% | 460,905,511 |
| 2018-12-11 | 2018-12-07 | 9.837 | 47,862,627 | -17,404 | 1.27% | 470,803,159 |
| 2018-12-10 | 2018-12-06 | 9.722 | 47,880,031 | -19,145 | 1.27% | 465,472,317 |
| 2018-12-07 | 2018-12-05 | 9.791 | 47,899,176 | -76,580 | 1.27% | 468,960,980 |
| 2018-12-06 | 2018-12-04 | 10.009 | 47,975,756 | +36,549 | 1.27% | 480,185,513 |
| 2018-12-05 | 2018-12-03 | 10.112 | 47,939,207 | -31,328 | 1.27% | 484,777,651 |
| 2018-12-04 | 2018-11-30 | 9.699 | 47,970,535 | +20,886 | 1.27% | 465,249,677 |
| 2018-12-03 | 2018-11-29 | 9.561 | 47,949,649 | -10,443 | 1.27% | 458,435,067 |
| 2018-11-30 | 2018-11-28 | 9.595 | 47,960,092 | +53,954 | 1.27% | 460,188,281 |
| 2018-11-28 | 2018-11-26 | 9.411 | 47,906,138 | -12,183 | 1.27% | 450,862,521 |
| 2018-11-27 | 2018-11-23 | 9.216 | 47,918,321 | -10,443 | 1.27% | 441,616,237 |
| 2018-11-26 | 2018-11-22 | 9.090 | 47,928,764 | +8,702 | 1.27% | 435,654,079 |
| 2018-11-23 | 2018-11-21 | 9.147 | 47,920,062 | -33,938 | 1.27% | 438,328,300 |
| 2018-11-22 | 2018-11-20 | 9.009 | 47,954,000 | +54,824 | 1.27% | 432,026,089 |
| 2018-11-21 | 2018-11-19 | 9.009 | 47,899,176 | +172,304 | 1.27% | 431,532,170 |
| 2018-11-20 | 2018-11-16 | 9.021 | 47,726,872 | -10,443 | 1.26% | 430,528,296 |
| 2018-11-19 | 2018-11-15 | 8.986 | 47,737,315 | -33,068 | 1.26% | 428,976,808 |
| 2018-11-16 | 2018-11-14 | 8.699 | 47,770,383 | +149,678 | 1.26% | 415,550,371 |
| 2018-11-15 | 2018-11-13 | 8.527 | 47,620,705 | +13,924 | 1.26% | 406,039,980 |
| 2018-11-14 | 2018-11-12 | 8.504 | 47,606,781 | +5,221 | 1.26% | 404,827,129 |
| 2018-11-13 | 2018-11-09 | 8.354 | 47,601,560 | +593,493 | 1.26% | 397,671,684 |
| 2018-11-12 | 2018-11-08 | 8.802 | 47,008,067 | +231,479 | 1.24% | 413,780,704 |
| 2018-11-09 | 2018-11-07 | 8.756 | 46,776,588 | +3,481 | 1.24% | 409,593,054 |
| 2018-11-07 | 2018-11-05 | 8.561 | 46,773,107 | +6,962 | 1.24% | 400,425,350 |
| 2018-11-06 | 2018-11-02 | 8.963 | 46,766,145 | -73,099 | 1.24% | 419,174,878 |
| 2018-11-05 | 2018-11-01 | 8.458 | 46,839,244 | -17,404 | 1.24% | 396,147,357 |
| 2018-11-02 | 2018-10-31 | 8.228 | 46,856,648 | -73,099 | 1.24% | 385,525,679 |
| 2018-11-01 | 2018-10-30 | 7.986 | 46,929,747 | +60,916 | 1.24% | 374,802,164 |
| 2018-10-31 | 2018-10-29 | 8.251 | 46,868,831 | +29,587 | 1.24% | 386,703,086 |
| 2018-10-30 | 2018-10-26 | 8.262 | 46,839,244 | -6,962 | 1.24% | 386,997,214 |
| 2018-10-29 | 2018-10-25 | 8.423 | 46,846,206 | -8,702 | 1.24% | 394,591,268 |
| 2018-10-26 | 2018-10-24 | 8.262 | 46,854,908 | +43,511 | 1.24% | 387,126,634 |
| 2018-10-25 | 2018-10-23 | 8.653 | 46,811,397 | -5,221 | 1.24% | 405,056,541 |
| 2018-10-24 | 2018-10-22 | 8.848 | 46,816,618 | +19,145 | 1.24% | 414,247,441 |
| 2018-10-23 | 2018-10-19 | 8.435 | 46,797,473 | +15,664 | 1.24% | 394,718,548 |
| 2018-10-22 | 2018-10-18 | 8.481 | 46,781,809 | -12,183 | 1.24% | 396,736,763 |
| 2018-10-19 | 2018-10-16 | 8.446 | 46,793,992 | +31,328 | 1.24% | 395,226,910 |
| 2018-10-18 | 2018-10-15 | 8.389 | 46,762,664 | +8,702 | 1.24% | 392,275,492 |
| 2018-10-16 | 2018-10-12 | 8.515 | 46,753,962 | +33,069 | 1.24% | 398,112,395 |
| 2018-10-15 | 2018-10-11 | 8.262 | 46,720,893 | +41,622 | 1.24% | 386,019,370 |
| 2018-10-12 | 2018-10-10 | 8.745 | 46,679,271 | +17,404 | 1.24% | 408,204,505 |
| 2018-10-11 | 2018-10-09 | 8.802 | 46,661,867 | +64,397 | 1.24% | 410,733,336 |
| 2018-10-10 | 2018-10-08 | 8.906 | 46,597,470 | -10,443 | 1.23% | 414,985,681 |
| 2018-10-09 | 2018-10-05 | 9.308 | 46,607,913 | -13,924 | 1.23% | 433,824,173 |
| 2018-10-08 | 2018-10-04 | 9.607 | 46,621,837 | -83,541 | 1.23% | 447,883,157 |
| 2018-10-05 | 2018-10-03 | 9.308 | 46,705,378 | -34,809 | 1.24% | 434,731,372 |
| 2018-10-04 | 2018-10-02 | 9.124 | 46,740,187 | +50,473 | 1.24% | 426,461,686 |
| 2018-10-03 | 2018-09-28 | 9.423 | 46,689,714 | -53,954 | 1.24% | 439,950,826 |
| 2018-10-02 | 2018-09-27 | 9.113 | 46,743,668 | +17,404 | 1.24% | 425,956,302 |
| 2018-09-28 | 2018-09-26 | 8.998 | 46,726,264 | +48,733 | 1.24% | 420,428,252 |
| 2018-09-27 | 2018-09-24 | 9.136 | 46,677,531 | +1,740 | 1.24% | 426,426,393 |
| 2018-09-26 | 2018-09-21 | 9.354 | 46,675,791 | -132,274 | 1.24% | 436,601,439 |
| 2018-09-24 | 2018-09-20 | 8.894 | 46,808,065 | +26,107 | 1.24% | 416,323,303 |
| 2018-09-21 | 2018-09-19 | 8.883 | 46,781,958 | +29,588 | 1.24% | 415,553,515 |
| 2018-09-20 | 2018-09-18 | 8.710 | 46,752,370 | +8,702 | 1.24% | 407,232,011 |
| 2018-09-19 | 2018-09-17 | 8.538 | 46,743,668 | +15,664 | 1.24% | 399,099,032 |
| 2018-09-18 | 2018-09-14 | 8.699 | 46,728,004 | +62,656 | 1.24% | 406,482,808 |
| 2018-09-17 | 2018-09-13 | 8.561 | 46,665,348 | +3,481 | 1.24% | 399,502,824 |
| 2018-09-14 | 2018-09-12 | 8.136 | 46,661,867 | +294,136 | 1.24% | 379,633,423 |
| 2018-09-13 | 2018-09-11 | 8.492 | 46,367,731 | -134,015 | 1.23% | 393,757,967 |
| 2018-09-12 | 2018-09-10 | 8.745 | 46,501,746 | +8,702 | 1.23% | 406,652,071 |
| 2018-09-11 | 2018-09-07 | 8.940 | 46,493,044 | +38,290 | 1.23% | 415,658,485 |
| 2018-09-10 | 2018-09-06 | 8.986 | 46,454,754 | +38,290 | 1.23% | 417,451,465 |
| 2018-09-07 | 2018-09-05 | 9.193 | 46,416,464 | +17,405 | 1.23% | 426,708,321 |
| 2018-09-06 | 2018-09-04 | 9.446 | 46,399,059 | +1,740 | 1.23% | 438,278,395 |
| 2018-09-05 | 2018-09-03 | 9.400 | 46,397,319 | +17,404 | 1.23% | 436,129,297 |
| 2018-09-04 | 2018-08-31 | 9.457 | 46,379,915 | +8,703 | 1.23% | 438,630,529 |
| 2018-09-03 | 2018-08-30 | 9.572 | 46,371,212 | +15,664 | 1.23% | 443,876,875 |
| 2018-08-30 | 2018-08-28 | 9.630 | 46,355,548 | -27,847 | 1.23% | 446,390,363 |
| 2018-08-29 | 2018-08-27 | 9.699 | 46,383,395 | -231,480 | 1.23% | 449,856,554 |
| 2018-08-28 | 2018-08-24 | 9.768 | 46,614,875 | -1,307,076 | 1.23% | 455,315,591 |
| 2018-08-27 | 2018-08-23 | 9.905 | 47,921,951 | -41,771 | 1.27% | 474,690,815 |
| 2018-08-24 | 2018-08-22 | 9.630 | 47,963,722 | -6,962 | 1.27% | 461,876,608 |
| 2018-08-23 | 2018-08-21 | 9.584 | 47,970,684 | -45,251 | 1.27% | 459,738,668 |
| 2018-08-22 | 2018-08-20 | 9.707 | 48,015,935 | -93,984 | 1.27% | 466,110,617 |
| 2018-08-21 | 2018-08-17 | 9.672 | 48,109,919 | +1,060,890 | 1.27% | 465,324,693 |
| 2018-08-20 | 2018-08-16 | 9.566 | 47,049,029 | -52,691 | 1.28% | 450,081,194 |
| 2018-08-17 | 2018-08-15 | 9.590 | 47,101,720 | +1,699 | 1.28% | 451,693,698 |
| 2018-08-16 | 2018-08-14 | 10.013 | 47,100,021 | +13,598 | 1.28% | 471,628,800 |
| 2018-08-15 | 2018-08-13 | 10.119 | 47,086,423 | -6,799 | 1.28% | 476,479,047 |
| 2018-08-14 | 2018-08-10 | 9.896 | 47,093,222 | +61,191 | 1.28% | 466,019,465 |
| 2018-08-13 | 2018-08-09 | 10.143 | 47,032,031 | +16,997 | 1.27% | 477,035,452 |
| 2018-08-10 | 2018-08-08 | 10.155 | 47,015,034 | +1,700 | 1.27% | 477,416,261 |
| 2018-08-09 | 2018-08-07 | 10.213 | 47,013,334 | -6,799 | 1.27% | 480,164,925 |
| 2018-08-08 | 2018-08-06 | 10.013 | 47,020,133 | -3,400 | 1.27% | 470,828,854 |
| 2018-08-06 | 2018-08-02 | 10.107 | 47,023,533 | -95,185 | 1.27% | 475,289,343 |
| 2018-08-03 | 2018-08-01 | 10.013 | 47,118,718 | -28,895 | 1.28% | 471,816,020 |
| 2018-08-02 | 2018-07-31 | 10.378 | 47,147,613 | -16,997 | 1.28% | 489,303,083 |
| 2018-08-01 | 2018-07-30 | 10.613 | 47,164,610 | -61,191 | 1.28% | 500,578,787 |
| 2018-07-31 | 2018-07-27 | 10.508 | 47,225,801 | -214,166 | 1.28% | 496,227,066 |
| 2018-07-30 | 2018-07-26 | 10.272 | 47,439,967 | -265,158 | 1.29% | 487,313,316 |
| 2018-07-27 | 2018-07-25 | 9.825 | 47,705,125 | -436,831 | 1.29% | 468,706,709 |
| 2018-07-26 | 2018-07-24 | 9.025 | 48,141,956 | +15,298 | 1.30% | 434,478,962 |
| 2018-07-25 | 2018-07-23 | 9.060 | 48,126,658 | -33,995 | 1.30% | 436,039,754 |
| 2018-07-24 | 2018-07-20 | 8.943 | 48,160,653 | -54,391 | 1.31% | 430,680,904 |
| 2018-07-23 | 2018-07-19 | 9.001 | 48,215,044 | -25,496 | 1.31% | 434,003,927 |
| 2018-07-20 | 2018-07-18 | 8.990 | 48,240,540 | -158,075 | 1.31% | 433,665,802 |
| 2018-07-19 | 2018-07-17 | 8.637 | 48,398,615 | -30,596 | 1.31% | 418,002,280 |
| 2018-07-18 | 2018-07-16 | 8.378 | 48,429,211 | +18,697 | 1.31% | 405,729,928 |
| 2018-07-17 | 2018-07-13 | 8.448 | 48,410,514 | +16,998 | 1.31% | 408,991,041 |
| 2018-07-16 | 2018-07-12 | 8.472 | 48,393,516 | +33,994 | 1.31% | 409,986,286 |
| 2018-07-13 | 2018-07-11 | 8.472 | 48,359,522 | -3,399 | 1.31% | 409,698,291 |
| 2018-07-12 | 2018-07-10 | 8.554 | 48,362,921 | -42,493 | 1.31% | 413,710,545 |
| 2018-07-11 | 2018-07-09 | 8.625 | 48,405,414 | -105,384 | 1.31% | 417,491,435 |
| 2018-07-10 | 2018-07-06 | 8.260 | 48,510,798 | -28,895 | 1.31% | 400,705,393 |
| 2018-07-09 | 2018-07-05 | 8.072 | 48,539,693 | +135,978 | 1.32% | 391,805,743 |
| 2018-07-06 | 2018-07-04 | 8.095 | 48,403,715 | +477,625 | 1.31% | 391,847,238 |
| 2018-07-05 | 2018-07-03 | 8.107 | 47,926,090 | +678,193 | 1.30% | 388,544,600 |
| 2018-07-04 | 2018-06-29 | 8.401 | 47,247,897 | +181,871 | 1.28% | 396,945,014 |
| 2018-07-03 | 2018-06-28 | 8.448 | 47,066,026 | +54,392 | 1.28% | 397,632,278 |
| 2018-06-29 | 2018-06-27 | 8.425 | 47,011,634 | +39,093 | 1.27% | 396,066,422 |
| 2018-06-28 | 2018-06-26 | 8.590 | 46,972,541 | +100,284 | 1.27% | 403,474,945 |
| 2018-06-27 | 2018-06-25 | 8.825 | 46,872,257 | +10,199 | 1.27% | 413,644,054 |
| 2018-06-26 | 2018-06-22 | 8.990 | 46,862,058 | -47,593 | 1.27% | 421,273,725 |
| 2018-06-25 | 2018-06-21 | 8.954 | 46,909,651 | -25,496 | 1.27% | 420,045,673 |
| 2018-06-22 | 2018-06-20 | 9.154 | 46,935,147 | -239,662 | 1.27% | 429,662,485 |
| 2018-06-21 | 2018-06-19 | 8.707 | 47,174,809 | +312,751 | 1.28% | 410,763,198 |
| 2018-06-20 | 2018-06-15 | 8.390 | 46,862,058 | +594,906 | 1.27% | 393,152,049 |
| 2018-06-19 | 2018-06-14 | 8.590 | 46,267,152 | +25,496 | 1.25% | 397,415,941 |
| 2018-06-15 | 2018-06-13 | 8.625 | 46,241,656 | -16,997 | 1.25% | 398,829,257 |
| 2018-06-14 | 2018-06-12 | 8.719 | 46,258,653 | +6,799 | 1.25% | 403,330,298 |
| 2018-06-13 | 2018-06-11 | 8.825 | 46,251,854 | +108,782 | 1.25% | 408,169,046 |
| 2018-06-12 | 2018-06-08 | 8.472 | 46,143,072 | +209,067 | 1.25% | 390,920,691 |
| 2018-06-11 | 2018-06-07 | 8.660 | 45,934,005 | +16,998 | 1.25% | 397,797,257 |
| 2018-06-08 | 2018-06-06 | 8.637 | 45,917,007 | +50,992 | 1.24% | 396,569,480 |
| 2018-06-07 | 2018-06-05 | 8.590 | 45,866,015 | +212,466 | 1.24% | 393,970,338 |
| 2018-06-06 | 2018-06-04 | 8.743 | 45,653,549 | +117,282 | 1.24% | 399,128,752 |
| 2018-06-05 | 2018-06-01 | 8.766 | 45,536,267 | +44,193 | 1.23% | 399,175,019 |
| 2018-06-04 | 2018-05-31 | 8.990 | 45,492,074 | -100,285 | 1.23% | 408,958,041 |
| 2018-06-01 | 2018-05-30 | 8.625 | 45,592,359 | +122,381 | 1.24% | 393,229,141 |
| 2018-05-31 | 2018-05-29 | 8.648 | 45,469,978 | +265,158 | 1.23% | 393,243,669 |
| 2018-05-30 | 2018-05-28 | 8.472 | 45,204,820 | +907,657 | 1.23% | 382,971,889 |
| 2018-05-29 | 2018-05-25 | 8.284 | 44,297,163 | +16,997 | 1.20% | 366,942,680 |
| 2018-05-28 | 2018-05-24 | 8.307 | 44,280,166 | +25,496 | 1.20% | 367,843,933 |
| 2018-05-25 | 2018-05-23 | 8.566 | 44,254,670 | +486,123 | 1.20% | 379,088,092 |
| 2018-05-24 | 2018-05-21 | 8.848 | 43,768,547 | +74,789 | 1.19% | 387,284,064 |
| 2018-05-23 | 2018-05-18 | 9.013 | 43,693,758 | -32,295 | 1.18% | 393,820,052 |
| 2018-05-21 | 2018-05-17 | 8.766 | 43,726,053 | +32,295 | 1.19% | 383,306,520 |
| 2018-05-18 | 2018-05-16 | 8.813 | 43,693,758 | +78,187 | 1.18% | 385,079,920 |
| 2018-05-17 | 2018-05-15 | 8.907 | 43,615,571 | +32,295 | 1.18% | 388,496,489 |
| 2018-05-16 | 2018-05-14 | 8.931 | 43,583,276 | +11,898 | 1.18% | 389,234,479 |
| 2018-05-15 | 2018-05-11 | 9.096 | 43,571,378 | -25,496 | 1.18% | 396,305,816 |
| 2018-05-14 | 2018-05-10 | 8.943 | 43,596,874 | +16,998 | 1.18% | 389,868,906 |
| 2018-05-11 | 2018-05-09 | 8.931 | 43,579,876 | -6,799 | 1.18% | 389,204,114 |
| 2018-05-10 | 2018-05-08 | 8.778 | 43,586,675 | +158,075 | 1.18% | 382,597,585 |
| 2018-05-09 | 2018-05-07 | 8.848 | 43,428,600 | +110,482 | 1.18% | 384,276,058 |
| 2018-05-08 | 2018-05-04 | 9.390 | 43,318,118 | +173,373 | 1.17% | 406,744,911 |
| 2018-05-07 | 2018-05-03 | 9.872 | 43,144,745 | -130,880 | 1.17% | 425,931,269 |
| 2018-05-04 | 2018-05-02 | 9.889 | 43,275,625 | -50,991 | 1.17% | 427,933,418 |
| 2018-05-03 | 2018-04-30 | 9.781 | 43,326,616 | +562,239 | 1.17% | 423,786,332 |
| 2018-05-02 | 2018-04-27 | 9.793 | 42,764,377 | +31,857 | 1.18% | 418,797,066 |
| 2018-04-30 | 2018-04-26 | 9.769 | 42,732,520 | +60,361 | 1.17% | 417,465,634 |
| 2018-04-27 | 2018-04-25 | 10.008 | 42,672,159 | -162,639 | 1.17% | 427,056,072 |
| 2018-04-26 | 2018-04-24 | 9.769 | 42,834,798 | -26,827 | 1.18% | 418,464,816 |
| 2018-04-25 | 2018-04-23 | 9.769 | 42,861,625 | -33,534 | 1.18% | 418,726,896 |
| 2018-04-24 | 2018-04-20 | 9.745 | 42,895,159 | -124,074 | 1.18% | 418,031,167 |
| 2018-04-23 | 2018-04-19 | 9.531 | 43,019,233 | -171,099 | 1.18% | 410,003,690 |
| 2018-04-20 | 2018-04-18 | 8.910 | 43,190,332 | -15,091 | 1.19% | 384,844,663 |
| 2018-04-19 | 2018-04-17 | 8.803 | 43,205,423 | +72,098 | 1.19% | 380,340,827 |
| 2018-04-18 | 2018-04-16 | 9.054 | 43,133,325 | -30,180 | 1.19% | 390,510,789 |
| 2018-04-17 | 2018-04-13 | 9.054 | 43,163,505 | -15,091 | 1.19% | 390,784,026 |
| 2018-04-16 | 2018-04-12 | 8.994 | 43,178,596 | +20,121 | 1.19% | 388,345,419 |
| 2018-04-13 | 2018-04-11 | 8.982 | 43,158,475 | -46,948 | 1.19% | 387,649,645 |
| 2018-04-12 | 2018-04-10 | 8.755 | 43,205,423 | +50,301 | 1.19% | 378,279,359 |
| 2018-04-11 | 2018-04-09 | 8.994 | 43,155,122 | +3,353 | 1.19% | 388,134,295 |
| 2018-04-10 | 2018-04-06 | 8.708 | 43,151,769 | +474,502 | 1.19% | 375,750,691 |
| 2018-04-09 | 2018-04-04 | 9.197 | 42,677,267 | +533,186 | 1.17% | 392,490,638 |
| 2018-04-06 | 2018-04-03 | 10.234 | 42,144,081 | -229,705 | 1.16% | 431,322,585 |
| 2018-04-04 | 2018-03-29 | 9.662 | 42,373,786 | +63,714 | 1.16% | 409,412,041 |
| 2018-04-03 | 2018-03-28 | 9.638 | 42,310,072 | +85,511 | 1.16% | 407,787,068 |
| 2018-03-29 | 2018-03-27 | 9.972 | 42,224,561 | -130,782 | 1.16% | 421,065,582 |
| 2018-03-28 | 2018-03-26 | 9.781 | 42,355,343 | -60,361 | 1.16% | 414,286,116 |
| 2018-03-27 | 2018-03-23 | 9.650 | 42,415,704 | -10,060 | 1.17% | 409,311,102 |
| 2018-03-26 | 2018-03-22 | 9.614 | 42,425,764 | -155,932 | 1.17% | 407,889,980 |
| 2018-03-23 | 2018-03-21 | 9.710 | 42,581,696 | -152,578 | 1.17% | 413,452,558 |
| 2018-03-22 | 2018-03-20 | 9.459 | 42,734,274 | -63,714 | 1.17% | 404,229,348 |
| 2018-03-21 | 2018-03-19 | 9.459 | 42,797,988 | -100,601 | 1.18% | 404,832,027 |
| 2018-03-20 | 2018-03-16 | 9.137 | 42,898,589 | +78,804 | 1.18% | 391,967,538 |
| 2018-03-19 | 2018-03-15 | 9.185 | 42,819,785 | -23,473 | 1.18% | 393,290,568 |
| 2018-03-16 | 2018-03-14 | 9.149 | 42,843,258 | +31,857 | 1.18% | 391,973,022 |
| 2018-03-15 | 2018-03-13 | 9.304 | 42,811,401 | +155,931 | 1.18% | 398,320,232 |
| 2018-03-14 | 2018-03-12 | 9.543 | 42,655,470 | +28,504 | 1.17% | 407,045,579 |
| 2018-03-13 | 2018-03-09 | 9.507 | 42,626,966 | -31,857 | 1.17% | 405,248,175 |
| 2018-03-12 | 2018-03-08 | 9.531 | 42,658,823 | -95,571 | 1.17% | 406,568,728 |
| 2018-03-09 | 2018-03-07 | 9.137 | 42,754,394 | +48,624 | 1.17% | 390,650,018 |
| 2018-03-08 | 2018-03-06 | 9.435 | 42,705,770 | -315,217 | 1.17% | 402,940,911 |
| 2018-03-07 | 2018-03-05 | 8.529 | 43,020,987 | +155,932 | 1.18% | 366,914,382 |
| 2018-03-06 | 2018-03-02 | 8.672 | 42,865,055 | +182,758 | 1.18% | 371,720,164 |
| 2018-03-05 | 2018-03-01 | 8.624 | 42,682,297 | +38,564 | 1.17% | 368,098,802 |
| 2018-03-02 | 2018-02-28 | 8.517 | 42,643,733 | +26,827 | 1.17% | 363,188,218 |
| 2018-03-01 | 2018-02-27 | 8.624 | 42,616,906 | +30,180 | 1.17% | 367,534,860 |
| 2018-02-28 | 2018-02-26 | 8.827 | 42,586,726 | -134,134 | 1.17% | 375,910,362 |
| 2018-02-27 | 2018-02-23 | 8.922 | 42,720,860 | -25,151 | 1.17% | 381,171,050 |
| 2018-02-26 | 2018-02-22 | 8.743 | 42,746,011 | -8,383 | 1.17% | 373,747,152 |
| 2018-02-23 | 2018-02-21 | 8.934 | 42,754,394 | +10,060 | 1.17% | 381,980,239 |
| 2018-02-22 | 2018-02-20 | 9.101 | 42,744,334 | -105,631 | 1.17% | 389,028,498 |
| 2018-02-21 | 2018-02-15 | 8.934 | 42,849,965 | -290,905 | 1.18% | 382,834,098 |
| 2018-02-20 | 2018-02-13 | 8.254 | 43,140,870 | +180,244 | 1.19% | 356,101,102 |
| 2018-02-14 | 2018-02-12 | 8.028 | 42,960,626 | +8,383 | 1.18% | 344,876,807 |
| 2018-02-13 | 2018-02-09 | 7.885 | 42,952,243 | -452,705 | 1.18% | 338,661,347 |
| 2018-02-12 | 2018-02-08 | 8.302 | 43,404,948 | +40,240 | 1.19% | 360,351,889 |
| 2018-02-09 | 2018-02-07 | 8.219 | 43,364,708 | -378,931 | 1.19% | 356,396,944 |
| 2018-02-08 | 2018-02-06 | 7.789 | 43,743,639 | +241,443 | 1.20% | 340,726,893 |
| 2018-02-07 | 2018-02-05 | 8.028 | 43,502,196 | +102,278 | 1.20% | 349,224,391 |
| 2018-02-06 | 2018-02-02 | 7.873 | 43,399,918 | -3,354 | 1.19% | 341,673,399 |
| 2018-02-05 | 2018-02-01 | 7.920 | 43,403,272 | -88,864 | 1.19% | 343,770,712 |
| 2018-02-02 | 2018-01-31 | 7.622 | 43,492,136 | +320,247 | 1.20% | 331,504,875 |
| 2018-02-01 | 2018-01-30 | 7.586 | 43,171,889 | +238,089 | 1.19% | 327,518,994 |
| 2018-01-31 | 2018-01-29 | 7.694 | 42,933,800 | +154,256 | 1.18% | 330,321,899 |
| 2018-01-30 | 2018-01-26 | 7.718 | 42,779,544 | -6,707 | 1.18% | 330,155,666 |
| 2018-01-29 | 2018-01-25 | 7.706 | 42,786,251 | +6,707 | 1.18% | 329,697,061 |
| 2018-01-26 | 2018-01-24 | 7.718 | 42,779,544 | +72,097 | 1.18% | 330,155,666 |
| 2018-01-25 | 2018-01-23 | 7.670 | 42,707,447 | +16,767 | 1.17% | 327,561,542 |
| 2018-01-24 | 2018-01-22 | 7.694 | 42,690,680 | -13,414 | 1.17% | 328,451,395 |
| 2018-01-23 | 2018-01-19 | 7.539 | 42,704,094 | +194,496 | 1.17% | 321,932,568 |
| 2018-01-22 | 2018-01-18 | 7.539 | 42,509,598 | -57,007 | 1.17% | 320,466,325 |
| 2018-01-19 | 2018-01-17 | 7.563 | 42,566,605 | -43,594 | 1.17% | 321,911,576 |
| 2018-01-18 | 2018-01-16 | 7.467 | 42,610,199 | +202,879 | 1.17% | 318,175,122 |
| 2018-01-17 | 2018-01-15 | 7.288 | 42,407,320 | +93,894 | 1.17% | 309,072,497 |
| 2018-01-16 | 2018-01-12 | 7.336 | 42,313,426 | +533,186 | 1.16% | 310,407,088 |
| 2018-01-15 | 2018-01-11 | 7.348 | 41,780,240 | +1,344,702 | 1.15% | 306,994,056 |
| 2018-01-12 | 2018-01-10 | 7.443 | 40,435,538 | +940,621 | 1.11% | 300,972,031 |
| 2018-01-11 | 2018-01-09 | 7.539 | 39,494,917 | +759,539 | 1.09% | 297,739,605 |
| 2018-01-10 | 2018-01-08 | 7.479 | 38,735,378 | +1,376,559 | 1.06% | 289,703,447 |
| 2018-01-09 | 2018-01-05 | 7.730 | 37,358,819 | -335,338 | 1.03% | 288,766,273 |
| 2018-01-08 | 2018-01-04 | 7.539 | 37,694,157 | +5,030 | 1.04% | 284,164,248 |
| 2018-01-05 | 2018-01-03 | 7.217 | 37,689,127 | +487,916 | 1.04% | 271,988,020 |
| 2018-01-04 | 2018-01-02 | 7.252 | 37,201,211 | +276,653 | 1.02% | 269,798,158 |
| 2018-01-03 | 2017-12-29 | 7.217 | 36,924,558 | -55,330 | 1.01% | 266,470,418 |
| 2018-01-02 | 2017-12-28 | 7.085 | 36,979,888 | -1,677 | 1.02% | 262,017,537 |
| 2017-12-29 | 2017-12-27 | 7.097 | 36,981,565 | +26,827 | 1.02% | 262,470,546 |
| 2017-12-28 | 2017-12-22 | 7.133 | 36,954,738 | +16,767 | 1.02% | 263,602,567 |
| 2017-12-27 | 2017-12-21 | 7.145 | 36,937,971 | -6,707 | 1.01% | 263,923,573 |
| 2017-12-22 | 2017-12-20 | 7.133 | 36,944,678 | -8,383 | 1.02% | 263,530,808 |
| 2017-12-21 | 2017-12-19 | 7.097 | 36,953,061 | +18,443 | 1.02% | 262,268,244 |
| 2017-12-20 | 2017-12-18 | 7.157 | 36,934,618 | -60,361 | 1.01% | 264,340,183 |
| 2017-12-19 | 2017-12-15 | 6.990 | 36,994,979 | +90,541 | 1.02% | 258,594,167 |
| 2017-12-18 | 2017-12-14 | 7.217 | 36,904,438 | +68,745 | 1.01% | 266,325,220 |
| 2017-12-15 | 2017-12-13 | 7.288 | 36,835,693 | -165,992 | 1.01% | 268,465,435 |
| 2017-12-14 | 2017-12-12 | 7.121 | 37,001,685 | +16,767 | 1.02% | 263,496,079 |
| 2017-12-13 | 2017-12-11 | 7.193 | 36,984,918 | -234,736 | 1.02% | 266,023,679 |
| 2017-12-12 | 2017-12-08 | 7.097 | 37,219,654 | -323,634 | 1.02% | 264,160,344 |
| 2017-12-11 | 2017-12-07 | 6.799 | 37,543,288 | +21,797 | 1.03% | 255,261,598 |
| 2017-12-08 | 2017-12-06 | 6.811 | 37,521,491 | -41,918 | 1.03% | 255,560,965 |
| 2017-12-07 | 2017-12-05 | 7.002 | 37,563,409 | +26,827 | 1.03% | 263,015,549 |
| 2017-12-06 | 2017-12-04 | 7.002 | 37,536,582 | -172,698 | 1.03% | 262,827,709 |
| 2017-12-05 | 2017-12-01 | 6.942 | 37,709,280 | +35,265 | 1.04% | 261,787,887 |
| 2017-12-04 | 2017-11-30 | 6.835 | 37,674,015 | -355,457 | 1.04% | 257,498,588 |
| 2017-12-01 | 2017-11-29 | 6.966 | 38,029,472 | -139,165 | 1.04% | 264,917,999 |
| 2017-11-30 | 2017-11-28 | 6.632 | 38,168,637 | +21,797 | 1.05% | 253,139,412 |
| 2017-11-29 | 2017-11-27 | 6.692 | 38,146,840 | -10,060 | 1.05% | 255,269,985 |
| 2017-11-28 | 2017-11-24 | 6.608 | 38,156,900 | -30,180 | 1.05% | 252,151,277 |
| 2017-11-27 | 2017-11-23 | 6.561 | 38,187,080 | +8,383 | 1.05% | 250,528,688 |
| 2017-11-24 | 2017-11-22 | 6.525 | 38,178,697 | -13,413 | 1.05% | 249,107,471 |
| 2017-11-23 | 2017-11-21 | 6.525 | 38,192,110 | -142,519 | 1.05% | 249,194,988 |
| 2017-11-22 | 2017-11-20 | 6.417 | 38,334,629 | +8,384 | 1.05% | 246,009,492 |
| 2017-11-21 | 2017-11-17 | 6.346 | 38,326,245 | -10,060 | 1.05% | 243,212,688 |
| 2017-11-17 | 2017-11-15 | 6.322 | 38,336,305 | +33,533 | 1.05% | 242,361,954 |
| 2017-11-16 | 2017-11-14 | 6.250 | 38,302,772 | +93,895 | 1.05% | 239,408,638 |
| 2017-11-15 | 2017-11-13 | 6.382 | 38,208,877 | +114,014 | 1.05% | 243,835,188 |
| 2017-11-14 | 2017-11-10 | 6.561 | 38,094,863 | -23,473 | 1.05% | 249,923,693 |
| 2017-11-13 | 2017-11-09 | 6.453 | 38,118,336 | +60,360 | 1.05% | 245,985,508 |
| 2017-11-10 | 2017-11-08 | 6.549 | 38,057,976 | +150,902 | 1.05% | 249,227,727 |
| 2017-11-09 | 2017-11-07 | 6.811 | 37,907,074 | +41,917 | 1.04% | 258,187,192 |
| 2017-11-08 | 2017-11-06 | 6.632 | 37,865,157 | +78,805 | 1.04% | 251,126,693 |
| 2017-11-07 | 2017-11-03 | 6.811 | 37,786,352 | +174,375 | 1.04% | 257,364,948 |
| 2017-11-06 | 2017-11-02 | 6.859 | 37,611,977 | -315,217 | 1.03% | 257,971,857 |
| 2017-11-03 | 2017-11-01 | 7.217 | 37,927,194 | +159,285 | 1.04% | 273,706,059 |
| 2017-11-02 | 2017-10-31 | 7.515 | 37,767,909 | -311,863 | 1.04% | 283,819,228 |
| 2017-11-01 | 2017-10-30 | 7.050 | 38,079,772 | -253,180 | 1.05% | 268,447,982 |
| 2017-10-31 | 2017-10-27 | 6.561 | 38,332,952 | -253,180 | 1.05% | 251,485,690 |
| 2017-10-30 | 2017-10-26 | 6.417 | 38,586,132 | +176,052 | 1.06% | 247,623,493 |
| 2017-10-27 | 2017-10-25 | 6.441 | 38,410,080 | +6,707 | 1.06% | 247,410,026 |
| 2017-10-26 | 2017-10-24 | 6.441 | 38,403,373 | +147,549 | 1.06% | 247,366,824 |
| 2017-10-25 | 2017-10-23 | 6.561 | 38,255,824 | -157,609 | 1.05% | 250,979,687 |
| 2017-10-24 | 2017-10-20 | 6.477 | 38,413,433 | -8,383 | 1.06% | 248,806,244 |
| 2017-10-23 | 2017-10-19 | 6.394 | 38,421,816 | +40,240 | 1.06% | 245,652,394 |
| 2017-10-20 | 2017-10-18 | 6.358 | 38,381,576 | +5,030 | 1.05% | 244,021,637 |
| 2017-10-19 | 2017-10-17 | 6.370 | 38,376,546 | +30,180 | 1.05% | 244,447,424 |
| 2017-10-18 | 2017-10-16 | 6.394 | 38,346,366 | +3,354 | 1.05% | 245,170,000 |
| 2017-10-17 | 2017-10-13 | 6.441 | 38,343,012 | +132,458 | 1.05% | 246,978,022 |
| 2017-10-16 | 2017-10-12 | 6.513 | 38,210,554 | -217,969 | 1.05% | 248,859,544 |
| 2017-10-13 | 2017-10-11 | 6.215 | 38,428,523 | -67,068 | 1.06% | 238,819,475 |
| 2017-10-12 | 2017-10-10 | 6.382 | 38,495,591 | -107,307 | 1.06% | 245,664,893 |
| 2017-10-11 | 2017-10-09 | 6.167 | 38,602,898 | +48,623 | 1.06% | 238,061,286 |
| 2017-10-10 | 2017-10-06 | 6.382 | 38,554,275 | +41,918 | 1.06% | 246,039,393 |
| 2017-10-09 | 2017-10-04 | 6.262 | 38,512,357 | -347,074 | 1.06% | 241,178,020 |
| 2017-10-06 | 2017-10-03 | 5.773 | 38,859,431 | -45,271 | 1.07% | 224,346,926 |
| 2017-10-04 | 2017-09-29 | 5.654 | 38,904,702 | -6,707 | 1.07% | 219,967,621 |
| 2017-10-03 | 2017-09-28 | 5.618 | 38,911,409 | +13,414 | 1.07% | 218,613,103 |
| 2017-09-28 | 2017-09-26 | 5.630 | 38,897,995 | +57,007 | 1.07% | 219,001,726 |
| 2017-09-27 | 2017-09-25 | 5.582 | 38,840,988 | +217,969 | 1.07% | 216,827,541 |
| 2017-09-26 | 2017-09-22 | 5.773 | 38,623,019 | -16,767 | 1.06% | 222,982,050 |
| 2017-09-25 | 2017-09-21 | 5.928 | 38,639,786 | +3,354 | 1.06% | 229,070,638 |
| 2017-09-22 | 2017-09-20 | 6.012 | 38,636,432 | -122,398 | 1.06% | 232,276,821 |
| 2017-09-21 | 2017-09-19 | 5.893 | 38,758,830 | -8,384 | 1.07% | 228,389,393 |
| 2017-09-20 | 2017-09-18 | 5.952 | 38,767,214 | -216,292 | 1.07% | 230,750,930 |
| 2017-09-19 | 2017-09-15 | 5.797 | 38,983,506 | -38,564 | 1.07% | 225,993,260 |
| 2017-09-18 | 2017-09-14 | 5.821 | 39,022,070 | -6,707 | 1.07% | 227,147,755 |
| 2017-09-15 | 2017-09-13 | 5.547 | 39,028,777 | +15,091 | 1.07% | 216,479,222 |
| 2017-09-14 | 2017-09-12 | 5.523 | 39,013,686 | +5,030 | 1.07% | 215,464,784 |
| 2017-09-13 | 2017-09-11 | 5.499 | 39,008,656 | -13,414 | 1.07% | 214,506,391 |
| 2017-09-12 | 2017-09-08 | 5.606 | 39,022,070 | -8,383 | 1.07% | 218,769,354 |
| 2017-09-11 | 2017-09-07 | 5.606 | 39,030,453 | +102,278 | 1.07% | 218,816,352 |
| 2017-09-08 | 2017-09-06 | 5.582 | 38,928,175 | -30,181 | 1.07% | 217,314,258 |
| 2017-09-06 | 2017-09-04 | 5.559 | 38,958,356 | +120,722 | 1.07% | 216,553,328 |
| 2017-09-05 | 2017-09-01 | 5.642 | 38,837,634 | +43,593 | 1.07% | 219,125,151 |
| 2017-09-04 | 2017-08-31 | 5.499 | 38,794,041 | -16,766 | 1.07% | 213,326,235 |
| 2017-09-01 | 2017-08-30 | 5.511 | 38,810,807 | -6,707 | 1.07% | 213,881,377 |
| 2017-08-31 | 2017-08-29 | 5.404 | 38,817,514 | -8,384 | 1.07% | 209,751,098 |
| 2017-08-30 | 2017-08-28 | 5.392 | 38,825,898 | +8,384 | 1.07% | 209,333,275 |
| 2017-08-29 | 2017-08-25 | 5.439 | 38,817,514 | +16,767 | 1.07% | 211,140,179 |
| 2017-08-28 | 2017-08-24 | 5.380 | 38,800,747 | +30,180 | 1.07% | 208,734,844 |
| 2017-08-25 | 2017-08-22 | 5.451 | 38,770,567 | -25,150 | 1.07% | 211,347,286 |
| 2017-08-22 | 2017-08-18 | 5.547 | 38,795,717 | +36,887 | 1.07% | 215,186,518 |
| 2017-08-21 | 2017-08-17 | 5.666 | 38,758,830 | -13,414 | 1.07% | 219,605,186 |
| 2017-08-16 | 2017-08-14 | 5.427 | 38,772,244 | -41,917 | 1.07% | 210,431,455 |
| 2017-08-15 | 2017-08-11 | 5.404 | 38,814,161 | -202,879 | 1.07% | 209,732,980 |
| 2017-08-14 | 2017-08-10 | 5.606 | 39,017,040 | -31,857 | 1.07% | 218,741,155 |
| 2017-08-11 | 2017-08-09 | 5.749 | 39,048,897 | -269,946 | 1.07% | 224,509,195 |
| 2017-08-10 | 2017-08-08 | 5.714 | 39,318,843 | -58,684 | 1.08% | 224,654,213 |
| 2017-08-09 | 2017-08-07 | 5.960 | 39,377,527 | +31,857 | 1.08% | 234,701,439 |
| 2017-08-08 | 2017-08-04 | 5.973 | 39,345,670 | +1,434,706 | 1.08% | 234,997,094 |
| 2017-08-07 | 2017-08-03 | 5.862 | 37,910,964 | +8,103 | 1.90% | 222,217,686 |
| 2017-08-04 | 2017-08-02 | 5.886 | 37,902,861 | +408,424 | 1.90% | 223,105,643 |
| 2017-08-03 | 2017-08-01 | 5.874 | 37,494,437 | +76,174 | 1.88% | 220,238,872 |
| 2017-08-02 | 2017-07-31 | 5.862 | 37,418,263 | -17,828 | 1.88% | 219,329,686 |
| 2017-08-01 | 2017-07-28 | 5.862 | 37,436,091 | -1,621 | 1.88% | 219,434,186 |
| 2017-07-31 | 2017-07-27 | 5.936 | 37,437,712 | -29,173 | 1.88% | 222,215,608 |
| 2017-07-28 | 2017-07-26 | 5.886 | 37,466,885 | -4,862 | 1.88% | 220,539,381 |
| 2017-07-27 | 2017-07-25 | 5.899 | 37,471,747 | -1,621 | 1.88% | 221,030,406 |
| 2017-07-26 | 2017-07-24 | 5.948 | 37,473,368 | -11,345 | 1.88% | 222,889,675 |
| 2017-07-25 | 2017-07-21 | 5.874 | 37,484,713 | -8,104 | 1.88% | 220,181,754 |
| 2017-07-24 | 2017-07-20 | 5.886 | 37,492,817 | +16,208 | 1.88% | 220,692,023 |
| 2017-07-21 | 2017-07-19 | 5.923 | 37,476,609 | -11,345 | 1.88% | 221,984,019 |
| 2017-07-20 | 2017-07-18 | 5.800 | 37,487,954 | -71,312 | 1.88% | 217,425,151 |
| 2017-07-19 | 2017-07-17 | 5.936 | 37,559,266 | -141,004 | 1.88% | 222,937,105 |
| 2017-07-18 | 2017-07-14 | 6.034 | 37,700,270 | -297,145 | 1.89% | 227,495,863 |
| 2017-07-17 | 2017-07-13 | 5.751 | 37,997,415 | -434,354 | 1.91% | 218,504,383 |
| 2017-07-14 | 2017-07-12 | 5.676 | 38,431,769 | -142,624 | 1.93% | 218,156,617 |
| 2017-07-13 | 2017-07-11 | 5.504 | 38,574,393 | -251,213 | 1.94% | 212,302,028 |
| 2017-07-12 | 2017-07-10 | 5.343 | 38,825,606 | +518,633 | 1.95% | 207,456,155 |
| 2017-07-11 | 2017-07-07 | 5.282 | 38,306,973 | -230,144 | 1.92% | 202,321,385 |
| 2017-07-10 | 2017-07-06 | 5.084 | 38,537,117 | -317,662 | 1.93% | 195,928,053 |
| 2017-07-06 | 2017-07-04 | 5.059 | 38,854,779 | -408,423 | 1.95% | 196,584,143 |
| 2017-07-05 | 2017-07-03 | 5.146 | 39,263,202 | -139,383 | 1.97% | 202,042,137 |
| 2017-07-04 | 2017-06-30 | 5.059 | 39,402,585 | +116,693 | 1.98% | 199,355,745 |
| 2017-07-03 | 2017-06-29 | 4.998 | 39,285,892 | +144,244 | 1.97% | 196,341,374 |
| 2017-06-30 | 2017-06-28 | 4.825 | 39,141,648 | -98,864 | 1.96% | 188,858,288 |
| 2017-06-29 | 2017-06-27 | 4.924 | 39,240,512 | -486,218 | 1.97% | 193,209,175 |
| 2017-06-28 | 2017-06-26 | 4.961 | 39,726,730 | -423,010 | 1.99% | 197,073,875 |
| 2017-06-27 | 2017-06-23 | 4.208 | 40,149,740 | +106,968 | 2.01% | 168,949,652 |
| 2017-06-26 | 2017-06-22 | 4.183 | 40,042,772 | +119,934 | 2.01% | 167,511,264 |
| 2017-06-23 | 2017-06-21 | 4.109 | 39,922,838 | +119,934 | 2.00% | 164,053,622 |
| 2017-06-22 | 2017-06-20 | 4.085 | 39,802,904 | -63,209 | 2.00% | 162,578,434 |
| 2017-06-21 | 2017-06-19 | 4.220 | 39,866,113 | +410,044 | 2.00% | 168,248,106 |
| 2017-06-20 | 2017-06-16 | 4.208 | 39,456,069 | +16,208 | 1.98% | 166,030,692 |
| 2017-06-19 | 2017-06-15 | 4.233 | 39,439,861 | +55,104 | 1.98% | 166,935,876 |
| 2017-06-16 | 2017-06-14 | 4.455 | 39,384,757 | +79,416 | 1.98% | 175,450,882 |
| 2017-06-15 | 2017-06-13 | 4.591 | 39,305,341 | +84,278 | 1.97% | 180,432,469 |
| 2017-06-14 | 2017-06-12 | 4.541 | 39,221,063 | +4,862 | 1.97% | 178,109,614 |
| 2017-06-13 | 2017-06-09 | 4.825 | 39,216,201 | -85,909 | 1.97% | 189,218,006 |
| 2017-06-12 | 2017-06-08 | 4.825 | 39,302,110 | +8,103 | 1.97% | 189,632,516 |
| 2017-06-09 | 2017-06-07 | 4.751 | 39,294,007 | +64,830 | 1.97% | 186,684,058 |
| 2017-06-08 | 2017-06-06 | 4.751 | 39,229,177 | +66,449 | 1.97% | 186,376,053 |
| 2017-06-07 | 2017-06-05 | 4.924 | 39,162,728 | +92,382 | 1.96% | 192,826,188 |
| 2017-06-06 | 2017-06-02 | 4.973 | 39,070,346 | -97,244 | 1.96% | 194,299,860 |
| 2017-06-02 | 2017-05-31 | 4.936 | 39,167,590 | -79,415 | 1.96% | 193,333,461 |
| 2017-06-01 | 2017-05-29 | 4.948 | 39,247,005 | -12,966 | 1.97% | 194,209,772 |
| 2017-05-31 | 2017-05-26 | 4.998 | 39,259,971 | +8,103 | 1.97% | 196,211,827 |
| 2017-05-29 | 2017-05-25 | 4.973 | 39,251,868 | +12,966 | 1.97% | 195,202,583 |
| 2017-05-26 | 2017-05-24 | 4.985 | 39,238,902 | -4,862 | 1.97% | 195,622,316 |
| 2017-05-25 | 2017-05-23 | 4.973 | 39,243,764 | +48,622 | 1.97% | 195,162,281 |
| 2017-05-24 | 2017-05-22 | 5.010 | 39,195,142 | -175,039 | 1.97% | 196,371,501 |
| 2017-05-23 | 2017-05-19 | 4.998 | 39,370,181 | -25,921 | 1.97% | 196,762,630 |
| 2017-05-22 | 2017-05-18 | 5.022 | 39,396,102 | +3,242 | 1.98% | 197,864,484 |
| 2017-05-19 | 2017-05-17 | 5.084 | 39,392,860 | -35,656 | 1.98% | 200,278,769 |
| 2017-05-18 | 2017-05-16 | 5.109 | 39,428,516 | -121,555 | 1.98% | 201,433,156 |
| 2017-05-16 | 2017-05-12 | 5.195 | 39,550,071 | -35,656 | 1.98% | 205,470,533 |
| 2017-05-15 | 2017-05-11 | 5.171 | 39,585,727 | -116,692 | 1.99% | 204,678,786 |
| 2017-05-12 | 2017-05-10 | 5.245 | 39,702,419 | -81,036 | 1.99% | 208,221,745 |
| 2017-05-10 | 2017-05-08 | 5.171 | 39,783,455 | +27,552 | 2.00% | 205,701,143 |
| 2017-05-09 | 2017-05-05 | 5.232 | 39,755,903 | -32,415 | 1.99% | 208,011,652 |
| 2017-05-08 | 2017-05-04 | 5.306 | 39,788,318 | -24,311 | 2.00% | 211,127,216 |
| 2017-05-05 | 2017-05-02 | 5.319 | 39,812,629 | -42,138 | 2.00% | 211,747,510 |
| 2017-05-04 | 2017-04-28 | 5.319 | 39,854,767 | +8,103 | 2.00% | 211,971,625 |
| 2017-05-02 | 2017-04-27 | 5.269 | 39,846,664 | +129,658 | 2.00% | 209,961,674 |
| 2017-04-28 | 2017-04-26 | 5.472 | 39,717,006 | -32,414 | 1.99% | 217,342,768 |
| 2017-04-27 | 2017-04-25 | 5.447 | 39,749,420 | +674,332 | 1.99% | 216,524,631 |
| 2017-04-26 | 2017-04-24 | 5.297 | 39,075,088 | +613,302 | 1.99% | 206,979,621 |
| 2017-04-25 | 2017-04-21 | 5.347 | 38,461,786 | +23,957 | 1.96% | 205,657,511 |
| 2017-04-24 | 2017-04-20 | 5.347 | 38,437,829 | +41,525 | 1.96% | 205,529,412 |
| 2017-04-21 | 2017-04-19 | 5.397 | 38,396,304 | +63,886 | 1.95% | 207,230,629 |
| 2017-04-20 | 2017-04-18 | 5.522 | 38,332,418 | +95,828 | 1.95% | 211,685,962 |
| 2017-04-19 | 2017-04-13 | 5.623 | 38,236,590 | -7,985 | 1.95% | 214,987,272 |
| 2017-04-18 | 2017-04-12 | 5.598 | 38,244,575 | -9,583 | 1.95% | 214,074,341 |
| 2017-04-13 | 2017-04-11 | 5.572 | 38,254,158 | +15,971 | 1.95% | 213,169,915 |
| 2017-04-12 | 2017-04-10 | 5.598 | 38,238,187 | +4,792 | 1.95% | 214,038,584 |
| 2017-04-11 | 2017-04-07 | 5.547 | 38,233,395 | -4,792 | 1.95% | 212,096,667 |
| 2017-04-10 | 2017-04-06 | 5.598 | 38,238,187 | +91,037 | 1.95% | 214,038,584 |
| 2017-04-07 | 2017-04-05 | 5.623 | 38,147,150 | +44,720 | 1.94% | 214,484,391 |
| 2017-04-06 | 2017-04-03 | 5.610 | 38,102,430 | +560,596 | 1.94% | 213,755,817 |
| 2017-04-05 | 2017-03-31 | 5.560 | 37,541,834 | +57,497 | 1.91% | 208,730,402 |
| 2017-04-03 | 2017-03-30 | 5.623 | 37,484,337 | +138,951 | 1.91% | 210,757,690 |
| 2017-03-29 | 2017-03-27 | 5.472 | 37,345,386 | +231,585 | 1.90% | 204,364,588 |
| 2017-03-28 | 2017-03-24 | 5.598 | 37,113,801 | +83,051 | 1.89% | 207,744,824 |
| 2017-03-27 | 2017-03-23 | 5.623 | 37,030,750 | +68,677 | 1.89% | 208,207,372 |
| 2017-03-24 | 2017-03-22 | 5.648 | 36,962,073 | -137,354 | 1.88% | 208,746,939 |
| 2017-03-23 | 2017-03-21 | 5.773 | 37,099,427 | +209,226 | 1.89% | 214,168,395 |
| 2017-03-22 | 2017-03-20 | 5.748 | 36,890,201 | -47,915 | 1.88% | 212,036,663 |
| 2017-03-21 | 2017-03-17 | 5.685 | 36,938,116 | +7,986 | 1.88% | 209,999,300 |
| 2017-03-20 | 2017-03-16 | 5.572 | 36,930,130 | +3,194 | 1.88% | 205,791,817 |
| 2017-03-17 | 2017-03-15 | 5.635 | 36,926,936 | -39,928 | 1.88% | 208,086,086 |
| 2017-03-16 | 2017-03-14 | 5.610 | 36,966,864 | -19,166 | 1.88% | 207,385,256 |
| 2017-03-15 | 2017-03-13 | 5.610 | 36,986,030 | -36,734 | 1.88% | 207,492,778 |
| 2017-03-13 | 2017-03-09 | 5.535 | 37,022,764 | +4,791 | 1.88% | 204,917,176 |
| 2017-03-10 | 2017-03-08 | 5.572 | 37,017,973 | -27,151 | 1.88% | 206,281,319 |
| 2017-03-08 | 2017-03-06 | 5.522 | 37,045,124 | -20,763 | 1.89% | 204,577,043 |
| 2017-03-07 | 2017-03-03 | 5.510 | 37,065,887 | +214,017 | 1.89% | 204,227,550 |
| 2017-03-06 | 2017-03-02 | 5.522 | 36,851,870 | -36,734 | 1.88% | 203,509,822 |
| 2017-03-03 | 2017-03-01 | 5.422 | 36,888,604 | +220,405 | 1.88% | 200,017,213 |
| 2017-03-02 | 2017-02-28 | 5.322 | 36,668,199 | +118,188 | 1.87% | 195,148,746 |
| 2017-03-01 | 2017-02-27 | 5.360 | 36,550,011 | +166,103 | 1.86% | 195,892,828 |
| 2017-02-28 | 2017-02-24 | 5.385 | 36,383,908 | +392,896 | 1.85% | 195,913,812 |
| 2017-02-27 | 2017-02-23 | 5.472 | 35,991,012 | +94,231 | 1.83% | 196,953,068 |
| 2017-02-24 | 2017-02-22 | 5.360 | 35,896,781 | +637,259 | 1.83% | 192,391,787 |
| 2017-02-23 | 2017-02-21 | 5.360 | 35,259,522 | +20,762 | 1.79% | 188,976,344 |
| 2017-02-22 | 2017-02-20 | 5.397 | 35,238,760 | +150,131 | 1.79% | 190,188,889 |
| 2017-02-21 | 2017-02-17 | 5.372 | 35,088,629 | +1,498,117 | 1.79% | 188,499,823 |
| 2017-02-20 | 2017-02-16 | 5.623 | 33,590,512 | +445,602 | 1.71% | 188,864,450 |
| 2017-02-17 | 2017-02-15 | 5.660 | 33,144,910 | +293,873 | 1.69% | 187,604,190 |
| 2017-02-16 | 2017-02-14 | 5.610 | 32,851,037 | +295,471 | 1.67% | 184,295,339 |
| 2017-02-15 | 2017-02-13 | 5.572 | 32,555,566 | +439,213 | 1.66% | 181,414,717 |
| 2017-02-14 | 2017-02-10 | 5.560 | 32,116,353 | +1,597 | 1.63% | 178,565,045 |
| 2017-02-13 | 2017-02-09 | 5.660 | 32,114,756 | -236,376 | 1.63% | 181,773,394 |
| 2017-02-10 | 2017-02-08 | 5.911 | 32,351,132 | -27,151 | 1.65% | 191,213,581 |
| 2017-02-09 | 2017-02-07 | 5.773 | 32,378,283 | +110,202 | 1.65% | 186,914,070 |
| 2017-02-08 | 2017-02-06 | 5.898 | 32,268,081 | +17,548 | 1.64% | 190,318,629 |
| 2017-02-07 | 2017-02-03 | 5.810 | 32,250,533 | +146,937 | 1.64% | 187,388,153 |
| 2017-02-06 | 2017-02-02 | 5.723 | 32,103,596 | +3,194 | 1.63% | 183,720,296 |
| 2017-02-03 | 2017-02-01 | 5.673 | 32,100,402 | -4,791 | 1.63% | 182,094,122 |
| 2017-02-02 | 2017-01-27 | 5.710 | 32,105,193 | +295,470 | 1.63% | 183,327,401 |
| 2017-02-01 | 2017-01-25 | 5.735 | 31,809,723 | -14,374 | 1.62% | 182,436,873 |
| 2017-01-26 | 2017-01-24 | 5.510 | 31,824,097 | +23,957 | 1.62% | 175,346,063 |
| 2017-01-25 | 2017-01-23 | 5.522 | 31,800,140 | +9,583 | 1.62% | 175,612,278 |
| 2017-01-24 | 2017-01-20 | 5.497 | 31,790,557 | +4,791 | 1.62% | 174,763,169 |
| 2017-01-23 | 2017-01-19 | 5.522 | 31,785,766 | +9,583 | 1.62% | 175,532,899 |
| 2017-01-20 | 2017-01-18 | 5.547 | 31,776,183 | -25,554 | 1.62% | 176,275,806 |
| 2017-01-19 | 2017-01-17 | 5.598 | 31,801,737 | +4,791 | 1.62% | 178,010,500 |
| 2017-01-18 | 2017-01-16 | 5.535 | 31,796,946 | +11,180 | 1.62% | 175,992,813 |
| 2017-01-17 | 2017-01-13 | 5.585 | 31,785,766 | +15,972 | 1.62% | 177,523,068 |
| 2017-01-13 | 2017-01-11 | 5.623 | 31,769,794 | +36,734 | 1.62% | 178,627,366 |
| 2017-01-11 | 2017-01-09 | 5.535 | 31,733,060 | +55,900 | 1.62% | 175,639,211 |
| 2017-01-10 | 2017-01-06 | 5.685 | 31,677,160 | +7,986 | 1.61% | 180,089,895 |
| 2017-01-09 | 2017-01-05 | 5.735 | 31,669,174 | +43,122 | 1.61% | 181,630,789 |
| 2017-01-06 | 2017-01-04 | 5.560 | 31,626,052 | +9,583 | 1.61% | 175,839,000 |
| 2017-01-05 | 2017-01-03 | 5.510 | 31,616,469 | +7,986 | 1.61% | 174,202,064 |
| 2017-01-04 | 2016-12-30 | 5.610 | 31,608,483 | +33,540 | 1.61% | 177,324,572 |
| 2016-12-30 | 2016-12-28 | 5.347 | 31,574,943 | +20,763 | 1.61% | 168,833,143 |
| 2016-12-29 | 2016-12-23 | 5.372 | 31,554,180 | +25,554 | 1.61% | 169,512,389 |
| 2016-12-28 | 2016-12-22 | 5.322 | 31,528,626 | +1,597 | 1.60% | 167,795,855 |
| 2016-12-23 | 2016-12-21 | 5.372 | 31,527,029 | +114,994 | 1.60% | 169,366,531 |
| 2016-12-22 | 2016-12-20 | 5.623 | 31,412,035 | -30,346 | 1.60% | 176,615,847 |
| 2016-12-21 | 2016-12-19 | 5.748 | 31,442,381 | -244,362 | 1.60% | 180,723,807 |
| 2016-12-20 | 2016-12-16 | 5.773 | 31,686,743 | +348,176 | 1.61% | 182,921,933 |
| 2016-12-19 | 2016-12-15 | 5.835 | 31,338,567 | +73,469 | 1.60% | 182,874,143 |
| 2016-12-15 | 2016-12-13 | 6.023 | 31,265,098 | -15,972 | 1.59% | 188,318,127 |
| 2016-12-14 | 2016-12-12 | 5.986 | 31,281,070 | +60,692 | 1.59% | 187,239,189 |
| 2016-12-13 | 2016-12-09 | 5.973 | 31,220,378 | +57,497 | 1.59% | 186,484,951 |
| 2016-12-08 | 2016-12-06 | 6.161 | 31,162,881 | +25,554 | 1.59% | 191,995,017 |
| 2016-12-07 | 2016-12-05 | 6.023 | 31,137,327 | -12,777 | 1.59% | 187,548,527 |
| 2016-12-06 | 2016-12-02 | 6.011 | 31,150,104 | +55,900 | 1.59% | 187,235,413 |
| 2016-12-05 | 2016-12-01 | 5.986 | 31,094,204 | +233,182 | 1.58% | 186,120,664 |
| 2016-12-02 | 2016-11-30 | 5.973 | 30,861,022 | -1,597 | 1.57% | 184,338,453 |
| 2016-12-01 | 2016-11-29 | 6.098 | 30,862,619 | +135,757 | 1.57% | 188,212,730 |
| 2016-11-30 | 2016-11-28 | 6.061 | 30,726,862 | -33,540 | 1.56% | 186,230,507 |
| 2016-11-29 | 2016-11-25 | 6.073 | 30,760,402 | -11,180 | 1.57% | 186,818,981 |
| 2016-11-28 | 2016-11-24 | 6.161 | 30,771,582 | +7,985 | 1.57% | 189,584,218 |
| 2016-11-25 | 2016-11-23 | 6.111 | 30,763,597 | +1,598 | 1.57% | 187,994,087 |
| 2016-11-24 | 2016-11-22 | 6.136 | 30,761,999 | +3,194 | 1.57% | 188,754,749 |
| 2016-11-23 | 2016-11-21 | 6.123 | 30,758,805 | +1,597 | 1.57% | 188,349,977 |
| 2016-11-22 | 2016-11-18 | 6.186 | 30,757,208 | -52,706 | 1.57% | 190,265,967 |
| 2016-11-21 | 2016-11-17 | 5.961 | 30,809,914 | -9,582 | 1.57% | 183,647,361 |
| 2016-11-18 | 2016-11-16 | 5.798 | 30,819,496 | +4,791 | 1.57% | 178,687,337 |
| 2016-11-17 | 2016-11-15 | 5.798 | 30,814,705 | -7,986 | 1.57% | 178,659,560 |
| 2016-11-16 | 2016-11-14 | 5.886 | 30,822,691 | +3,195 | 1.57% | 181,407,678 |
| 2016-11-15 | 2016-11-11 | 5.835 | 30,819,496 | +127,771 | 1.57% | 179,845,139 |
| 2016-11-14 | 2016-11-10 | 5.961 | 30,691,725 | -63,886 | 1.56% | 182,942,877 |
| 2016-11-11 | 2016-11-09 | 5.848 | 30,755,611 | -154,922 | 1.57% | 179,857,476 |
| 2016-11-10 | 2016-11-08 | 5.936 | 30,910,533 | +39,928 | 1.57% | 183,472,969 |
| 2016-11-08 | 2016-11-04 | 5.848 | 30,870,605 | -150,131 | 1.57% | 180,529,956 |
| 2016-11-07 | 2016-11-03 | 5.886 | 31,020,736 | -71,871 | 1.58% | 182,573,277 |
| 2016-11-04 | 2016-11-02 | 5.948 | 31,092,607 | +164,505 | 1.58% | 184,943,044 |
| 2016-11-03 | 2016-11-01 | 5.948 | 30,928,102 | +4,791 | 1.57% | 183,964,546 |
| 2016-11-02 | 2016-10-31 | 5.998 | 30,923,311 | +75,066 | 1.57% | 185,484,984 |
| 2016-10-28 | 2016-10-26 | 6.011 | 30,848,245 | -9,583 | 1.57% | 185,421,015 |
| 2016-10-27 | 2016-10-25 | 6.023 | 30,857,828 | +15,972 | 1.57% | 185,865,029 |
| 2016-10-26 | 2016-10-24 | 5.948 | 30,841,856 | +15,971 | 1.57% | 183,451,543 |
| 2016-10-25 | 2016-10-20 | 6.036 | 30,825,885 | +36,734 | 1.57% | 186,058,642 |
| 2016-10-24 | 2016-10-19 | 5.898 | 30,789,151 | -12,777 | 1.57% | 181,595,831 |
| 2016-10-20 | 2016-10-18 | 6.073 | 30,801,928 | +7,986 | 1.57% | 187,071,184 |
| 2016-10-19 | 2016-10-17 | 6.036 | 30,793,942 | -7,986 | 1.57% | 185,865,841 |
| 2016-10-18 | 2016-10-14 | 6.048 | 30,801,928 | -57,497 | 1.57% | 186,299,756 |
| 2016-10-17 | 2016-10-13 | 6.023 | 30,859,425 | +31,943 | 1.57% | 185,874,649 |
| 2016-10-14 | 2016-10-12 | 6.136 | 30,827,482 | -39,929 | 1.57% | 189,156,551 |
| 2016-10-13 | 2016-10-11 | 6.274 | 30,867,411 | +63,886 | 1.57% | 193,653,426 |
| 2016-10-12 | 2016-10-07 | 6.324 | 30,803,525 | +23,957 | 1.57% | 194,795,558 |
| 2016-10-11 | 2016-10-06 | 6.374 | 30,779,568 | +111,800 | 1.57% | 196,185,794 |
| 2016-10-07 | 2016-10-05 | 6.311 | 30,667,768 | +57,497 | 1.56% | 193,553,024 |
| 2016-10-06 | 2016-10-04 | 6.399 | 30,610,271 | +57,497 | 1.56% | 195,873,340 |
| 2016-10-05 | 2016-10-03 | 6.487 | 30,552,774 | +7,985 | 1.56% | 198,183,577 |
| 2016-10-04 | 2016-09-30 | 6.386 | 30,544,789 | +68,677 | 1.55% | 195,071,831 |
| 2016-10-03 | 2016-09-29 | 6.524 | 30,476,112 | -36,734 | 1.55% | 198,831,202 |
| 2016-09-30 | 2016-09-28 | 6.462 | 30,512,846 | +4,792 | 1.55% | 197,160,392 |
| 2016-09-29 | 2016-09-27 | 6.462 | 30,508,054 | +103,814 | 1.55% | 197,129,428 |
| 2016-09-28 | 2016-09-26 | 6.462 | 30,404,240 | +87,842 | 1.55% | 196,458,629 |
| 2016-09-27 | 2016-09-23 | 6.537 | 30,316,398 | -198,045 | 1.54% | 198,168,835 |
| 2016-09-26 | 2016-09-22 | 6.574 | 30,514,443 | +11,180 | 1.55% | 200,609,735 |
| 2016-09-23 | 2016-09-21 | 6.649 | 30,503,263 | -118,188 | 1.55% | 202,828,078 |
| 2016-09-22 | 2016-09-20 | 6.524 | 30,621,451 | -442,408 | 1.56% | 199,779,418 |
| 2016-09-21 | 2016-09-19 | 6.537 | 31,063,859 | -892,801 | 1.58% | 203,054,755 |
| 2016-09-20 | 2016-09-15 | 6.612 | 31,956,660 | -555,804 | 1.63% | 211,291,759 |
| 2016-09-19 | 2016-09-14 | 6.499 | 32,512,464 | +4,792 | 1.66% | 211,302,432 |
| 2016-09-15 | 2016-09-13 | 6.424 | 32,507,672 | +202,836 | 1.65% | 208,828,846 |
| 2016-09-14 | 2016-09-12 | 6.474 | 32,304,836 | -151,728 | 1.64% | 209,143,965 |
| 2016-09-13 | 2016-09-09 | 6.662 | 32,456,564 | -117,549 | 1.65% | 216,222,771 |
| 2016-09-12 | 2016-09-08 | 6.537 | 32,574,113 | +35,137 | 1.66% | 212,926,814 |
| 2016-09-09 | 2016-09-07 | 6.537 | 32,538,976 | -194,851 | 1.66% | 212,697,134 |
| 2016-09-08 | 2016-09-06 | 6.574 | 32,733,827 | +81,454 | 1.81% | 215,200,532 |
| 2016-09-07 | 2016-09-05 | 6.549 | 32,652,373 | -73,469 | 1.80% | 213,847,261 |
| 2016-09-06 | 2016-09-02 | 6.612 | 32,725,842 | +237,974 | 1.81% | 216,377,454 |
| 2016-09-05 | 2016-09-01 | 6.499 | 32,487,868 | +849,678 | 1.79% | 211,142,580 |
| 2016-09-02 | 2016-08-31 | 6.875 | 31,638,190 | +7,986 | 1.75% | 217,505,993 |
| 2016-09-01 | 2016-08-30 | 6.862 | 31,630,204 | +15,971 | 1.74% | 217,055,006 |
| 2016-08-31 | 2016-08-29 | 6.787 | 31,614,233 | +86,246 | 1.74% | 214,570,094 |
| 2016-08-30 | 2016-08-26 | 6.912 | 31,527,987 | +102,217 | 1.74% | 217,932,788 |
| 2016-08-29 | 2016-08-25 | 6.825 | 31,425,770 | +71,871 | 1.73% | 214,471,547 |
| 2016-08-26 | 2016-08-24 | 7.063 | 31,353,899 | -209,225 | 1.73% | 221,440,938 |
| 2016-08-25 | 2016-08-23 | 6.987 | 31,563,124 | -511,085 | 1.74% | 220,547,142 |
| 2016-08-24 | 2016-08-22 | 7.100 | 32,074,209 | -204,518 | 1.77% | 227,733,158 |
| 2016-08-23 | 2016-08-19 | 7.705 | 32,278,727 | -248,195 | 1.78% | 248,698,982 |
| 2016-08-22 | 2016-08-18 | 7.679 | 32,526,922 | +646,598 | 1.79% | 249,766,027 |
| 2016-08-19 | 2016-08-17 | 7.666 | 31,880,324 | -666,523 | 1.82% | 244,386,749 |
| 2016-08-18 | 2016-08-16 | 7.705 | 32,546,847 | -454,097 | 1.86% | 250,764,775 |
| 2016-08-17 | 2016-08-15 | 7.835 | 33,000,944 | -172,403 | 1.89% | 258,551,220 |
| 2016-08-16 | 2016-08-12 | 7.705 | 33,173,347 | -155,471 | 1.90% | 255,591,791 |
| 2016-08-15 | 2016-08-11 | 7.536 | 33,328,818 | -3,079 | 1.91% | 251,160,201 |
| 2016-08-12 | 2016-08-10 | 7.393 | 33,331,897 | -257,065 | 1.91% | 246,419,580 |
| 2016-08-11 | 2016-08-09 | 7.510 | 33,588,962 | -557,232 | 1.92% | 252,247,771 |
| 2016-08-10 | 2016-08-08 | 7.003 | 34,146,194 | +734,253 | 1.95% | 239,129,956 |
| 2016-08-09 | 2016-08-05 | 7.003 | 33,411,941 | +1,430,022 | 1.91% | 233,987,893 |
| 2016-08-08 | 2016-08-04 | 6.834 | 31,981,919 | +334,031 | 1.83% | 218,571,322 |
| 2016-08-05 | 2016-08-03 | 6.899 | 31,647,888 | +90,820 | 1.81% | 218,344,456 |
| 2016-08-04 | 2016-08-01 | 6.912 | 31,557,068 | +360,199 | 1.81% | 218,127,888 |
| 2016-08-03 | 2016-07-29 | 6.886 | 31,196,869 | +161,628 | 1.79% | 214,827,461 |
| 2016-08-01 | 2016-07-28 | 7.042 | 31,035,241 | -24,629 | 1.78% | 218,553,278 |
| 2016-07-28 | 2016-07-26 | 7.042 | 31,059,870 | -15,393 | 1.78% | 218,726,718 |
| 2016-07-27 | 2016-07-25 | 6.990 | 31,075,263 | -30,786 | 1.78% | 217,220,098 |
| 2016-07-26 | 2016-07-22 | 7.042 | 31,106,049 | -89,281 | 1.78% | 219,051,915 |
| 2016-07-25 | 2016-07-21 | 7.016 | 31,195,330 | +6,158 | 1.79% | 218,870,011 |
| 2016-07-22 | 2016-07-20 | 6.977 | 31,189,172 | +3,078 | 1.79% | 217,611,101 |
| 2016-07-21 | 2016-07-19 | 6.964 | 31,186,094 | +27,708 | 1.79% | 217,184,431 |
| 2016-07-20 | 2016-07-18 | 6.886 | 31,158,386 | +3,079 | 1.78% | 214,562,459 |
| 2016-07-18 | 2016-07-14 | 6.808 | 31,155,307 | +9,235 | 1.78% | 212,112,488 |
| 2016-07-15 | 2016-07-13 | 6.860 | 31,146,072 | -23,089 | 1.78% | 213,668,313 |
| 2016-07-14 | 2016-07-12 | 6.665 | 31,169,161 | +1,539 | 1.78% | 207,752,086 |
| 2016-07-12 | 2016-07-08 | 6.535 | 31,167,622 | +241,672 | 1.78% | 203,692,280 |
| 2016-07-08 | 2016-07-06 | 6.652 | 30,925,950 | +35,404 | 1.77% | 205,729,195 |
| 2016-07-07 | 2016-07-05 | 6.691 | 30,890,546 | +120,067 | 1.77% | 206,697,741 |
| 2016-07-06 | 2016-07-04 | 6.782 | 30,770,479 | +90,819 | 1.76% | 208,692,901 |
| 2016-07-05 | 2016-06-30 | 6.704 | 30,679,660 | +76,966 | 1.76% | 205,685,255 |
| 2016-07-04 | 2016-06-29 | 6.704 | 30,602,694 | -7,696 | 1.75% | 205,169,253 |
| 2016-06-30 | 2016-06-28 | 6.613 | 30,610,390 | +6,157 | 1.75% | 202,436,845 |
| 2016-06-29 | 2016-06-27 | 6.626 | 30,604,233 | +61,572 | 1.75% | 202,793,762 |
| 2016-06-28 | 2016-06-24 | 6.587 | 30,542,661 | +13,854 | 1.75% | 201,195,261 |
| 2016-06-24 | 2016-06-22 | 6.756 | 30,528,807 | +7,697 | 1.75% | 206,260,513 |
| 2016-06-23 | 2016-06-21 | 6.756 | 30,521,110 | +7,696 | 1.75% | 206,208,510 |
| 2016-06-22 | 2016-06-20 | 6.756 | 30,513,414 | +30,787 | 1.75% | 206,156,514 |
| 2016-06-21 | 2016-06-17 | 6.808 | 30,482,627 | +3,078 | 1.74% | 207,532,728 |
| 2016-06-20 | 2016-06-16 | 6.743 | 30,479,549 | -18,472 | 1.74% | 205,531,698 |
| 2016-06-17 | 2016-06-15 | 6.795 | 30,498,021 | +23,090 | 1.75% | 207,241,279 |
| 2016-06-16 | 2016-06-14 | 6.821 | 30,474,931 | +7,697 | 1.74% | 207,876,287 |
| 2016-06-15 | 2016-06-13 | 6.834 | 30,467,234 | +43,100 | 1.74% | 208,219,639 |
| 2016-06-14 | 2016-06-10 | 6.964 | 30,424,134 | -38,482 | 1.74% | 211,878,032 |
| 2016-06-10 | 2016-06-07 | 7.146 | 30,462,616 | -4,618 | 1.74% | 217,687,154 |
| 2016-06-08 | 2016-06-06 | 7.107 | 30,467,234 | +18,471 | 1.74% | 216,532,590 |
| 2016-06-07 | 2016-06-03 | 7.081 | 30,448,763 | +3,079 | 1.74% | 215,610,086 |
| 2016-06-03 | 2016-06-01 | 7.107 | 30,445,684 | -32,325 | 1.74% | 216,379,433 |
| 2016-06-02 | 2016-05-31 | 7.016 | 30,478,009 | -23,090 | 1.74% | 213,837,205 |
| 2016-06-01 | 2016-05-30 | 6.847 | 30,501,099 | +7,696 | 1.75% | 208,847,374 |
| 2016-05-30 | 2016-05-26 | 6.912 | 30,493,403 | -16,932 | 1.75% | 210,775,652 |
| 2016-05-27 | 2016-05-25 | 6.977 | 30,510,335 | -16,933 | 1.75% | 212,874,763 |
| 2016-05-26 | 2016-05-24 | 6.795 | 30,527,268 | +21,551 | 1.75% | 207,440,019 |
| 2016-05-25 | 2016-05-23 | 6.782 | 30,505,717 | -49,258 | 1.75% | 206,897,220 |
| 2016-05-23 | 2016-05-19 | 6.665 | 30,554,975 | -15,393 | 1.75% | 203,658,347 |
| 2016-05-20 | 2016-05-18 | 6.717 | 30,570,368 | +46,179 | 1.75% | 205,349,725 |
| 2016-05-18 | 2016-05-16 | 6.652 | 30,524,189 | -12,314 | 1.75% | 203,056,554 |
| 2016-05-17 | 2016-05-13 | 6.639 | 30,536,503 | -1,540 | 1.75% | 202,741,715 |
| 2016-05-16 | 2016-05-12 | 6.574 | 30,538,043 | +10,775 | 1.75% | 200,768,066 |
| 2016-05-12 | 2016-05-10 | 6.639 | 30,527,268 | +7,697 | 1.75% | 202,680,401 |
| 2016-05-11 | 2016-05-09 | 6.665 | 30,519,571 | -13,854 | 1.75% | 203,422,368 |
| 2016-05-10 | 2016-05-06 | 6.665 | 30,533,425 | +24,629 | 1.75% | 203,514,709 |
| 2016-05-09 | 2016-05-05 | 6.756 | 30,508,796 | +38,483 | 1.75% | 206,125,313 |
| 2016-05-06 | 2016-05-04 | 6.847 | 30,470,313 | +20,011 | 1.74% | 208,636,576 |
| 2016-05-05 | 2016-05-03 | 6.990 | 30,450,302 | +86,202 | 1.74% | 212,851,540 |
| 2016-05-04 | 2016-04-29 | 7.211 | 30,364,100 | -93,898 | 1.74% | 218,955,729 |
| 2016-05-03 | 2016-04-28 | 6.756 | 30,457,998 | +6,157 | 1.74% | 205,782,109 |
| 2016-04-29 | 2016-04-27 | 6.678 | 30,451,841 | +41,561 | 1.74% | 203,366,582 |
| 2016-04-28 | 2016-04-26 | 6.704 | 30,410,280 | +43,101 | 1.74% | 203,879,254 |
| 2016-04-27 | 2016-04-25 | 6.743 | 30,367,179 | -80,044 | 1.74% | 204,773,957 |
| 2016-04-26 | 2016-04-22 | 6.691 | 30,447,223 | +70,808 | 1.74% | 203,731,336 |
| 2016-04-25 | 2016-04-21 | 7.303 | 30,376,415 | +12,315 | 1.74% | 221,828,237 |
| 2016-04-22 | 2016-04-20 | 7.089 | 30,364,100 | +817,719 | 1.74% | 215,252,358 |
| 2016-04-21 | 2016-04-19 | 7.169 | 29,546,381 | +31,460 | 1.74% | 211,822,243 |
| 2016-04-20 | 2016-04-18 | 7.423 | 29,514,921 | +35,954 | 1.74% | 219,083,364 |
| 2016-04-19 | 2016-04-15 | 7.463 | 29,478,967 | -74,904 | 1.73% | 219,997,149 |
| 2016-04-18 | 2016-04-14 | 7.423 | 29,553,871 | +4,494 | 1.74% | 219,372,482 |
| 2016-04-15 | 2016-04-13 | 7.369 | 29,549,377 | +41,946 | 1.74% | 217,761,145 |
| 2016-04-14 | 2016-04-12 | 7.450 | 29,507,431 | -11,984 | 1.74% | 219,815,637 |
| 2016-04-13 | 2016-04-11 | 7.329 | 29,519,415 | +119,846 | 1.74% | 216,358,058 |
| 2016-04-12 | 2016-04-08 | 7.263 | 29,399,569 | -1,498 | 1.73% | 213,517,191 |
| 2016-04-11 | 2016-04-07 | 7.490 | 29,401,067 | +23,970 | 1.73% | 220,200,823 |
| 2016-04-08 | 2016-04-06 | 7.089 | 29,377,097 | +34,456 | 1.73% | 208,255,453 |
| 2016-04-07 | 2016-04-05 | 6.982 | 29,342,641 | -59,924 | 1.73% | 204,877,315 |
| 2016-04-05 | 2016-03-31 | 6.635 | 29,402,565 | -368,529 | 1.73% | 195,089,812 |
| 2016-04-01 | 2016-03-30 | 6.475 | 29,771,094 | -227,709 | 1.75% | 192,765,592 |
| 2016-03-30 | 2016-03-24 | 6.341 | 29,998,803 | -14,981 | 1.76% | 190,235,042 |
| 2016-03-24 | 2016-03-22 | 6.422 | 30,013,784 | -7,491 | 1.77% | 192,734,212 |
| 2016-03-22 | 2016-03-18 | 6.301 | 30,021,275 | -44,942 | 1.77% | 189,175,162 |
| 2016-03-21 | 2016-03-17 | 6.114 | 30,066,217 | -14,981 | 1.77% | 183,838,831 |
| 2016-03-18 | 2016-03-16 | 6.088 | 30,081,198 | +5,992 | 1.77% | 183,127,242 |
| 2016-03-17 | 2016-03-15 | 6.034 | 30,075,206 | -32,958 | 1.77% | 181,484,705 |
| 2016-03-16 | 2016-03-14 | 6.021 | 30,108,164 | +37,453 | 1.77% | 181,281,630 |
| 2016-03-15 | 2016-03-11 | 5.928 | 30,070,711 | +2,996 | 1.77% | 178,245,942 |
| 2016-03-14 | 2016-03-10 | 6.021 | 30,067,715 | -7,491 | 1.77% | 181,038,087 |
| 2016-03-11 | 2016-03-09 | 5.901 | 30,075,206 | -16,479 | 1.77% | 177,469,556 |
| 2016-03-09 | 2016-03-07 | 5.928 | 30,091,685 | -7,490 | 1.77% | 178,370,266 |
| 2016-03-08 | 2016-03-04 | 6.034 | 30,099,175 | -40,448 | 1.77% | 181,629,342 |
| 2016-03-07 | 2016-03-03 | 5.914 | 30,139,623 | -10,487 | 1.77% | 178,252,047 |
| 2016-03-04 | 2016-03-02 | 5.741 | 30,150,110 | +23,969 | 1.77% | 173,081,376 |
| 2016-03-03 | 2016-03-01 | 5.674 | 30,126,141 | +23,970 | 1.77% | 170,932,805 |
| 2016-03-02 | 2016-02-29 | 5.701 | 30,102,171 | -26,966 | 1.77% | 171,600,551 |
| 2016-03-01 | 2016-02-26 | 5.741 | 30,129,137 | -7,490 | 1.77% | 172,960,978 |
| 2016-02-29 | 2016-02-25 | 5.594 | 30,136,627 | +182,766 | 1.77% | 168,578,292 |
| 2016-02-26 | 2016-02-24 | 5.701 | 29,953,861 | +193,254 | 1.76% | 170,755,094 |
| 2016-02-25 | 2016-02-23 | 5.794 | 29,760,607 | +19,475 | 1.75% | 172,434,633 |
| 2016-02-24 | 2016-02-22 | 5.741 | 29,741,132 | +197,747 | 1.75% | 170,733,575 |
| 2016-02-23 | 2016-02-19 | 5.674 | 29,543,385 | +7,491 | 1.74% | 167,626,303 |
| 2016-02-22 | 2016-02-18 | 5.794 | 29,535,894 | +20,973 | 1.74% | 171,132,634 |
| 2016-02-19 | 2016-02-17 | 5.540 | 29,514,921 | +47,939 | 1.74% | 163,524,453 |
| 2016-02-18 | 2016-02-16 | 5.353 | 29,466,982 | +289,130 | 1.73% | 157,751,324 |
| 2016-02-17 | 2016-02-15 | 5.327 | 29,177,852 | +82,395 | 1.72% | 155,424,399 |
| 2016-02-16 | 2016-02-12 | 5.180 | 29,095,457 | +7,491 | 1.71% | 150,712,715 |
| 2016-02-15 | 2016-02-11 | 5.153 | 29,087,966 | -85,391 | 1.71% | 149,897,242 |
| 2016-02-12 | 2016-02-05 | 5.554 | 29,173,357 | +70,410 | 1.72% | 162,021,527 |
| 2016-02-11 | 2016-02-04 | 5.687 | 29,102,947 | +23,969 | 1.71% | 165,515,836 |
| 2016-02-05 | 2016-02-03 | 5.727 | 29,078,978 | +29,962 | 1.71% | 166,544,162 |
| 2016-02-04 | 2016-02-02 | 5.687 | 29,049,016 | -154,303 | 1.71% | 165,209,117 |
| 2016-02-03 | 2016-02-01 | 6.408 | 29,203,319 | -7,491 | 1.72% | 187,139,917 |
| 2016-02-02 | 2016-01-29 | 6.288 | 29,210,810 | +82,395 | 1.72% | 183,678,148 |
| 2016-02-01 | 2016-01-28 | 6.101 | 29,128,415 | +2,996 | 1.71% | 177,715,799 |
| 2016-01-29 | 2016-01-27 | 5.954 | 29,125,419 | -14,980 | 1.71% | 173,420,336 |
| 2016-01-28 | 2016-01-26 | 5.807 | 29,140,399 | +37,452 | 1.71% | 169,230,148 |
| 2016-01-27 | 2016-01-25 | 5.941 | 29,102,947 | +41,946 | 1.71% | 172,897,997 |
| 2016-01-26 | 2016-01-22 | 5.767 | 29,061,001 | +22,471 | 1.71% | 167,605,127 |
| 2016-01-25 | 2016-01-21 | 5.701 | 29,038,530 | +148,311 | 1.71% | 165,537,155 |
| 2016-01-22 | 2016-01-20 | 5.968 | 28,890,219 | -8,988 | 1.70% | 172,405,589 |
| 2016-01-21 | 2016-01-19 | 5.994 | 28,899,207 | +122,843 | 1.70% | 173,230,856 |
| 2016-01-19 | 2016-01-15 | 6.034 | 28,776,364 | +56,927 | 1.69% | 173,647,021 |
| 2016-01-18 | 2016-01-14 | 6.141 | 28,719,437 | -74,904 | 1.69% | 176,370,821 |
| 2016-01-15 | 2016-01-13 | 6.141 | 28,794,341 | +242,690 | 1.69% | 176,830,819 |
| 2016-01-13 | 2016-01-11 | 6.034 | 28,551,651 | -119,847 | 1.68% | 172,291,021 |
| 2016-01-12 | 2016-01-08 | 6.101 | 28,671,498 | +181,268 | 1.69% | 174,928,096 |
| 2016-01-11 | 2016-01-07 | 6.368 | 28,490,230 | +106,364 | 1.68% | 181,429,255 |
| 2016-01-07 | 2016-01-05 | 6.582 | 28,383,866 | -22,471 | 1.67% | 186,814,874 |
| 2016-01-06 | 2016-01-04 | 6.528 | 28,406,337 | +8,989 | 1.67% | 185,445,833 |
| 2016-01-05 | 2015-12-31 | 6.542 | 28,397,348 | +68,912 | 1.67% | 185,766,264 |
| 2016-01-04 | 2015-12-29 | 6.595 | 28,328,436 | +37,452 | 1.67% | 186,828,244 |
| 2015-12-30 | 2015-12-28 | 6.648 | 28,290,984 | -2,996 | 1.66% | 188,092,024 |
| 2015-12-29 | 2015-12-24 | 6.675 | 28,293,980 | +37,452 | 1.66% | 188,867,412 |
| 2015-12-23 | 2015-12-21 | 6.715 | 28,256,528 | +11,984 | 1.65% | 189,749,118 |
| 2015-12-22 | 2015-12-18 | 6.729 | 28,244,544 | -50,934 | 1.65% | 190,045,718 |
| 2015-12-18 | 2015-12-16 | 6.648 | 28,295,478 | -22,472 | 1.66% | 188,121,902 |
| 2015-12-16 | 2015-12-14 | 6.568 | 28,317,950 | +94,380 | 1.66% | 186,002,978 |
| 2015-12-15 | 2015-12-11 | 6.595 | 28,223,570 | -7,491 | 1.65% | 186,136,644 |
| 2015-12-14 | 2015-12-10 | 6.635 | 28,231,061 | +125,840 | 1.65% | 187,316,732 |
| 2015-12-11 | 2015-12-09 | 6.689 | 28,105,221 | +53,931 | 1.64% | 187,982,627 |
| 2015-12-10 | 2015-12-08 | 6.675 | 28,051,290 | +271,153 | 1.64% | 187,247,413 |
| 2015-12-09 | 2015-12-07 | 6.702 | 27,780,137 | +142,319 | 1.63% | 186,179,168 |
| 2015-12-08 | 2015-12-04 | 6.675 | 27,637,818 | +420,962 | 1.62% | 184,487,413 |
| 2015-12-07 | 2015-12-03 | 6.822 | 27,216,856 | +191,755 | 1.59% | 185,674,319 |
| 2015-12-04 | 2015-12-02 | 6.849 | 27,025,101 | -14,981 | 1.58% | 185,087,749 |
| 2015-12-03 | 2015-12-01 | 6.769 | 27,040,082 | +432,947 | 1.58% | 183,024,381 |
| 2015-12-02 | 2015-11-30 | 6.729 | 26,607,135 | +118,349 | 1.56% | 179,028,278 |
| 2015-12-01 | 2015-11-27 | 6.769 | 26,488,786 | +308,606 | 1.55% | 179,292,861 |
| 2015-11-30 | 2015-11-26 | 6.889 | 26,180,180 | +44,943 | 1.53% | 180,349,654 |
| 2015-11-27 | 2015-11-25 | 6.875 | 26,135,237 | -29,962 | 1.53% | 179,691,137 |
| 2015-11-26 | 2015-11-24 | 6.782 | 26,165,199 | +214,227 | 1.53% | 177,451,935 |
| 2015-11-25 | 2015-11-23 | 6.729 | 25,950,972 | +52,433 | 1.52% | 174,613,231 |
| 2015-11-24 | 2015-11-20 | 6.782 | 25,898,539 | +44,942 | 1.52% | 175,643,451 |
| 2015-11-23 | 2015-11-19 | 6.889 | 25,853,597 | +7,491 | 1.51% | 178,099,894 |
| 2015-11-20 | 2015-11-18 | 6.875 | 25,846,106 | +49,437 | 1.51% | 177,703,235 |
| 2015-11-18 | 2015-11-16 | 6.849 | 25,796,669 | +14,980 | 1.51% | 176,674,544 |
| 2015-11-17 | 2015-11-13 | 7.062 | 25,781,689 | +1,498 | 1.51% | 182,079,068 |
| 2015-11-13 | 2015-11-11 | 7.089 | 25,780,191 | -25,467 | 1.51% | 182,756,838 |
| 2015-11-12 | 2015-11-10 | 7.209 | 25,805,658 | -14,981 | 1.51% | 186,038,008 |
| 2015-11-11 | 2015-11-09 | 7.329 | 25,820,639 | -17,977 | 1.51% | 189,248,443 |
| 2015-11-10 | 2015-11-06 | 7.343 | 25,838,616 | -7,490 | 1.51% | 189,725,157 |
| 2015-11-09 | 2015-11-05 | 7.409 | 25,846,106 | +10,486 | 1.51% | 191,505,428 |
| 2015-11-06 | 2015-11-04 | 7.463 | 25,835,620 | +1,498 | 1.51% | 192,807,392 |
| 2015-11-05 | 2015-11-03 | 7.503 | 25,834,122 | +1,498 | 1.51% | 193,830,897 |
| 2015-11-04 | 2015-11-02 | 7.329 | 25,832,624 | -25,467 | 1.51% | 189,336,285 |
| 2015-11-03 | 2015-10-30 | 7.343 | 25,858,091 | +47,939 | 1.51% | 189,868,156 |
| 2015-10-29 | 2015-10-27 | 7.343 | 25,810,152 | +29,961 | 1.51% | 189,516,155 |
| 2015-10-28 | 2015-10-26 | 7.383 | 25,780,191 | -11,984 | 1.51% | 190,328,684 |
| 2015-10-27 | 2015-10-23 | 7.196 | 25,792,175 | -37,452 | 1.51% | 185,596,472 |
| 2015-10-26 | 2015-10-22 | 7.036 | 25,829,627 | +125,839 | 1.51% | 181,727,953 |
| 2015-10-23 | 2015-10-20 | 6.942 | 25,703,788 | +29,962 | 1.50% | 178,440,511 |
| 2015-10-22 | 2015-10-19 | 6.902 | 25,673,826 | -7,491 | 1.50% | 177,204,245 |
| 2015-10-20 | 2015-10-16 | 6.929 | 25,681,317 | +20,973 | 1.50% | 177,941,658 |
| 2015-10-19 | 2015-10-15 | 7.062 | 25,660,344 | +101,870 | 1.50% | 181,222,088 |
| 2015-10-15 | 2015-10-13 | 6.969 | 25,558,474 | -17,977 | 1.50% | 178,114,144 |
| 2015-10-14 | 2015-10-12 | 6.889 | 25,576,451 | -2,996 | 1.50% | 176,190,694 |
| 2015-10-12 | 2015-10-08 | 6.889 | 25,579,447 | +37,452 | 1.50% | 176,211,333 |
| 2015-10-09 | 2015-10-07 | 7.076 | 25,541,995 | +41,947 | 1.49% | 180,727,262 |
| 2015-10-08 | 2015-10-06 | 7.036 | 25,500,048 | -103,368 | 1.49% | 179,409,153 |
| 2015-10-07 | 2015-10-05 | 6.755 | 25,603,416 | -1,498 | 1.50% | 172,958,302 |
| 2015-10-06 | 2015-10-02 | 6.568 | 25,604,914 | -16,479 | 1.50% | 168,182,734 |
| 2015-10-05 | 2015-09-30 | 6.195 | 25,621,393 | +7,490 | 1.50% | 158,713,439 |
| 2015-10-02 | 2015-09-29 | 6.061 | 25,613,903 | +16,479 | 1.50% | 155,247,494 |
| 2015-09-30 | 2015-09-25 | 6.181 | 25,597,424 | +5,992 | 1.50% | 158,223,227 |
| 2015-09-25 | 2015-09-23 | 6.168 | 25,591,432 | -29,961 | 1.50% | 157,844,534 |
| 2015-09-24 | 2015-09-22 | 6.288 | 25,621,393 | +10,486 | 1.50% | 161,107,823 |
| 2015-09-22 | 2015-09-18 | 6.288 | 25,610,907 | +221,717 | 1.50% | 161,041,887 |
| 2015-09-21 | 2015-09-17 | 6.261 | 25,389,190 | +7,491 | 1.49% | 158,969,816 |
| 2015-09-18 | 2015-09-16 | 6.341 | 25,381,699 | +77,900 | 1.48% | 160,956,042 |
| 2015-09-17 | 2015-09-15 | 6.088 | 25,303,799 | +1,498 | 1.48% | 154,043,563 |
| 2015-09-16 | 2015-09-14 | 6.114 | 25,302,301 | +52,433 | 1.48% | 154,710,033 |
| 2015-09-15 | 2015-09-11 | 6.301 | 25,249,868 | +128,836 | 1.48% | 159,108,761 |
| 2015-09-11 | 2015-09-09 | 6.448 | 25,121,032 | -14,981 | 1.47% | 161,986,041 |
| 2015-09-10 | 2015-09-08 | 6.155 | 25,136,013 | +53,931 | 1.47% | 154,699,996 |
| 2015-09-09 | 2015-09-07 | 5.994 | 25,082,082 | +124,341 | 1.47% | 150,349,819 |
| 2015-09-08 | 2015-09-04 | 6.141 | 24,957,741 | +17,977 | 1.46% | 153,269,623 |
| 2015-09-07 | 2015-09-02 | 5.994 | 24,939,764 | +4,494 | 1.46% | 149,496,720 |
| 2015-09-02 | 2015-08-31 | 6.381 | 24,935,270 | +29,962 | 1.46% | 159,123,732 |
| 2015-09-01 | 2015-08-28 | 6.568 | 24,905,308 | -11,984 | 1.46% | 163,587,458 |
| 2015-08-31 | 2015-08-27 | 6.355 | 24,917,292 | +208,234 | 1.46% | 158,343,696 |
| 2015-08-28 | 2015-08-26 | 6.275 | 24,709,058 | +53,931 | 1.45% | 155,041,168 |
| 2015-08-27 | 2015-08-25 | 6.977 | 24,655,127 | +7,650,730 | 1.44% | 172,010,141 |
| 2015-08-26 | 2015-08-24 | 7.074 | 17,004,397 | +1,077,090 | 0.99% | 120,291,248 |
| 2015-08-25 | 2015-08-21 | 7.450 | 15,927,307 | -56,012 | 0.97% | 118,660,238 |
| 2015-08-20 | 2015-08-18 | 7.743 | 15,983,319 | -99,099 | 0.98% | 123,751,605 |
| 2015-08-19 | 2015-08-17 | 7.896 | 16,082,418 | +24,415 | 0.98% | 126,982,387 |
| 2015-08-18 | 2015-08-14 | 7.979 | 16,058,003 | +30,161 | 0.98% | 128,131,302 |
| 2015-08-17 | 2015-08-13 | 7.868 | 16,027,842 | +64,630 | 0.98% | 126,105,080 |
| 2015-08-14 | 2015-08-12 | 8.077 | 15,963,212 | +22,980 | 0.97% | 128,931,001 |
| 2015-08-13 | 2015-08-11 | 8.453 | 15,940,232 | +255,647 | 0.97% | 134,738,718 |
| 2015-08-12 | 2015-08-10 | 8.467 | 15,684,585 | +304,478 | 0.96% | 132,796,214 |
| 2015-08-11 | 2015-08-07 | 8.606 | 15,380,107 | +8,618 | 0.94% | 132,360,047 |
| 2015-08-05 | 2015-08-03 | 8.620 | 15,371,489 | +28,724 | 0.94% | 132,499,936 |
| 2015-08-03 | 2015-07-30 | 8.773 | 15,342,765 | -35,906 | 0.94% | 134,602,543 |
| 2015-07-31 | 2015-07-29 | 8.759 | 15,378,671 | -21,543 | 0.94% | 134,703,392 |
| 2015-07-30 | 2015-07-28 | 8.578 | 15,400,214 | +18,671 | 0.94% | 132,104,177 |
| 2015-07-29 | 2015-07-27 | 8.564 | 15,381,543 | +317,405 | 0.94% | 131,729,821 |
| 2015-07-28 | 2015-07-24 | 8.857 | 15,064,138 | +43,086 | 0.92% | 133,416,788 |
| 2015-07-27 | 2015-07-23 | 8.829 | 15,021,052 | +284,372 | 0.92% | 132,616,844 |
| 2015-07-24 | 2015-07-22 | 8.745 | 14,736,680 | -25,852 | 0.90% | 128,874,911 |
| 2015-07-23 | 2015-07-21 | 8.801 | 14,762,532 | +193,889 | 0.90% | 129,923,291 |
| 2015-07-22 | 2015-07-20 | 8.731 | 14,568,643 | +22,980 | 0.89% | 127,202,522 |
| 2015-07-21 | 2015-07-17 | 8.884 | 14,545,663 | -114,898 | 0.89% | 129,229,981 |
| 2015-07-20 | 2015-07-16 | 8.467 | 14,660,561 | +43,087 | 0.89% | 124,126,140 |
| 2015-07-17 | 2015-07-15 | 8.341 | 14,617,474 | -43,087 | 0.89% | 121,929,343 |
| 2015-07-16 | 2015-07-14 | 8.313 | 14,660,561 | -142,185 | 0.89% | 121,880,437 |
| 2015-07-15 | 2015-07-13 | 8.244 | 14,802,746 | -14,363 | 0.90% | 122,031,816 |
| 2015-07-14 | 2015-07-10 | 8.258 | 14,817,109 | -53,140 | 0.90% | 122,356,558 |
| 2015-07-13 | 2015-07-09 | 7.227 | 14,870,249 | +3,026,115 | 0.91% | 107,471,839 |
| 2015-07-10 | 2015-07-08 | 7.241 | 11,844,134 | +1,016,844 | 0.72% | 85,766,115 |
| 2015-07-09 | 2015-07-07 | 7.743 | 10,827,290 | +123,515 | 0.66% | 83,830,806 |
| 2015-07-08 | 2015-07-06 | 7.770 | 10,703,775 | +170,910 | 0.65% | 83,172,595 |
| 2015-07-07 | 2015-07-03 | 8.021 | 10,532,865 | -7,181 | 0.64% | 84,484,703 |
| 2015-07-06 | 2015-07-02 | 8.188 | 10,540,046 | -25,852 | 0.64% | 86,303,600 |
| 2015-07-03 | 2015-06-30 | 7.951 | 10,565,898 | +7,181 | 0.64% | 84,013,989 |
| 2015-07-02 | 2015-06-29 | 7.965 | 10,558,717 | -20,107 | 0.64% | 84,103,924 |
| 2015-06-30 | 2015-06-26 | 8.244 | 10,578,824 | -17,235 | 0.65% | 87,210,380 |
| 2015-06-29 | 2015-06-25 | 8.230 | 10,596,059 | +17,235 | 0.65% | 87,204,908 |
| 2015-06-26 | 2015-06-24 | 8.216 | 10,578,824 | +58,885 | 0.65% | 86,915,750 |
| 2015-06-25 | 2015-06-23 | 8.146 | 10,519,939 | +28,725 | 0.64% | 85,699,476 |
| 2015-06-18 | 2015-06-16 | 8.244 | 10,491,214 | -81,865 | 0.64% | 86,488,135 |
| 2015-06-17 | 2015-06-15 | 8.313 | 10,573,079 | +70,375 | 0.65% | 87,899,193 |
| 2015-06-16 | 2015-06-12 | 8.397 | 10,502,704 | +124,951 | 0.64% | 88,191,660 |
| 2015-06-15 | 2015-06-11 | 8.355 | 10,377,753 | +234,104 | 0.63% | 86,708,897 |
| 2015-06-12 | 2015-06-10 | 8.411 | 10,143,649 | +17,234 | 0.62% | 85,317,915 |
| 2015-06-10 | 2015-06-08 | 8.787 | 10,126,415 | -33,033 | 0.62% | 88,980,361 |
| 2015-06-09 | 2015-06-05 | 8.745 | 10,159,448 | +76,120 | 0.62% | 88,846,196 |
| 2015-06-08 | 2015-06-04 | 8.759 | 10,083,328 | +120,642 | 0.62% | 88,320,927 |
| 2015-06-05 | 2015-06-03 | 8.745 | 9,962,686 | +100,536 | 0.61% | 87,125,477 |
| 2015-06-04 | 2015-06-02 | 8.787 | 9,862,150 | +1,189,190 | 0.60% | 86,658,276 |
| 2015-06-03 | 2015-06-01 | 8.773 | 8,672,960 | -117,770 | 0.53% | 76,088,141 |
| 2015-06-02 | 2015-05-29 | 8.564 | 8,790,730 | -63,194 | 0.54% | 75,285,118 |
| 2015-06-01 | 2015-05-28 | 8.453 | 8,853,924 | -67,502 | 0.54% | 74,839,963 |
| 2015-05-29 | 2015-05-27 | 8.606 | 8,921,426 | -72,284 | 0.54% | 76,777,123 |
| 2015-05-28 | 2015-05-26 | 8.717 | 8,993,710 | -19 | 0.55% | 78,401,125 |
| 2015-05-27 | 2015-05-22 | 8.634 | 8,993,729 | +7,181 | 0.55% | 77,649,840 |
| 2015-05-26 | 2015-05-21 | 8.634 | 8,986,548 | -112,025 | 0.55% | 77,587,841 |
| 2015-05-22 | 2015-05-20 | 8.731 | 9,098,573 | -114,898 | 0.56% | 79,441,952 |
| 2015-05-21 | 2015-05-19 | 8.606 | 9,213,471 | -18,671 | 0.56% | 79,290,440 |
| 2015-05-20 | 2015-05-18 | 8.453 | 9,232,142 | +14,363 | 0.56% | 78,036,943 |
| 2015-05-19 | 2015-05-15 | 8.467 | 9,217,779 | -25,852 | 0.56% | 78,043,898 |
| 2015-05-18 | 2015-05-14 | 8.439 | 9,243,631 | -28,725 | 0.56% | 78,005,335 |
| 2015-05-15 | 2015-05-13 | 8.550 | 9,272,356 | -28,724 | 0.57% | 79,280,713 |
| 2015-05-14 | 2015-05-12 | 8.606 | 9,301,080 | +4,308 | 0.57% | 80,044,397 |
| 2015-05-13 | 2015-05-11 | 8.578 | 9,296,772 | -145,058 | 0.57% | 79,748,399 |
| 2015-05-12 | 2015-05-08 | 8.272 | 9,441,830 | +53,140 | 0.58% | 78,100,120 |
| 2015-05-11 | 2015-05-07 | 7.938 | 9,388,690 | -2,872 | 0.57% | 74,522,761 |
| 2015-05-08 | 2015-05-06 | 7.882 | 9,391,562 | +8,617 | 0.57% | 74,022,431 |
| 2015-05-07 | 2015-05-05 | 7.979 | 9,382,945 | +35,906 | 0.57% | 74,869,145 |
| 2015-05-06 | 2015-05-04 | 8.007 | 9,347,039 | +31,597 | 0.57% | 74,842,964 |
| 2015-05-05 | 2015-04-30 | 7.784 | 9,315,442 | -147,931 | 0.57% | 72,514,416 |
| 2015-05-04 | 2015-04-29 | 7.743 | 9,463,373 | -20,107 | 0.58% | 73,270,614 |
| 2015-04-30 | 2015-04-28 | 7.910 | 9,483,480 | -43,087 | 0.58% | 75,011,034 |
| 2015-04-29 | 2015-04-27 | 8.049 | 9,526,567 | -33,033 | 0.58% | 76,678,454 |
| 2015-04-28 | 2015-04-24 | 8.049 | 9,559,600 | +27,288 | 0.58% | 76,944,333 |
| 2015-04-27 | 2015-04-23 | 8.007 | 9,532,312 | +11,490 | 0.58% | 76,326,469 |
| 2015-04-24 | 2015-04-22 | 7.896 | 9,520,822 | +41,651 | 0.58% | 75,173,814 |
| 2015-04-23 | 2015-04-21 | 8.119 | 9,479,171 | +24,415 | 0.58% | 76,956,976 |
| 2015-04-22 | 2015-04-20 | 8.049 | 9,454,756 | -2,872 | 0.58% | 76,100,454 |
| 2015-04-21 | 2015-04-17 | 8.244 | 9,457,628 | +30,160 | 0.58% | 77,967,393 |
| 2015-04-20 | 2015-04-16 | 8.826 | 9,427,468 | -51,722 | 0.58% | 83,205,684 |
| 2015-04-17 | 2015-04-15 | 8.697 | 9,479,190 | +286,163 | 0.58% | 82,441,820 |
| 2015-04-16 | 2015-04-14 | 8.597 | 9,193,027 | +166,381 | 0.58% | 79,032,509 |
| 2015-04-15 | 2015-04-13 | 8.754 | 9,026,646 | +29,362 | 0.57% | 79,022,469 |
| 2015-04-14 | 2015-04-10 | 8.854 | 8,997,284 | -146,807 | 0.56% | 79,666,336 |
| 2015-04-13 | 2015-04-09 | 8.740 | 9,144,091 | -120,242 | 0.57% | 79,919,823 |
| 2015-04-10 | 2015-04-08 | 8.382 | 9,264,333 | +562,061 | 0.58% | 77,657,702 |
| 2015-04-09 | 2015-04-02 | 8.125 | 8,702,272 | -241,882 | 0.55% | 70,705,590 |
| 2015-04-08 | 2015-04-01 | 8.039 | 8,944,154 | +78,297 | 0.56% | 71,903,221 |
| 2015-04-02 | 2015-03-31 | 7.381 | 8,865,857 | +220,909 | 0.56% | 65,439,984 |
| 2015-04-01 | 2015-03-30 | 7.367 | 8,644,948 | +511,727 | 0.54% | 63,685,766 |
| 2015-03-31 | 2015-03-27 | 7.353 | 8,133,221 | +69,908 | 0.51% | 59,799,624 |
| 2015-03-30 | 2015-03-26 | 7.152 | 8,063,313 | +46,139 | 0.51% | 57,670,841 |
| 2015-03-27 | 2015-03-25 | 7.367 | 8,017,174 | +1,399 | 0.50% | 59,061,069 |
| 2015-03-26 | 2015-03-24 | 7.367 | 8,015,775 | +34,954 | 0.50% | 59,050,763 |
| 2015-03-25 | 2015-03-23 | 7.381 | 7,980,821 | +78,297 | 0.50% | 58,907,425 |
| 2015-03-24 | 2015-03-20 | 7.367 | 7,902,524 | +43,343 | 0.50% | 58,216,463 |
| 2015-03-23 | 2015-03-19 | 7.281 | 7,859,181 | +253,067 | 0.49% | 57,222,633 |
| 2015-03-20 | 2015-03-18 | 7.295 | 7,606,114 | +230,696 | 0.48% | 55,488,856 |
| 2015-03-19 | 2015-03-17 | 7.252 | 7,375,418 | -113,251 | 0.46% | 53,489,355 |
| 2015-03-18 | 2015-03-16 | 7.238 | 7,488,669 | +86,686 | 0.47% | 54,203,573 |
| 2015-03-17 | 2015-03-13 | 7.324 | 7,401,983 | +58,723 | 0.46% | 54,211,423 |
| 2015-03-16 | 2015-03-12 | 6.923 | 7,343,260 | +9,787 | 0.46% | 50,840,174 |
| 2015-03-13 | 2015-03-11 | 6.923 | 7,333,473 | +4,195 | 0.46% | 50,772,415 |
| 2015-03-12 | 2015-03-10 | 6.852 | 7,329,278 | -2,797 | 0.46% | 50,219,163 |
| 2015-03-11 | 2015-03-09 | 7.167 | 7,332,075 | +41,945 | 0.46% | 52,545,725 |
| 2015-03-10 | 2015-03-06 | 7.281 | 7,290,130 | -88,084 | 0.46% | 53,079,377 |
| 2015-03-09 | 2015-03-05 | 7.481 | 7,378,214 | -41,945 | 0.46% | 55,198,300 |
| 2015-03-06 | 2015-03-04 | 7.567 | 7,420,159 | -13,981 | 0.47% | 56,148,951 |
| 2015-03-05 | 2015-03-03 | 7.610 | 7,434,140 | +29,361 | 0.47% | 56,573,771 |
| 2015-03-04 | 2015-03-02 | 7.653 | 7,404,779 | +15,380 | 0.46% | 56,668,099 |
| 2015-03-03 | 2015-02-27 | 7.596 | 7,389,399 | +16,778 | 0.46% | 56,127,591 |
| 2015-03-02 | 2015-02-26 | 7.596 | 7,372,621 | +55,926 | 0.46% | 56,000,150 |
| 2015-02-27 | 2015-02-25 | 7.796 | 7,316,695 | +41,945 | 0.46% | 57,040,617 |
| 2015-02-26 | 2015-02-24 | 7.996 | 7,274,750 | +171,974 | 0.46% | 58,170,480 |
| 2015-02-25 | 2015-02-23 | 8.239 | 7,102,776 | +13,981 | 0.45% | 58,522,567 |
| 2015-02-24 | 2015-02-18 | 8.297 | 7,088,795 | +19,575 | 0.44% | 58,812,979 |
| 2015-02-23 | 2015-02-16 | 8.411 | 7,069,220 | +81,093 | 0.44% | 59,459,546 |
| 2015-02-17 | 2015-02-13 | 8.411 | 6,988,127 | +11,185 | 0.44% | 58,777,469 |
| 2015-02-16 | 2015-02-12 | 8.554 | 6,976,942 | -5,592 | 0.44% | 59,681,408 |
| 2015-02-13 | 2015-02-11 | 8.568 | 6,982,534 | +69,908 | 0.44% | 59,829,124 |
| 2015-02-12 | 2015-02-10 | 8.568 | 6,912,626 | +40,546 | 0.43% | 59,230,125 |
| 2015-02-11 | 2015-02-09 | 8.583 | 6,872,080 | +44,742 | 0.43% | 58,981,012 |
| 2015-02-10 | 2015-02-06 | 8.483 | 6,827,338 | +11,185 | 0.43% | 57,913,373 |
| 2015-02-09 | 2015-02-05 | 8.511 | 6,816,153 | +53,130 | 0.43% | 58,013,499 |
| 2015-02-06 | 2015-02-04 | 8.654 | 6,763,023 | +27,963 | 0.42% | 58,528,717 |
| 2015-02-05 | 2015-02-03 | 8.754 | 6,735,060 | -6,991 | 0.42% | 58,961,111 |
| 2015-02-02 | 2015-01-29 | 8.711 | 6,742,051 | -32,157 | 0.42% | 58,732,987 |
| 2015-01-30 | 2015-01-28 | 8.740 | 6,774,208 | +15,380 | 0.42% | 59,206,924 |
| 2015-01-29 | 2015-01-27 | 8.654 | 6,758,828 | +22,370 | 0.42% | 58,492,412 |
| 2015-01-28 | 2015-01-26 | 8.568 | 6,736,458 | +4,195 | 0.42% | 57,720,647 |
| 2015-01-27 | 2015-01-23 | 8.540 | 6,732,263 | +37,750 | 0.42% | 57,492,099 |
| 2015-01-26 | 2015-01-22 | 8.525 | 6,694,513 | +2,677 | 0.42% | 57,073,961 |
| 2015-01-23 | 2015-01-21 | 8.554 | 6,691,836 | +13,981 | 0.42% | 57,242,585 |
| 2015-01-22 | 2015-01-20 | 8.654 | 6,677,855 | -4,194 | 0.42% | 57,791,654 |
| 2015-01-21 | 2015-01-19 | 8.568 | 6,682,049 | -5,593 | 0.42% | 57,254,449 |
| 2015-01-20 | 2015-01-16 | 8.654 | 6,687,642 | -13,981 | 0.42% | 57,876,353 |
| 2015-01-19 | 2015-01-15 | 8.769 | 6,701,623 | -69,908 | 0.42% | 58,764,255 |
| 2015-01-16 | 2015-01-14 | 8.797 | 6,771,531 | -8,389 | 0.42% | 59,570,981 |
| 2015-01-15 | 2015-01-13 | 8.769 | 6,779,920 | -27,964 | 0.42% | 59,450,814 |
| 2015-01-14 | 2015-01-12 | 8.697 | 6,807,884 | -40,546 | 0.43% | 59,209,104 |
| 2015-01-13 | 2015-01-09 | 8.812 | 6,848,430 | -51,732 | 0.43% | 60,345,445 |
| 2015-01-09 | 2015-01-07 | 8.812 | 6,900,162 | -33,556 | 0.43% | 60,801,286 |
| 2015-01-08 | 2015-01-06 | 8.869 | 6,933,718 | -30,760 | 0.43% | 61,493,700 |
| 2015-01-07 | 2015-01-05 | 8.955 | 6,964,478 | +62,918 | 0.44% | 62,364,245 |
| 2015-01-06 | 2015-01-02 | 9.055 | 6,901,560 | -4,195 | 0.43% | 62,491,902 |
| 2015-01-05 | 2014-12-31 | 9.069 | 6,905,755 | -40,547 | 0.43% | 62,628,670 |
| 2015-01-02 | 2014-12-29 | 8.869 | 6,946,302 | +25,167 | 0.44% | 61,605,305 |
| 2014-12-30 | 2014-12-24 | 8.854 | 6,921,135 | -22,370 | 0.43% | 61,283,101 |
| 2014-12-29 | 2014-12-22 | 8.425 | 6,943,505 | +2,796 | 0.44% | 58,501,474 |
| 2014-12-23 | 2014-12-19 | 8.511 | 6,940,709 | -6,991 | 0.44% | 59,073,617 |
| 2014-12-22 | 2014-12-18 | 8.454 | 6,947,700 | +16,778 | 0.44% | 58,735,585 |
| 2014-12-19 | 2014-12-17 | 8.282 | 6,930,922 | +18,176 | 0.43% | 57,404,024 |
| 2014-12-18 | 2014-12-16 | 8.683 | 6,912,746 | +8,389 | 0.43% | 60,022,220 |
| 2014-12-17 | 2014-12-15 | 8.912 | 6,904,357 | -19,574 | 0.43% | 61,529,594 |
| 2014-12-16 | 2014-12-12 | 8.597 | 6,923,931 | +22,371 | 0.43% | 59,525,077 |
| 2014-12-15 | 2014-12-11 | 8.125 | 6,901,560 | -5,593 | 0.43% | 56,074,882 |
| 2014-12-12 | 2014-12-10 | 8.039 | 6,907,153 | +22,370 | 0.43% | 55,527,504 |
| 2014-12-11 | 2014-12-09 | 7.839 | 6,884,783 | +6,991 | 0.43% | 53,968,902 |
| 2014-12-10 | 2014-12-08 | 8.111 | 6,877,792 | +19,575 | 0.43% | 55,783,384 |
| 2014-12-09 | 2014-12-05 | 8.154 | 6,858,217 | -5,593 | 0.43% | 55,918,929 |
| 2014-12-08 | 2014-12-04 | 8.397 | 6,863,810 | -2,796 | 0.43% | 57,633,649 |
| 2014-12-05 | 2014-12-03 | 8.583 | 6,866,606 | +12,583 | 0.43% | 58,934,030 |
| 2014-12-04 | 2014-12-02 | 8.683 | 6,854,023 | +43,343 | 0.43% | 59,512,338 |
| 2014-12-03 | 2014-12-01 | 8.812 | 6,810,680 | +16,778 | 0.43% | 60,012,808 |
| 2014-12-02 | 2014-11-28 | 8.869 | 6,793,902 | +13,982 | 0.43% | 60,253,701 |
| 2014-11-27 | 2014-11-25 | 9.012 | 6,779,920 | -27,964 | 0.42% | 61,099,532 |
| 2014-11-26 | 2014-11-24 | 9.012 | 6,807,884 | -20,972 | 0.43% | 61,351,539 |
| 2014-11-25 | 2014-11-21 | 8.869 | 6,828,856 | +62,917 | 0.43% | 60,563,701 |
| 2014-11-24 | 2014-11-20 | 8.812 | 6,765,939 | +20,973 | 0.42% | 59,618,570 |
| 2014-11-21 | 2014-11-19 | 8.940 | 6,744,966 | -37,751 | 0.42% | 60,302,115 |
| 2014-11-19 | 2014-11-17 | 8.797 | 6,782,717 | +15,380 | 0.43% | 59,669,387 |
| 2014-11-18 | 2014-11-14 | 8.897 | 6,767,337 | +6,991 | 0.42% | 60,211,709 |
| 2014-11-17 | 2014-11-13 | 8.797 | 6,760,346 | +6,991 | 0.42% | 59,472,583 |
| 2014-11-14 | 2014-11-12 | 8.940 | 6,753,355 | -6,991 | 0.42% | 60,377,115 |
| 2014-11-13 | 2014-11-11 | 8.940 | 6,760,346 | -18,176 | 0.42% | 60,439,617 |
| 2014-11-12 | 2014-11-10 | 8.912 | 6,778,522 | +57,324 | 0.42% | 60,408,190 |
| 2014-11-11 | 2014-11-07 | 8.912 | 6,721,198 | +157,993 | 0.42% | 59,897,335 |
| 2014-11-10 | 2014-11-06 | 9.126 | 6,563,205 | -6,991 | 0.41% | 59,897,599 |
| 2014-11-07 | 2014-11-05 | 9.269 | 6,570,196 | -18,176 | 0.41% | 60,901,234 |
| 2014-11-05 | 2014-11-03 | 9.384 | 6,588,372 | -34,954 | 0.41% | 61,823,661 |
| 2014-11-04 | 2014-10-31 | 9.327 | 6,623,326 | +4,194 | 0.42% | 61,772,687 |
| 2014-10-31 | 2014-10-29 | 9.183 | 6,619,132 | +55,927 | 0.41% | 60,786,737 |
| 2014-10-30 | 2014-10-28 | 8.998 | 6,563,205 | -64,316 | 0.41% | 59,052,648 |
| 2014-10-29 | 2014-10-27 | 9.255 | 6,627,521 | -27,963 | 0.42% | 61,337,795 |
| 2014-10-28 | 2014-10-24 | 9.412 | 6,655,484 | -19,574 | 0.42% | 62,643,830 |
| 2014-10-27 | 2014-10-23 | 9.327 | 6,675,058 | -64,316 | 0.42% | 62,255,167 |
| 2014-10-24 | 2014-10-22 | 9.441 | 6,739,374 | -1,398 | 0.42% | 63,626,240 |
| 2014-10-23 | 2014-10-21 | 9.441 | 6,740,772 | +2,796 | 0.42% | 63,639,438 |
| 2014-10-22 | 2014-10-20 | 9.369 | 6,737,976 | +30,760 | 0.42% | 63,131,124 |
| 2014-10-21 | 2014-10-17 | 9.155 | 6,707,216 | +6,991 | 0.42% | 61,403,769 |
| 2014-10-20 | 2014-10-16 | 9.083 | 6,700,225 | -6,991 | 0.42% | 60,860,550 |
| 2014-10-17 | 2014-10-15 | 9.055 | 6,707,216 | -6,991 | 0.42% | 60,732,165 |
| 2014-10-16 | 2014-10-14 | 9.040 | 6,714,207 | -34,954 | 0.42% | 60,699,424 |
| 2014-10-15 | 2014-10-13 | 9.040 | 6,749,161 | -40,547 | 0.42% | 61,015,424 |
| 2014-10-14 | 2014-10-10 | 9.055 | 6,789,708 | +4,195 | 0.43% | 61,479,110 |
| 2014-10-13 | 2014-10-09 | 9.012 | 6,785,513 | -16,778 | 0.43% | 61,149,935 |
| 2014-10-10 | 2014-10-08 | 8.769 | 6,802,291 | -5,593 | 0.43% | 59,646,978 |
| 2014-10-09 | 2014-10-07 | 8.955 | 6,807,884 | -23,768 | 0.43% | 60,962,005 |
| 2014-10-08 | 2014-10-06 | 8.740 | 6,831,652 | +15,379 | 0.43% | 59,708,988 |
| 2014-10-07 | 2014-10-03 | 8.325 | 6,816,273 | +62,918 | 0.43% | 56,746,976 |
| 2014-10-06 | 2014-09-30 | 7.953 | 6,753,355 | -5,593 | 0.42% | 53,711,482 |
| 2014-10-03 | 2014-09-29 | 7.982 | 6,758,948 | -13,982 | 0.42% | 53,949,332 |
| 2014-09-30 | 2014-09-26 | 8.139 | 6,772,930 | +83,890 | 0.42% | 55,126,652 |
| 2014-09-26 | 2014-09-24 | 8.254 | 6,689,040 | +8,389 | 0.42% | 55,209,316 |
| 2014-09-25 | 2014-09-23 | 8.397 | 6,680,651 | +4,194 | 0.42% | 56,095,710 |
| 2014-09-24 | 2014-09-22 | 8.454 | 6,676,457 | -40,546 | 0.42% | 56,442,508 |
| 2014-09-23 | 2014-09-19 | 8.196 | 6,717,003 | +15,380 | 0.42% | 55,055,781 |
| 2014-09-22 | 2014-09-18 | 8.154 | 6,701,623 | -6,991 | 0.42% | 54,642,129 |
| 2014-09-19 | 2014-09-17 | 8.082 | 6,708,614 | +92,278 | 0.42% | 54,219,314 |
| 2014-09-18 | 2014-09-16 | 8.411 | 6,616,336 | -2,796 | 0.41% | 55,650,317 |
| 2014-09-16 | 2014-09-12 | 8.583 | 6,619,132 | -20,972 | 0.41% | 56,810,035 |
| 2014-09-15 | 2014-09-11 | 8.325 | 6,640,104 | -171,974 | 0.42% | 55,280,330 |
| 2014-09-12 | 2014-09-10 | 8.111 | 6,812,078 | +243,280 | 0.43% | 55,250,401 |
| 2014-09-11 | 2014-09-08 | 8.211 | 6,568,798 | +46,139 | 0.41% | 53,934,985 |
| 2014-09-10 | 2014-09-05 | 8.454 | 6,522,659 | -2,796 | 0.41% | 55,142,305 |
| 2014-09-08 | 2014-09-04 | 8.454 | 6,525,455 | +12,583 | 0.41% | 55,165,943 |
| 2014-09-05 | 2014-09-03 | 8.483 | 6,512,872 | -81,093 | 0.41% | 55,245,893 |
| 2014-09-04 | 2014-09-02 | 8.325 | 6,593,965 | +71,306 | 0.41% | 54,896,213 |
| 2014-09-03 | 2014-09-01 | 8.761 | 6,522,659 | +39,149 | 0.41% | 57,146,800 |
| 2014-09-02 | 2014-08-29 | 8.894 | 6,483,510 | +341,834 | 0.41% | 57,661,580 |
| 2014-09-01 | 2014-08-28 | 9.202 | 6,141,676 | +85,714 | 0.40% | 56,517,406 |
| 2014-08-29 | 2014-08-27 | 9.408 | 6,055,962 | +46,258 | 0.39% | 56,974,969 |
| 2014-08-28 | 2014-08-26 | 9.673 | 6,009,704 | +57,142 | 0.39% | 58,129,951 |
| 2014-08-27 | 2014-08-25 | 9.599 | 5,952,562 | -35,373 | 0.38% | 57,139,718 |
| 2014-08-26 | 2014-08-22 | 9.629 | 5,987,935 | +16,326 | 0.39% | 57,655,316 |
| 2014-08-25 | 2014-08-21 | 9.658 | 5,971,609 | -5,442 | 0.38% | 57,673,687 |
| 2014-08-22 | 2014-08-20 | 9.687 | 5,977,051 | +20,408 | 0.39% | 57,901,972 |
| 2014-08-21 | 2014-08-19 | 9.599 | 5,956,643 | +39,455 | 0.38% | 57,178,892 |
| 2014-08-20 | 2014-08-18 | 9.526 | 5,917,188 | +29,932 | 0.38% | 56,365,239 |
| 2014-08-19 | 2014-08-15 | 9.526 | 5,887,256 | +28,571 | 0.38% | 56,080,117 |
| 2014-08-18 | 2014-08-14 | 9.614 | 5,858,685 | +136,053 | 0.38% | 56,324,699 |
| 2014-08-15 | 2014-08-13 | 9.482 | 5,722,632 | +16,327 | 0.37% | 54,259,591 |
| 2014-08-14 | 2014-08-12 | 9.437 | 5,706,305 | +35,374 | 0.37% | 53,853,135 |
| 2014-08-12 | 2014-08-08 | 9.511 | 5,670,931 | +46,258 | 0.37% | 53,936,111 |
| 2014-08-11 | 2014-08-07 | 9.526 | 5,624,673 | +10,884 | 0.36% | 53,578,835 |
| 2014-08-08 | 2014-08-06 | 9.820 | 5,613,789 | -23,129 | 0.36% | 55,125,625 |
| 2014-08-07 | 2014-08-05 | 9.599 | 5,636,918 | +74,829 | 0.36% | 54,109,794 |
| 2014-08-05 | 2014-08-01 | 10.040 | 5,562,089 | +20,408 | 0.36% | 55,844,399 |
| 2014-08-04 | 2014-07-31 | 10.070 | 5,541,681 | +43,537 | 0.36% | 55,802,425 |
| 2014-08-01 | 2014-07-30 | 9.952 | 5,498,144 | -35,373 | 0.35% | 54,717,439 |
| 2014-07-31 | 2014-07-29 | 10.143 | 5,533,517 | -25,851 | 0.36% | 56,126,934 |
| 2014-07-30 | 2014-07-28 | 10.099 | 5,559,368 | -147,027 | 0.36% | 56,143,973 |
| 2014-07-29 | 2014-07-25 | 9.820 | 5,706,395 | -17,687 | 0.37% | 56,034,987 |
| 2014-07-28 | 2014-07-24 | 9.496 | 5,724,082 | -39,455 | 0.37% | 54,357,484 |
| 2014-07-25 | 2014-07-23 | 9.452 | 5,763,537 | +2,721 | 0.37% | 54,477,986 |
| 2014-07-22 | 2014-07-18 | 9.482 | 5,760,816 | -5,442 | 0.37% | 54,621,636 |
| 2014-07-21 | 2014-07-17 | 9.526 | 5,766,258 | +8,163 | 0.37% | 54,927,529 |
| 2014-07-18 | 2014-07-16 | 9.731 | 5,758,095 | -111,564 | 0.37% | 56,034,796 |
| 2014-07-17 | 2014-07-15 | 9.555 | 5,869,659 | -76,190 | 0.38% | 56,085,063 |
| 2014-07-16 | 2014-07-14 | 9.437 | 5,945,849 | -6,802 | 0.38% | 56,113,827 |
| 2014-07-15 | 2014-07-11 | 9.305 | 5,952,651 | +8,163 | 0.38% | 55,390,478 |
| 2014-07-14 | 2014-07-10 | 9.158 | 5,944,488 | -5,442 | 0.38% | 54,440,673 |
| 2014-07-11 | 2014-07-09 | 9.379 | 5,949,930 | +4,081 | 0.38% | 55,802,482 |
| 2014-07-10 | 2014-07-08 | 9.188 | 5,945,849 | +282,991 | 0.38% | 54,627,946 |
| 2014-07-09 | 2014-07-07 | 9.761 | 5,662,858 | +204,080 | 0.36% | 55,274,489 |
| 2014-07-08 | 2014-07-04 | 9.996 | 5,458,778 | -6,803 | 0.35% | 54,566,403 |
| 2014-07-07 | 2014-07-03 | 9.643 | 5,465,581 | +170,067 | 0.35% | 52,706,133 |
| 2014-07-04 | 2014-07-02 | 9.878 | 5,295,514 | -1,361 | 0.34% | 52,311,645 |
| 2014-07-03 | 2014-06-30 | 10.040 | 5,296,875 | +27,211 | 0.34% | 53,181,601 |
| 2014-07-02 | 2014-06-27 | 10.070 | 5,269,664 | +4,082 | 0.34% | 53,063,327 |
| 2014-06-30 | 2014-06-26 | 10.055 | 5,265,582 | -6,803 | 0.34% | 52,944,819 |
| 2014-06-27 | 2014-06-25 | 10.040 | 5,272,385 | +2,721 | 0.34% | 52,935,717 |
| 2014-06-26 | 2014-06-24 | 9.790 | 5,269,664 | -61,224 | 0.34% | 51,591,498 |
| 2014-06-25 | 2014-06-23 | 9.599 | 5,330,888 | -10,884 | 0.34% | 51,172,157 |
| 2014-06-24 | 2014-06-20 | 9.673 | 5,341,772 | +27,211 | 0.34% | 51,669,258 |
| 2014-06-20 | 2014-06-18 | 9.629 | 5,314,561 | -8,164 | 0.34% | 51,171,680 |
| 2014-06-19 | 2014-06-17 | 9.643 | 5,322,725 | +16,327 | 0.34% | 51,328,533 |
| 2014-06-17 | 2014-06-13 | 9.878 | 5,306,398 | +12,245 | 0.34% | 52,419,162 |
| 2014-06-16 | 2014-06-12 | 9.805 | 5,294,153 | +39,455 | 0.34% | 51,909,077 |
| 2014-06-13 | 2014-06-11 | 10.025 | 5,254,698 | +1,360 | 0.34% | 52,680,892 |
| 2014-06-12 | 2014-06-10 | 9.996 | 5,253,338 | +46,259 | 0.34% | 52,512,808 |
| 2014-06-11 | 2014-06-09 | 10.143 | 5,207,079 | +16,326 | 0.34% | 52,815,846 |
| 2014-06-10 | 2014-06-06 | 10.202 | 5,190,753 | +27,211 | 0.33% | 52,955,469 |
| 2014-06-09 | 2014-06-05 | 10.422 | 5,163,542 | +4,081 | 0.33% | 53,816,436 |
| 2014-06-06 | 2014-06-04 | 10.114 | 5,159,461 | +1,361 | 0.33% | 52,181,163 |
| 2014-06-04 | 2014-05-30 | 10.452 | 5,158,100 | -6,803 | 0.33% | 53,911,367 |
| 2014-06-03 | 2014-05-29 | 10.422 | 5,164,903 | +21,769 | 0.33% | 53,830,621 |
| 2014-05-30 | 2014-05-28 | 10.349 | 5,143,134 | +81,632 | 0.33% | 53,225,712 |
| 2014-05-29 | 2014-05-27 | 10.702 | 5,061,502 | -4,082 | 0.33% | 54,166,625 |
| 2014-05-28 | 2014-05-26 | 10.481 | 5,065,584 | -208,162 | 0.33% | 53,093,338 |
| 2014-05-27 | 2014-05-23 | 10.099 | 5,273,746 | +1,361 | 0.34% | 53,259,481 |
| 2014-05-26 | 2014-05-22 | 10.055 | 5,272,385 | +73,469 | 0.34% | 53,013,222 |
| 2014-05-22 | 2014-05-20 | 9.526 | 5,198,916 | +31,292 | 0.33% | 49,523,210 |
| 2014-05-21 | 2014-05-19 | 9.629 | 5,167,624 | +27,211 | 0.33% | 49,756,886 |
| 2014-05-19 | 2014-05-15 | 9.834 | 5,140,413 | +1,360 | 0.33% | 50,552,788 |
| 2014-05-16 | 2014-05-14 | 9.482 | 5,139,053 | +115,646 | 0.33% | 48,726,340 |
| 2014-05-14 | 2014-05-12 | 10.128 | 5,023,407 | +16,326 | 0.32% | 50,879,000 |
| 2014-05-13 | 2014-05-09 | 10.025 | 5,007,081 | +53,061 | 0.32% | 50,198,411 |
| 2014-05-12 | 2014-05-08 | 9.820 | 4,954,020 | +102,040 | 0.32% | 48,646,903 |
| 2014-05-08 | 2014-05-05 | 10.584 | 4,851,980 | +68,026 | 0.31% | 51,353,788 |
| 2014-05-07 | 2014-05-02 | 10.805 | 4,783,954 | +2,721 | 0.31% | 51,688,665 |
| 2014-05-05 | 2014-04-30 | 10.349 | 4,781,233 | +44,898 | 0.31% | 49,480,440 |
| 2014-05-02 | 2014-04-29 | 10.290 | 4,736,335 | +46,258 | 0.31% | 48,737,296 |
| 2014-04-30 | 2014-04-28 | 10.834 | 4,690,077 | +19,048 | 0.30% | 50,812,252 |
| 2014-04-29 | 2014-04-25 | 11.407 | 4,671,029 | -17,687 | 0.30% | 53,283,810 |
| 2014-04-25 | 2014-04-23 | 11.422 | 4,688,716 | +5,442 | 0.30% | 53,554,495 |
| 2014-04-24 | 2014-04-22 | 11.393 | 4,683,274 | +6,802 | 0.30% | 53,354,647 |
| 2014-04-23 | 2014-04-17 | 11.407 | 4,676,472 | +31,293 | 0.30% | 53,345,899 |
| 2014-04-22 | 2014-04-16 | 10.996 | 4,645,179 | +73,468 | 0.30% | 51,076,959 |
| 2014-04-17 | 2014-04-15 | 11.172 | 4,571,711 | +14,966 | 0.29% | 51,075,584 |
| 2014-04-16 | 2014-04-14 | 11.319 | 4,556,745 | +131,972 | 0.29% | 51,578,230 |
| 2014-04-15 | 2014-04-11 | 11.687 | 4,424,773 | -8,163 | 0.29% | 51,710,544 |
| 2014-04-14 | 2014-04-10 | 12.346 | 4,432,936 | -88,435 | 0.29% | 54,730,153 |
| 2014-04-11 | 2014-04-09 | 12.346 | 4,521,371 | +189,384 | 0.29% | 55,821,993 |
| 2014-04-10 | 2014-04-08 | 12.316 | 4,331,987 | +10,640 | 0.29% | 53,353,521 |
| 2014-04-08 | 2014-04-04 | 12.557 | 4,321,347 | -13,308 | 0.28% | 54,262,232 |
| 2014-04-07 | 2014-04-03 | 12.587 | 4,334,655 | +50,538 | 0.29% | 54,559,708 |
| 2014-04-03 | 2014-04-01 | 12.632 | 4,284,117 | -30,589 | 0.28% | 54,116,867 |
| 2014-04-02 | 2014-03-31 | 12.151 | 4,314,706 | -5,320 | 0.28% | 52,426,952 |
| 2014-04-01 | 2014-03-28 | 11.940 | 4,320,026 | +6,650 | 0.28% | 51,582,086 |
| 2014-03-31 | 2014-03-27 | 11.820 | 4,313,376 | +13,300 | 0.28% | 50,983,765 |
| 2014-03-28 | 2014-03-26 | 11.745 | 4,300,076 | +31,919 | 0.28% | 50,503,236 |
| 2014-03-27 | 2014-03-25 | 12.091 | 4,268,157 | +78,467 | 0.28% | 51,604,607 |
| 2014-03-26 | 2014-03-24 | 12.572 | 4,189,690 | -66,498 | 0.28% | 52,672,048 |
| 2014-03-25 | 2014-03-21 | 12.452 | 4,256,188 | +11,970 | 0.28% | 52,996,011 |
| 2014-03-24 | 2014-03-20 | 12.151 | 4,244,218 | +34,579 | 0.28% | 51,570,469 |
| 2014-03-21 | 2014-03-19 | 12.406 | 4,209,639 | +66,498 | 0.28% | 52,226,490 |
| 2014-03-20 | 2014-03-18 | 12.782 | 4,143,141 | -26,599 | 0.27% | 52,959,110 |
| 2014-03-19 | 2014-03-17 | 12.903 | 4,169,740 | -7,972 | 0.27% | 53,800,747 |
| 2014-03-18 | 2014-03-14 | 12.557 | 4,177,712 | -130,335 | 0.28% | 52,458,638 |
| 2014-03-17 | 2014-03-13 | 12.136 | 4,308,047 | -65,168 | 0.28% | 52,281,255 |
| 2014-03-14 | 2014-03-12 | 12.045 | 4,373,215 | -26,600 | 0.29% | 52,677,528 |
| 2014-03-13 | 2014-03-11 | 12.061 | 4,399,815 | -214,123 | 0.29% | 53,064,103 |
| 2014-03-12 | 2014-03-10 | 12.091 | 4,613,938 | +7,980 | 0.30% | 55,785,309 |
| 2014-03-11 | 2014-03-07 | 12.106 | 4,605,958 | -33,249 | 0.30% | 55,758,091 |
| 2014-03-10 | 2014-03-06 | 12.061 | 4,639,207 | +6,650 | 0.31% | 55,951,297 |
| 2014-03-07 | 2014-03-05 | 12.030 | 4,632,557 | -35,909 | 0.31% | 55,731,765 |
| 2014-03-06 | 2014-03-04 | 12.076 | 4,668,466 | +9,310 | 0.31% | 56,374,381 |
| 2014-03-05 | 2014-03-03 | 11.775 | 4,659,156 | +199,493 | 0.31% | 54,860,663 |
| 2014-03-04 | 2014-02-28 | 11.655 | 4,459,663 | +118,367 | 0.29% | 51,975,154 |
| 2014-03-03 | 2014-02-27 | 11.865 | 4,341,296 | -14,630 | 0.29% | 51,509,631 |
| 2014-02-28 | 2014-02-26 | 11.790 | 4,355,926 | +75,808 | 0.29% | 51,355,693 |
| 2014-02-27 | 2014-02-25 | 11.805 | 4,280,118 | -13,300 | 0.28% | 50,526,293 |
| 2014-02-26 | 2014-02-24 | 11.955 | 4,293,418 | +53,198 | 0.28% | 51,328,945 |
| 2014-02-25 | 2014-02-21 | 12.106 | 4,240,220 | -2,660 | 0.28% | 51,330,596 |
| 2014-02-24 | 2014-02-20 | 12.211 | 4,242,880 | -47,878 | 0.28% | 51,809,430 |
| 2014-02-21 | 2014-02-19 | 12.196 | 4,290,758 | -50,538 | 0.28% | 52,329,540 |
| 2014-02-20 | 2014-02-18 | 11.850 | 4,341,296 | +23,939 | 0.29% | 51,444,347 |
| 2014-02-19 | 2014-02-17 | 11.820 | 4,317,357 | +78,467 | 0.28% | 51,030,820 |
| 2014-02-18 | 2014-02-14 | 11.745 | 4,238,890 | +23,940 | 0.28% | 49,784,623 |
| 2014-02-17 | 2014-02-13 | 11.805 | 4,214,950 | -9,310 | 0.28% | 49,756,993 |
| 2014-02-14 | 2014-02-12 | 11.354 | 4,224,260 | -1,330 | 0.28% | 47,961,155 |
| 2014-02-12 | 2014-02-10 | 11.128 | 4,225,590 | -25,269 | 0.28% | 47,023,085 |
| 2014-02-11 | 2014-02-07 | 11.143 | 4,250,859 | +13,299 | 0.28% | 47,368,207 |
| 2014-02-10 | 2014-02-06 | 10.873 | 4,237,560 | +13,300 | 0.28% | 46,072,969 |
| 2014-02-07 | 2014-02-05 | 10.587 | 4,224,260 | +26,599 | 0.28% | 44,721,395 |
| 2014-02-06 | 2014-02-04 | 11.023 | 4,197,661 | +13,300 | 0.28% | 46,270,413 |
| 2014-02-05 | 2014-01-30 | 11.143 | 4,184,361 | +492,084 | 0.28% | 46,627,206 |
| 2014-02-04 | 2014-01-28 | 10.948 | 3,692,277 | +6,650 | 0.24% | 40,421,990 |
| 2014-01-29 | 2014-01-27 | 11.188 | 3,685,627 | +45,219 | 0.24% | 41,235,983 |
| 2014-01-28 | 2014-01-24 | 11.534 | 3,640,408 | -22,610 | 0.24% | 41,989,187 |
| 2014-01-27 | 2014-01-23 | 11.805 | 3,663,018 | -13,299 | 0.24% | 43,241,500 |
| 2014-01-24 | 2014-01-22 | 11.624 | 3,676,317 | -11,495,883 | 0.24% | 42,735,077 |
| 2014-01-23 | 2014-01-21 | 11.745 | 15,172,200 | +10,639 | 1.00% | 178,193,408 |
| 2014-01-22 | 2014-01-20 | 11.760 | 15,161,561 | -26,599 | 1.00% | 178,296,456 |
| 2014-01-21 | 2014-01-17 | 11.805 | 15,188,160 | -18,619 | 1.00% | 179,294,456 |
| 2014-01-20 | 2014-01-16 | 11.549 | 15,206,779 | +22,609 | 1.00% | 175,626,681 |
| 2014-01-17 | 2014-01-15 | 11.850 | 15,184,170 | +11,970 | 1.00% | 179,932,376 |
| 2014-01-16 | 2014-01-14 | 11.865 | 15,172,200 | +33,248 | 1.00% | 180,018,692 |
| 2014-01-15 | 2014-01-13 | 12.000 | 15,138,952 | +25,270 | 1.00% | 181,673,149 |
| 2014-01-13 | 2014-01-09 | 12.256 | 15,113,682 | -17,290 | 1.00% | 185,233,669 |
| 2014-01-10 | 2014-01-08 | 12.331 | 15,130,972 | +13,300 | 1.00% | 186,583,279 |
| 2014-01-09 | 2014-01-07 | 12.196 | 15,117,672 | +85,117 | 1.00% | 184,373,208 |
| 2014-01-08 | 2014-01-06 | 12.151 | 15,032,555 | +5,320 | 0.99% | 182,656,950 |
| 2014-01-07 | 2014-01-03 | 12.316 | 15,027,235 | -5,320 | 0.99% | 185,078,095 |
| 2014-01-06 | 2014-01-02 | 12.271 | 15,032,555 | +39,899 | 0.99% | 184,465,435 |
| 2014-01-03 | 2013-12-31 | 12.286 | 14,992,656 | -35,909 | 0.99% | 184,201,292 |
| 2014-01-02 | 2013-12-27 | 12.226 | 15,028,565 | -15,959 | 0.99% | 183,738,472 |
| 2013-12-30 | 2013-12-24 | 12.030 | 15,044,524 | -39,899 | 0.99% | 180,992,458 |
| 2013-12-27 | 2013-12-20 | 11.730 | 15,084,423 | -3,990 | 0.99% | 176,935,650 |
| 2013-12-23 | 2013-12-19 | 12.166 | 15,088,413 | -14,630 | 0.99% | 183,562,568 |
| 2013-12-20 | 2013-12-18 | 12.166 | 15,103,043 | +15,960 | 1.00% | 183,740,554 |
| 2013-12-19 | 2013-12-17 | 12.346 | 15,087,083 | +5,320 | 0.99% | 186,268,954 |
| 2013-12-18 | 2013-12-16 | 12.256 | 15,081,763 | -57,189 | 0.99% | 184,842,469 |
| 2013-12-17 | 2013-12-13 | 11.745 | 15,138,952 | -43,888 | 1.00% | 177,802,919 |
| 2013-12-16 | 2013-12-12 | 11.820 | 15,182,840 | -129,006 | 1.00% | 179,459,974 |
| 2013-12-13 | 2013-12-11 | 11.294 | 15,311,846 | -47,879 | 1.01% | 172,925,695 |
| 2013-12-12 | 2013-12-10 | 11.414 | 15,359,725 | +67,828 | 1.01% | 175,314,265 |
| 2013-12-11 | 2013-12-09 | 11.594 | 15,291,897 | +26,599 | 1.01% | 177,299,611 |
| 2013-12-10 | 2013-12-06 | 11.489 | 15,265,298 | -142,393 | 1.01% | 175,384,289 |
| 2013-12-09 | 2013-12-05 | 11.730 | 15,407,691 | +43,889 | 1.02% | 180,727,484 |
| 2013-12-06 | 2013-12-04 | 11.549 | 15,363,802 | -172,895 | 1.01% | 177,440,177 |
| 2013-12-05 | 2013-12-03 | 10.617 | 15,536,697 | +9,310 | 1.02% | 164,951,184 |
| 2013-12-04 | 2013-12-02 | 10.632 | 15,527,387 | -38,569 | 1.02% | 165,085,843 |
| 2013-12-03 | 2013-11-29 | 10.752 | 15,565,956 | -93,097 | 1.03% | 167,368,560 |
| 2013-12-02 | 2013-11-28 | 10.677 | 15,659,053 | +9,310 | 1.03% | 167,192,150 |
| 2013-11-29 | 2013-11-27 | 10.602 | 15,649,743 | +29,259 | 1.03% | 165,916,038 |
| 2013-11-28 | 2013-11-26 | 10.647 | 15,620,484 | +2,660 | 1.03% | 166,310,544 |
| 2013-11-27 | 2013-11-25 | 10.722 | 15,617,824 | +18,619 | 1.03% | 167,456,533 |
| 2013-11-26 | 2013-11-22 | 10.677 | 15,599,205 | +57,188 | 1.03% | 166,553,151 |
| 2013-11-25 | 2013-11-21 | 10.692 | 15,542,017 | +33,249 | 1.02% | 166,176,275 |
| 2013-11-22 | 2013-11-20 | 10.797 | 15,508,768 | -2,660 | 1.02% | 167,453,328 |
| 2013-11-21 | 2013-11-19 | 10.782 | 15,511,428 | -2,659 | 1.02% | 167,248,787 |
| 2013-11-20 | 2013-11-18 | 11.008 | 15,514,087 | -67,828 | 1.02% | 170,776,986 |
| 2013-11-19 | 2013-11-15 | 11.053 | 15,581,915 | +6,649 | 1.03% | 172,226,593 |
| 2013-11-18 | 2013-11-14 | 10.993 | 15,575,266 | +50,539 | 1.03% | 171,216,214 |
| 2013-11-15 | 2013-11-13 | 11.008 | 15,524,727 | +63,838 | 1.02% | 170,894,109 |
| 2013-11-14 | 2013-11-12 | 11.188 | 15,460,889 | -58,518 | 1.02% | 172,981,412 |
| 2013-11-12 | 2013-11-08 | 11.038 | 15,519,407 | +17,289 | 1.02% | 171,302,311 |
| 2013-11-11 | 2013-11-07 | 11.173 | 15,502,118 | +2,660 | 1.02% | 173,209,574 |
| 2013-11-08 | 2013-11-06 | 11.098 | 15,499,458 | +111,717 | 1.02% | 172,014,443 |
| 2013-11-07 | 2013-11-05 | 10.842 | 15,387,741 | -22,610 | 1.01% | 166,840,765 |
| 2013-11-06 | 2013-11-04 | 10.782 | 15,410,351 | -26,599 | 1.02% | 166,158,945 |
| 2013-11-05 | 2013-11-01 | 10.842 | 15,436,950 | +102,407 | 1.02% | 167,374,311 |
| 2013-11-04 | 2013-10-31 | 10.767 | 15,334,543 | -26,599 | 1.01% | 165,110,959 |
| 2013-11-01 | 2013-10-30 | 11.008 | 15,361,142 | -122,356 | 1.01% | 169,093,388 |
| 2013-10-31 | 2013-10-29 | 10.692 | 15,483,498 | -7,980 | 1.02% | 165,550,586 |
| 2013-10-30 | 2013-10-28 | 10.677 | 15,491,478 | -2,660 | 1.02% | 165,402,947 |
| 2013-10-29 | 2013-10-25 | 10.677 | 15,494,138 | +59,848 | 1.02% | 165,431,348 |
| 2013-10-28 | 2013-10-24 | 10.767 | 15,434,290 | -87,777 | 1.02% | 166,184,961 |
| 2013-10-25 | 2013-10-23 | 10.632 | 15,522,067 | +6,650 | 1.02% | 165,029,281 |
| 2013-10-24 | 2013-10-22 | 10.677 | 15,515,417 | -23,940 | 1.02% | 165,658,545 |
| 2013-10-23 | 2013-10-21 | 10.752 | 15,539,357 | -629,070 | 1.02% | 167,082,562 |
| 2013-10-22 | 2013-10-18 | 10.316 | 16,168,427 | -13,299 | 1.07% | 166,795,345 |
| 2013-10-21 | 2013-10-17 | 10.045 | 16,181,726 | +252,692 | 1.07% | 162,552,385 |
| 2013-10-18 | 2013-10-16 | 10.241 | 15,929,034 | +142,305 | 1.05% | 163,128,030 |
| 2013-10-17 | 2013-10-15 | 10.557 | 15,786,729 | -51,868 | 1.04% | 166,656,135 |
| 2013-10-16 | 2013-10-11 | 10.436 | 15,838,597 | +41,228 | 1.04% | 165,298,236 |
| 2013-10-15 | 2013-10-10 | 10.421 | 15,797,369 | +3,990 | 1.04% | 164,630,402 |
| 2013-10-11 | 2013-10-09 | 10.542 | 15,793,379 | -13,299 | 1.04% | 166,488,835 |
| 2013-10-10 | 2013-10-08 | 10.587 | 15,806,678 | +618 | 1.04% | 167,342,135 |
| 2013-10-09 | 2013-10-07 | 10.451 | 15,806,060 | -47,167 | 1.04% | 165,196,359 |
| 2013-10-08 | 2013-10-04 | 10.136 | 15,853,227 | +18,620 | 1.04% | 160,682,883 |
| 2013-10-07 | 2013-10-03 | 10.211 | 15,834,607 | +11,969 | 1.04% | 161,684,766 |
| 2013-10-04 | 2013-10-02 | 10.076 | 15,822,638 | +31,919 | 1.04% | 159,421,076 |
| 2013-10-03 | 2013-09-30 | 9.835 | 15,790,719 | +144,966 | 1.04% | 155,300,085 |
| 2013-10-02 | 2013-09-27 | 10.211 | 15,645,753 | +67,828 | 1.03% | 159,756,407 |
| 2013-09-30 | 2013-09-26 | 10.602 | 15,577,925 | +204,813 | 1.03% | 165,154,635 |
| 2013-09-27 | 2013-09-25 | 11.264 | 15,373,112 | +15,960 | 1.01% | 173,155,244 |
| 2013-09-26 | 2013-09-24 | 10.722 | 15,357,152 | -10,640 | 1.01% | 164,661,570 |
| 2013-09-25 | 2013-09-23 | 10.482 | 15,367,792 | -41,229 | 1.01% | 161,078,024 |
| 2013-09-24 | 2013-09-19 | 10.497 | 15,409,021 | -2,660 | 1.02% | 161,741,889 |
| 2013-09-23 | 2013-09-18 | 10.391 | 15,411,681 | +13,300 | 1.02% | 160,147,476 |
| 2013-09-19 | 2013-09-17 | 10.271 | 15,398,381 | +26,599 | 1.01% | 158,156,777 |
| 2013-09-18 | 2013-09-16 | 10.421 | 15,371,782 | -29,259 | 1.01% | 160,195,197 |
| 2013-09-17 | 2013-09-13 | 10.196 | 15,401,041 | -5,320 | 1.01% | 157,026,088 |
| 2013-09-16 | 2013-09-12 | 10.271 | 15,406,361 | +26,599 | 1.02% | 158,238,739 |
| 2013-09-13 | 2013-09-11 | 10.211 | 15,379,762 | +34,579 | 1.01% | 157,040,413 |
| 2013-09-12 | 2013-09-10 | 10.346 | 15,345,183 | -156,935 | 1.01% | 158,764,189 |
| 2013-09-11 | 2013-09-09 | 10.406 | 15,502,118 | +242,053 | 1.02% | 161,320,356 |
| 2013-09-09 | 2013-09-05 | 10.015 | 15,260,065 | +13,299 | 1.01% | 152,834,941 |
| 2013-09-06 | 2013-09-04 | 9.775 | 15,246,766 | +22,609 | 1.00% | 149,033,236 |
| 2013-09-05 | 2013-09-03 | 9.925 | 15,224,157 | -38,568 | 1.00% | 151,101,658 |
| 2013-09-04 | 2013-09-02 | 9.955 | 15,262,725 | +11,969 | 1.01% | 151,943,494 |
| 2013-09-03 | 2013-08-30 | 9.715 | 15,250,756 | +29,259 | 1.00% | 148,154,870 |
| 2013-09-02 | 2013-08-29 | 9.985 | 15,221,497 | +37,239 | 1.00% | 151,990,865 |
| 2013-08-30 | 2013-08-28 | 10.091 | 15,184,258 | -142,305 | 1.00% | 153,217,416 |
| 2013-08-29 | 2013-08-27 | 10.391 | 15,326,563 | +3,990 | 1.01% | 159,262,989 |
| 2013-08-28 | 2013-08-26 | 10.226 | 15,322,573 | +3,989 | 1.01% | 156,686,887 |
| 2013-08-27 | 2013-08-23 | 10.151 | 15,318,584 | -6,649 | 1.01% | 155,494,286 |
| 2013-08-26 | 2013-08-22 | 10.000 | 15,325,233 | -7,980 | 1.01% | 153,257,159 |
| 2013-08-23 | 2013-08-21 | 10.366 | 15,333,213 | -146,296 | 1.01% | 158,940,007 |
| 2013-08-22 | 2013-08-20 | 10.381 | 15,479,509 | +296,765 | 1.02% | 160,694,538 |
| 2013-08-21 | 2013-08-19 | 10.596 | 15,182,744 | -20,807 | 1.02% | 160,882,814 |
| 2013-08-20 | 2013-08-16 | 10.504 | 15,203,551 | +6,503 | 1.02% | 159,700,362 |
| 2013-08-19 | 2013-08-15 | 10.643 | 15,197,048 | -40,314 | 1.02% | 161,735,551 |
| 2013-08-16 | 2013-08-13 | 10.689 | 15,237,362 | -22,107 | 1.03% | 162,867,621 |
| 2013-08-15 | 2013-08-12 | 10.827 | 15,259,469 | -213,272 | 1.03% | 165,216,053 |
| 2013-08-13 | 2013-08-09 | 10.612 | 15,472,741 | +249,684 | 1.04% | 164,193,707 |
| 2013-08-12 | 2013-08-08 | 10.043 | 15,223,057 | +39,013 | 1.03% | 152,881,599 |
| 2013-08-09 | 2013-08-07 | 9.228 | 15,184,044 | -5,202 | 1.02% | 140,113,140 |
| 2013-08-08 | 2013-08-06 | 9.474 | 15,189,246 | +11,704 | 1.02% | 143,898,773 |
| 2013-08-07 | 2013-08-05 | 9.551 | 15,177,542 | -24,708 | 1.02% | 144,955,002 |
| 2013-08-06 | 2013-08-02 | 9.366 | 15,202,250 | +10,403 | 1.02% | 142,385,356 |
| 2013-08-05 | 2013-08-01 | 9.274 | 15,191,847 | -1,300 | 1.02% | 140,886,069 |
| 2013-08-02 | 2013-07-31 | 9.320 | 15,193,147 | -59,820 | 1.02% | 141,599,111 |
| 2013-08-01 | 2013-07-30 | 9.043 | 15,252,967 | +36,412 | 1.03% | 137,934,155 |
| 2013-07-31 | 2013-07-29 | 9.105 | 15,216,555 | +19,507 | 1.03% | 138,540,965 |
| 2013-07-30 | 2013-07-26 | 9.197 | 15,197,048 | +114,438 | 1.02% | 139,765,693 |
| 2013-07-26 | 2013-07-24 | 9.689 | 15,082,610 | -15,605 | 1.02% | 146,135,999 |
| 2013-07-25 | 2013-07-23 | 9.474 | 15,098,215 | -1,300 | 1.02% | 143,036,370 |
| 2013-07-24 | 2013-07-22 | 9.351 | 15,099,515 | -2,601 | 1.02% | 141,190,911 |
| 2013-07-23 | 2013-07-19 | 9.428 | 15,102,116 | -2,601 | 1.02% | 142,376,541 |
| 2013-07-22 | 2013-07-18 | 9.474 | 15,104,717 | -6,502 | 1.02% | 143,097,968 |
| 2013-07-19 | 2013-07-17 | 9.428 | 15,111,219 | +279,594 | 1.02% | 142,462,361 |
| 2013-07-17 | 2013-07-15 | 9.612 | 14,831,625 | +32,511 | 1.00% | 142,563,686 |
| 2013-07-16 | 2013-07-12 | 9.489 | 14,799,114 | +1,300 | 1.00% | 140,430,371 |
| 2013-07-15 | 2013-07-11 | 9.351 | 14,797,814 | +28,610 | 1.00% | 138,369,798 |
| 2013-07-10 | 2013-07-08 | 9.381 | 14,769,204 | -6,502 | 1.00% | 138,556,558 |
| 2013-07-09 | 2013-07-05 | 9.274 | 14,775,706 | -2,601 | 1.00% | 137,026,863 |
| 2013-07-08 | 2013-07-04 | 9.089 | 14,778,307 | +1,300 | 1.00% | 134,323,601 |
| 2013-07-05 | 2013-07-03 | 8.935 | 14,777,007 | +26,009 | 1.00% | 132,039,166 |
| 2013-07-04 | 2013-07-02 | 9.612 | 14,750,998 | -45,515 | 0.99% | 141,788,688 |
| 2013-07-03 | 2013-06-28 | 9.305 | 14,796,513 | -122,242 | 1.00% | 137,674,947 |
| 2013-07-02 | 2013-06-27 | 8.905 | 14,918,755 | -45,515 | 1.01% | 132,846,864 |
| 2013-06-28 | 2013-06-26 | 8.982 | 14,964,270 | -10,403 | 1.01% | 134,402,871 |
| 2013-06-27 | 2013-06-25 | 8.151 | 14,974,673 | +109,236 | 1.01% | 122,060,004 |
| 2013-06-26 | 2013-06-24 | 8.459 | 14,865,437 | +16,906 | 1.00% | 125,742,049 |
| 2013-06-25 | 2013-06-21 | 8.935 | 14,848,531 | +42,915 | 1.00% | 132,678,265 |
| 2013-06-24 | 2013-06-20 | 9.197 | 14,805,616 | +3,901 | 1.00% | 136,165,733 |
| 2013-06-21 | 2013-06-19 | 9.489 | 14,801,715 | -6,502 | 1.00% | 140,455,052 |
| 2013-06-20 | 2013-06-18 | 9.566 | 14,808,217 | -15,606 | 1.00% | 141,655,459 |
| 2013-06-19 | 2013-06-17 | 9.305 | 14,823,823 | +6,503 | 1.00% | 137,929,054 |
| 2013-06-18 | 2013-06-14 | 9.351 | 14,817,320 | +11,704 | 1.00% | 138,552,192 |
| 2013-06-17 | 2013-06-13 | 9.243 | 14,805,616 | +10,403 | 1.00% | 136,848,838 |
| 2013-06-14 | 2013-06-11 | 9.412 | 14,795,213 | +2,601 | 1.00% | 139,255,644 |
| 2013-06-13 | 2013-06-10 | 9.320 | 14,792,612 | +5,202 | 1.00% | 137,866,151 |
| 2013-06-11 | 2013-06-07 | 9.228 | 14,787,410 | +9,103 | 1.00% | 136,453,138 |
| 2013-06-10 | 2013-06-06 | 9.504 | 14,778,307 | +20,807 | 1.00% | 140,460,213 |
| 2013-06-05 | 2013-06-03 | 9.766 | 14,757,500 | +2,601 | 0.99% | 144,120,805 |
| 2013-06-04 | 2013-05-31 | 9.874 | 14,754,899 | -85,829 | 0.99% | 145,683,857 |
| 2013-06-03 | 2013-05-30 | 9.858 | 14,840,728 | -63,722 | 1.00% | 146,303,056 |
| 2013-05-31 | 2013-05-29 | 10.074 | 14,904,450 | -14,305 | 1.00% | 150,140,347 |
| 2013-05-30 | 2013-05-28 | 10.636 | 14,918,755 | +15,606 | 1.01% | 158,672,388 |
| 2013-05-29 | 2013-05-27 | 10.225 | 14,903,149 | +397,396 | 1.00% | 152,382,830 |
| 2013-05-28 | 2013-05-24 | 10.351 | 14,505,753 | +25,310 | 1.00% | 150,153,441 |
| 2013-05-27 | 2013-05-23 | 10.525 | 14,480,443 | -1,265 | 1.00% | 152,408,710 |
| 2013-05-24 | 2013-05-22 | 10.494 | 14,481,708 | -2,531 | 1.00% | 151,964,301 |
| 2013-05-23 | 2013-05-21 | 10.462 | 14,484,239 | +3,796 | 1.00% | 151,533,056 |
| 2013-05-22 | 2013-05-20 | 10.494 | 14,480,443 | +2,532 | 1.00% | 151,951,027 |
| 2013-05-20 | 2013-05-15 | 10.525 | 14,477,911 | -18,984 | 1.00% | 152,382,061 |
| 2013-05-16 | 2013-05-14 | 10.509 | 14,496,895 | -44,293 | 1.00% | 152,352,768 |
| 2013-05-15 | 2013-05-13 | 9.988 | 14,541,188 | +5,062 | 1.01% | 145,234,796 |
| 2013-05-14 | 2013-05-10 | 10.335 | 14,536,126 | -12,656 | 1.01% | 150,238,119 |
| 2013-05-13 | 2013-05-09 | 10.304 | 14,548,782 | +6,328 | 1.01% | 149,909,081 |
| 2013-05-10 | 2013-05-08 | 10.383 | 14,542,454 | -74,667 | 1.01% | 150,992,988 |
| 2013-05-09 | 2013-05-07 | 10.114 | 14,617,121 | +36,701 | 1.01% | 147,841,216 |
| 2013-05-08 | 2013-05-06 | 10.272 | 14,580,420 | -21,514 | 1.01% | 149,774,232 |
| 2013-05-07 | 2013-05-03 | 10.035 | 14,601,934 | -29,108 | 1.01% | 146,533,802 |
| 2013-05-06 | 2013-05-02 | 9.940 | 14,631,042 | -43,028 | 1.01% | 145,438,576 |
| 2013-05-03 | 2013-04-30 | 9.735 | 14,674,070 | -73,402 | 1.02% | 142,851,567 |
| 2013-05-02 | 2013-04-29 | 9.482 | 14,747,472 | -44,294 | 1.02% | 139,837,143 |
| 2013-04-30 | 2013-04-26 | 9.530 | 14,791,766 | -120,226 | 1.02% | 140,958,429 |
| 2013-04-29 | 2013-04-25 | 9.229 | 14,911,992 | +43,028 | 1.03% | 137,626,549 |
| 2013-04-26 | 2013-04-24 | 8.897 | 14,868,964 | -3,796 | 1.03% | 132,294,813 |
| 2013-04-25 | 2013-04-23 | 8.866 | 14,872,760 | +1,265 | 1.03% | 131,858,503 |
| 2013-04-24 | 2013-04-22 | 9.024 | 14,871,495 | +21,514 | 1.03% | 134,197,507 |
| 2013-04-23 | 2013-04-19 | 8.850 | 14,849,981 | +11,390 | 1.03% | 131,421,868 |
| 2013-04-22 | 2013-04-18 | 8.566 | 14,838,591 | +141,741 | 1.03% | 127,100,033 |
| 2013-04-19 | 2013-04-17 | 8.581 | 14,696,850 | +56,532 | 1.02% | 126,118,211 |
| 2013-04-18 | 2013-04-16 | 8.976 | 14,640,318 | +73,401 | 1.01% | 131,417,305 |
| 2013-04-17 | 2013-04-15 | 9.166 | 14,566,917 | -94,916 | 1.01% | 133,520,930 |
| 2013-04-16 | 2013-04-12 | 9.308 | 14,661,833 | +3,797 | 1.02% | 136,476,311 |
| 2013-04-15 | 2013-04-11 | 9.656 | 14,658,036 | -48,090 | 1.02% | 141,537,234 |
| 2013-04-12 | 2013-04-10 | 9.703 | 14,706,126 | +5,062 | 1.02% | 142,698,814 |
| 2013-04-11 | 2013-04-09 | 9.435 | 14,701,064 | +80,994 | 1.02% | 138,700,112 |
| 2013-04-10 | 2013-04-08 | 9.040 | 14,620,070 | -113,898 | 1.01% | 132,159,745 |
| 2013-04-09 | 2013-04-05 | 9.593 | 14,733,968 | -199,956 | 1.02% | 141,339,036 |
| 2013-04-08 | 2013-04-03 | 10.256 | 14,933,924 | +77,198 | 1.03% | 153,169,518 |
| 2013-04-05 | 2013-04-02 | 10.241 | 14,856,726 | -12,655 | 1.03% | 152,142,949 |
| 2013-04-03 | 2013-03-28 | 10.351 | 14,869,381 | -56,950 | 1.03% | 153,917,464 |
| 2013-04-02 | 2013-03-27 | 10.146 | 14,926,331 | +10,125 | 1.03% | 151,440,421 |
| 2013-03-28 | 2013-03-26 | 10.256 | 14,916,206 | +12,655 | 1.03% | 152,987,793 |
| 2013-03-27 | 2013-03-25 | 10.256 | 14,903,551 | +130,351 | 1.03% | 152,857,997 |
| 2013-03-26 | 2013-03-22 | 10.241 | 14,773,200 | -12,656 | 1.12% | 151,287,586 |
| 2013-03-25 | 2013-03-21 | 9.688 | 14,785,856 | +68,340 | 1.12% | 143,238,795 |
| 2013-03-22 | 2013-03-20 | 9.688 | 14,717,516 | -46,825 | 1.12% | 142,576,747 |
| 2013-03-21 | 2013-03-19 | 9.640 | 14,764,341 | +734,014 | 1.12% | 142,330,381 |
| 2013-03-20 | 2013-03-18 | 9.672 | 14,030,327 | +24,045 | 1.06% | 135,697,837 |
| 2013-03-19 | 2013-03-15 | 9.846 | 14,006,282 | +106,305 | 1.06% | 137,900,114 |
| 2013-03-18 | 2013-03-14 | 9.656 | 13,899,977 | +391,052 | 1.06% | 134,217,456 |
| 2013-03-15 | 2013-03-13 | 10.430 | 13,508,925 | +1,266 | 1.03% | 140,902,415 |
| 2013-03-14 | 2013-03-12 | 10.525 | 13,507,659 | -10,124 | 1.03% | 142,170,021 |
| 2013-03-13 | 2013-03-11 | 10.762 | 13,517,783 | -5,062 | 1.03% | 145,481,005 |
| 2013-03-12 | 2013-03-08 | 10.825 | 13,522,845 | +41,762 | 1.03% | 146,390,317 |
| 2013-03-11 | 2013-03-07 | 10.699 | 13,481,083 | +70,871 | 1.02% | 144,233,839 |
| 2013-03-08 | 2013-03-06 | 10.320 | 13,410,212 | +54,418 | 1.02% | 138,389,307 |
| 2013-03-07 | 2013-03-05 | 10.525 | 13,355,794 | -27,842 | 1.01% | 140,571,621 |
| 2013-03-06 | 2013-03-04 | 10.256 | 13,383,636 | +79,729 | 1.02% | 137,269,017 |
| 2013-03-05 | 2013-03-01 | 10.241 | 13,303,907 | -118,961 | 1.01% | 136,241,030 |
| 2013-03-04 | 2013-02-28 | 9.735 | 13,422,868 | -64,542 | 1.02% | 130,671,159 |
| 2013-03-01 | 2013-02-27 | 9.719 | 13,487,410 | +18,983 | 1.02% | 131,086,324 |
| 2013-02-28 | 2013-02-26 | 9.782 | 13,468,427 | -715,031 | 1.02% | 131,753,220 |
| 2013-02-27 | 2013-02-25 | 9.624 | 14,183,458 | +136,678 | 1.08% | 136,506,437 |
| 2013-02-26 | 2013-02-22 | 9.403 | 14,046,780 | -27,841 | 1.07% | 132,083,162 |
| 2013-02-25 | 2013-02-21 | 9.119 | 14,074,621 | -39,232 | 1.07% | 128,341,241 |
| 2013-02-22 | 2013-02-20 | 9.229 | 14,113,853 | +1,265 | 1.07% | 130,260,322 |
| 2013-02-21 | 2013-02-19 | 9.198 | 14,112,588 | +99,978 | 1.07% | 129,802,590 |
| 2013-02-20 | 2013-02-18 | 9.213 | 14,012,610 | +70,870 | 1.06% | 129,104,476 |
| 2013-02-19 | 2013-02-15 | 9.419 | 13,941,740 | +30,373 | 1.06% | 131,315,790 |
| 2013-02-18 | 2013-02-14 | 9.371 | 13,911,367 | -27,842 | 1.06% | 130,370,164 |
| 2013-02-15 | 2013-02-08 | 9.498 | 13,939,209 | +48,091 | 1.06% | 132,393,393 |
| 2013-02-14 | 2013-02-07 | 9.451 | 13,891,118 | -5,062 | 1.05% | 131,278,043 |
| 2013-02-08 | 2013-02-06 | 9.371 | 13,896,180 | -92,385 | 1.05% | 130,227,839 |
| 2013-02-07 | 2013-02-05 | 9.277 | 13,988,565 | +80,995 | 1.06% | 129,767,213 |
| 2013-02-06 | 2013-02-04 | 9.561 | 13,907,570 | +24,045 | 1.06% | 132,972,043 |
| 2013-02-05 | 2013-02-01 | 9.530 | 13,883,525 | -8,858 | 1.05% | 132,303,328 |
| 2013-02-04 | 2013-01-31 | 9.656 | 13,892,383 | +1,265 | 1.05% | 134,144,129 |
| 2013-02-01 | 2013-01-30 | 9.593 | 13,891,118 | -3,797 | 1.05% | 133,253,800 |
| 2013-01-31 | 2013-01-29 | 9.340 | 13,894,915 | +130,351 | 1.05% | 129,776,807 |
| 2013-01-30 | 2013-01-28 | 9.798 | 13,764,564 | -39,232 | 1.04% | 134,867,672 |
| 2013-01-29 | 2013-01-25 | 9.387 | 13,803,796 | -59,480 | 1.05% | 129,580,213 |
| 2013-01-28 | 2013-01-24 | 8.961 | 13,863,276 | -125,289 | 1.05% | 124,223,179 |
| 2013-01-25 | 2013-01-23 | 9.119 | 13,988,565 | +27,842 | 1.06% | 127,556,528 |
| 2013-01-24 | 2013-01-22 | 9.277 | 13,960,723 | -36,709 | 1.06% | 129,508,932 |
| 2013-01-23 | 2013-01-21 | 9.213 | 13,997,432 | +26,577 | 1.06% | 128,964,635 |
| 2013-01-22 | 2013-01-18 | 9.245 | 13,970,855 | +21,514 | 1.06% | 129,161,346 |
| 2013-01-21 | 2013-01-17 | 8.945 | 13,949,341 | +253,108 | 1.06% | 124,773,924 |
| 2013-01-18 | 2013-01-16 | 8.645 | 13,696,233 | +36,701 | 1.04% | 118,397,402 |
| 2013-01-17 | 2013-01-15 | 8.534 | 13,659,532 | -16,452 | 1.04% | 116,569,059 |
| 2013-01-16 | 2013-01-14 | 8.692 | 13,675,984 | -17,718 | 1.04% | 118,870,745 |
| 2013-01-15 | 2013-01-11 | 8.739 | 13,693,702 | -73,401 | 1.04% | 119,673,975 |
| 2013-01-14 | 2013-01-10 | 8.597 | 13,767,103 | -27,842 | 1.04% | 118,357,333 |
| 2013-01-11 | 2013-01-09 | 8.407 | 13,794,945 | +88,588 | 1.05% | 115,980,591 |
| 2013-01-10 | 2013-01-08 | 8.281 | 13,706,357 | +41,763 | 1.04% | 113,502,921 |
| 2013-01-09 | 2013-01-07 | 7.902 | 13,664,594 | -22,780 | 1.04% | 107,974,313 |
| 2013-01-08 | 2013-01-04 | 7.791 | 13,687,374 | -27,842 | 1.04% | 106,640,154 |
| 2013-01-07 | 2013-01-03 | 7.791 | 13,715,216 | -201,221 | 1.04% | 106,857,075 |
| 2013-01-04 | 2013-01-02 | 7.491 | 13,916,437 | +148,068 | 1.06% | 104,246,171 |
| 2013-01-03 | 2012-12-31 | 7.428 | 13,768,369 | +16,452 | 1.05% | 102,266,658 |
| 2013-01-02 | 2012-12-27 | 7.554 | 13,751,917 | -39,231 | 1.04% | 103,883,088 |
| 2012-12-28 | 2012-12-24 | 7.538 | 13,791,148 | -103,775 | 1.05% | 103,961,493 |
| 2012-12-27 | 2012-12-20 | 7.380 | 13,894,923 | -25,311 | 1.05% | 102,547,892 |
| 2012-12-21 | 2012-12-19 | 7.364 | 13,920,234 | +161,990 | 1.06% | 102,514,704 |
| 2012-12-20 | 2012-12-18 | 7.586 | 13,758,244 | -55,684 | 1.04% | 104,365,740 |
| 2012-12-19 | 2012-12-17 | 7.522 | 13,813,928 | -106,306 | 1.05% | 103,914,907 |
| 2012-12-18 | 2012-12-14 | 7.333 | 13,920,234 | +93,650 | 1.06% | 102,074,727 |
| 2012-12-17 | 2012-12-13 | 7.507 | 13,826,584 | -36,700 | 1.05% | 103,791,602 |
| 2012-12-14 | 2012-12-12 | 7.507 | 13,863,284 | +27,842 | 1.05% | 104,067,097 |
| 2012-12-13 | 2012-12-11 | 7.475 | 13,835,442 | +193,627 | 1.05% | 103,420,799 |
| 2012-12-12 | 2012-12-10 | 7.665 | 13,641,815 | +115,165 | 1.04% | 104,560,489 |
| 2012-12-11 | 2012-12-07 | 7.681 | 13,526,650 | +72,136 | 1.03% | 103,891,552 |
| 2012-12-10 | 2012-12-06 | 7.744 | 13,454,514 | -7,594 | 1.02% | 104,188,025 |
| 2012-12-07 | 2012-12-05 | 7.681 | 13,462,108 | +45,560 | 1.02% | 103,395,836 |
| 2012-12-06 | 2012-12-04 | 7.665 | 13,416,548 | +146,803 | 1.02% | 102,833,884 |
| 2012-12-05 | 2012-12-03 | 7.617 | 13,269,745 | +22,779 | 1.01% | 101,079,556 |
| 2012-12-04 | 2012-11-30 | 7.712 | 13,246,966 | +40,498 | 1.01% | 102,162,134 |
| 2012-12-03 | 2012-11-29 | 7.712 | 13,206,468 | +5,062 | 1.00% | 101,849,808 |
| 2012-11-30 | 2012-11-28 | 7.601 | 13,201,406 | +51,887 | 1.00% | 100,350,369 |
| 2012-11-29 | 2012-11-27 | 7.617 | 13,149,519 | -30,373 | 1.00% | 100,163,759 |
| 2012-11-28 | 2012-11-26 | 7.712 | 13,179,892 | -49,356 | 1.00% | 101,644,851 |
| 2012-11-27 | 2012-11-23 | 7.522 | 13,229,248 | -125,289 | 1.00% | 99,516,667 |
| 2012-11-26 | 2012-11-22 | 7.396 | 13,354,537 | +12,656 | 1.01% | 98,770,761 |
| 2012-11-23 | 2012-11-21 | 7.238 | 13,341,881 | +87,322 | 1.01% | 96,568,670 |
| 2012-11-22 | 2012-11-20 | 7.206 | 13,254,559 | +173,379 | 1.01% | 95,517,696 |
| 2012-11-21 | 2012-11-19 | 7.522 | 13,081,180 | -63,277 | 0.99% | 98,402,829 |
| 2012-11-20 | 2012-11-16 | 7.364 | 13,144,457 | -25,311 | 1.00% | 96,801,542 |
| 2012-11-19 | 2012-11-15 | 7.206 | 13,169,768 | +7,594 | 1.00% | 94,906,657 |
| 2012-11-16 | 2012-11-14 | 7.096 | 13,162,174 | +130,350 | 1.00% | 93,395,872 |
| 2012-11-15 | 2012-11-13 | 7.396 | 13,031,824 | -92,384 | 0.99% | 96,383,961 |
| 2012-11-14 | 2012-11-12 | 7.475 | 13,124,208 | -79,729 | 1.00% | 98,104,280 |
| 2012-11-13 | 2012-11-09 | 7.238 | 13,203,937 | +16,452 | 1.00% | 95,570,230 |
| 2012-11-12 | 2012-11-08 | 7.048 | 13,187,485 | -21,514 | 1.00% | 92,950,247 |
| 2012-11-09 | 2012-11-07 | 7.017 | 13,208,999 | +44,293 | 1.00% | 92,684,388 |
| 2012-11-08 | 2012-11-06 | 7.191 | 13,164,706 | -113,898 | 1.00% | 94,662,130 |
| 2012-11-07 | 2012-11-05 | 7.270 | 13,278,604 | +27,842 | 1.01% | 96,530,368 |
| 2012-11-06 | 2012-11-02 | 7.428 | 13,250,762 | -177,176 | 1.01% | 98,422,054 |
| 2012-11-05 | 2012-11-01 | 7.048 | 13,427,938 | -64,543 | 1.02% | 94,645,048 |
| 2012-11-02 | 2012-10-31 | 6.811 | 13,492,481 | +65,808 | 1.02% | 91,901,542 |
| 2012-11-01 | 2012-10-30 | 6.922 | 13,426,673 | -10,124 | 1.02% | 92,938,623 |
| 2012-10-31 | 2012-10-29 | 6.922 | 13,436,797 | -207,549 | 1.02% | 93,008,701 |
| 2012-10-30 | 2012-10-26 | 6.653 | 13,644,346 | -211,345 | 1.04% | 90,779,656 |
| 2012-10-29 | 2012-10-25 | 6.590 | 13,855,691 | +208,814 | 1.05% | 91,309,919 |
| 2012-10-26 | 2012-10-24 | 6.764 | 13,646,877 | -12,655 | 1.04% | 92,306,175 |
| 2012-10-25 | 2012-10-22 | 7.001 | 13,659,532 | +54,418 | 1.04% | 95,629,802 |
| 2012-10-24 | 2012-10-19 | 6.938 | 13,605,114 | -11,390 | 1.03% | 94,388,789 |
| 2012-10-22 | 2012-10-18 | 6.875 | 13,616,504 | +8,859 | 1.03% | 93,607,056 |
| 2012-10-19 | 2012-10-17 | 6.716 | 13,607,645 | -87,322 | 1.03% | 91,395,668 |
| 2012-10-18 | 2012-10-16 | 6.637 | 13,694,967 | +53,152 | 1.04% | 90,900,023 |
| 2012-10-17 | 2012-10-15 | 6.622 | 13,641,815 | -10,124 | 1.04% | 90,331,639 |
| 2012-10-16 | 2012-10-12 | 6.574 | 13,651,939 | +45,560 | 1.04% | 89,751,431 |
| 2012-10-15 | 2012-10-11 | 6.558 | 13,606,379 | +67,073 | 1.03% | 89,236,879 |
| 2012-10-12 | 2012-10-10 | 6.637 | 13,539,306 | +20,249 | 1.03% | 89,866,826 |
| 2012-10-11 | 2012-10-09 | 6.701 | 13,519,057 | -25,311 | 1.03% | 90,587,019 |
| 2012-10-10 | 2012-10-08 | 6.716 | 13,544,368 | -73,401 | 1.03% | 90,970,668 |
| 2012-10-09 | 2012-10-05 | 6.606 | 13,617,769 | +146,802 | 1.03% | 89,957,205 |
| 2012-10-08 | 2012-10-04 | 6.716 | 13,470,967 | +89,854 | 1.02% | 90,477,671 |
| 2012-10-05 | 2012-10-03 | 6.843 | 13,381,113 | +6,328 | 1.02% | 91,565,916 |
| 2012-10-04 | 2012-09-28 | 6.875 | 13,374,785 | -73,402 | 1.02% | 91,945,351 |
| 2012-10-03 | 2012-09-27 | 6.543 | 13,448,187 | +172,114 | 1.02% | 87,986,854 |
| 2012-09-28 | 2012-09-26 | 6.527 | 13,276,073 | +118,961 | 1.01% | 86,650,963 |
| 2012-09-27 | 2012-09-25 | 6.669 | 13,157,112 | +8,858 | 1.00% | 87,745,880 |
| 2012-09-26 | 2012-09-24 | 6.716 | 13,148,254 | +17,718 | 1.00% | 88,310,171 |
| 2012-09-25 | 2012-09-21 | 6.827 | 13,130,536 | +17,718 | 1.00% | 89,643,729 |
| 2012-09-24 | 2012-09-20 | 6.796 | 13,112,818 | +25,310 | 1.00% | 89,108,309 |
| 2012-09-21 | 2012-09-19 | 6.843 | 13,087,508 | +169,583 | 0.99% | 89,556,800 |
| 2012-09-20 | 2012-09-18 | 7.080 | 12,917,925 | -13,921 | 0.98% | 91,458,586 |
| 2012-09-19 | 2012-09-17 | 7.317 | 12,931,846 | +13,921 | 0.98% | 94,622,676 |
| 2012-09-18 | 2012-09-14 | 7.254 | 12,917,925 | -56,949 | 0.98% | 93,704,221 |
| 2012-09-17 | 2012-09-13 | 6.938 | 12,974,874 | -141,741 | 0.98% | 90,016,346 |
| 2012-09-14 | 2012-09-12 | 6.701 | 13,116,615 | -25,311 | 1.00% | 87,890,379 |
| 2012-09-13 | 2012-09-11 | 6.637 | 13,141,926 | -1,265 | 1.00% | 87,229,226 |
| 2012-09-12 | 2012-09-10 | 6.432 | 13,143,191 | -59,481 | 1.00% | 84,537,410 |
| 2012-09-11 | 2012-09-07 | 6.400 | 13,202,672 | +12,656 | 1.00% | 84,502,697 |
| 2012-09-10 | 2012-09-06 | 6.163 | 13,190,016 | +40,497 | 1.00% | 81,294,963 |
| 2012-09-07 | 2012-09-05 | 6.132 | 13,149,519 | -5,062 | 1.00% | 80,629,748 |
| 2012-09-05 | 2012-09-03 | 6.321 | 13,154,581 | +31,638 | 1.00% | 83,155,451 |
| 2012-09-04 | 2012-08-31 | 6.337 | 13,122,943 | -25,311 | 1.00% | 83,162,843 |
| 2012-09-03 | 2012-08-30 | 6.479 | 13,148,254 | +3,797 | 1.00% | 85,193,342 |
| 2012-08-31 | 2012-08-29 | 6.637 | 13,144,457 | -7,593 | 1.00% | 87,246,025 |
| 2012-08-30 | 2012-08-28 | 6.622 | 13,152,050 | +21,514 | 1.00% | 87,088,575 |
| 2012-08-29 | 2012-08-27 | 6.685 | 13,130,536 | -39,232 | 1.00% | 87,776,151 |
| 2012-08-28 | 2012-08-24 | 6.606 | 13,169,768 | -172,113 | 1.00% | 86,997,769 |
| 2012-08-27 | 2012-08-23 | 6.558 | 13,341,881 | -87,323 | 1.01% | 87,502,179 |
| 2012-08-24 | 2012-08-22 | 6.337 | 13,429,204 | -58,215 | 1.02% | 85,103,683 |
| 2012-08-23 | 2012-08-21 | 6.513 | 13,487,419 | +1,266 | 1.02% | 87,846,535 |
| 2012-08-22 | 2012-08-20 | 6.497 | 13,486,153 | +421,733 | 1.02% | 87,618,694 |
| 2012-08-21 | 2012-08-17 | 6.513 | 13,064,420 | +35,619 | 1.02% | 85,091,450 |
| 2012-08-20 | 2012-08-16 | 6.595 | 13,028,801 | -40,532 | 1.02% | 85,920,198 |
| 2012-08-17 | 2012-08-15 | 6.318 | 13,069,333 | +71,239 | 1.02% | 82,569,746 |
| 2012-08-16 | 2012-08-14 | 6.367 | 12,998,094 | +39,305 | 1.02% | 82,754,616 |
| 2012-08-15 | 2012-08-13 | 6.497 | 12,958,789 | -33,163 | 1.01% | 84,192,443 |
| 2012-08-14 | 2012-08-10 | 6.546 | 12,991,952 | +2,233,620 | 1.02% | 85,042,547 |
| 2012-08-13 | 2012-08-09 | 6.546 | 10,758,332 | -31,935 | 0.84% | 70,421,747 |
| 2012-08-10 | 2012-08-08 | 6.904 | 10,790,267 | +13,511 | 0.84% | 74,496,153 |
| 2012-08-09 | 2012-08-07 | 6.904 | 10,776,756 | -17,196 | 0.84% | 74,402,873 |
| 2012-08-08 | 2012-08-06 | 6.855 | 10,793,952 | +171,958 | 0.84% | 73,994,319 |
| 2012-08-07 | 2012-08-03 | 6.839 | 10,621,994 | -14,739 | 0.83% | 72,642,560 |
| 2012-08-06 | 2012-08-02 | 7.051 | 10,636,733 | -24,565 | 0.83% | 74,994,938 |
| 2012-08-03 | 2012-08-01 | 6.871 | 10,661,298 | -98,262 | 0.83% | 73,258,552 |
| 2012-08-02 | 2012-07-31 | 6.774 | 10,759,560 | +12,283 | 0.84% | 72,882,563 |
| 2012-08-01 | 2012-07-30 | 6.839 | 10,747,277 | -61,414 | 0.84% | 73,499,355 |
| 2012-07-31 | 2012-07-27 | 6.725 | 10,808,691 | +60,185 | 0.85% | 72,687,369 |
| 2012-07-30 | 2012-07-26 | 6.790 | 10,748,506 | -4,913 | 0.84% | 72,982,705 |
| 2012-07-27 | 2012-07-25 | 6.839 | 10,753,419 | +39,305 | 0.84% | 73,541,360 |
| 2012-07-26 | 2012-07-24 | 7.067 | 10,714,114 | +2,457 | 0.84% | 75,714,976 |
| 2012-07-25 | 2012-07-23 | 7.034 | 10,711,657 | -120,371 | 0.84% | 75,348,776 |
| 2012-07-24 | 2012-07-20 | 6.920 | 10,832,028 | +1,228 | 0.85% | 74,960,850 |
| 2012-07-23 | 2012-07-19 | 6.676 | 10,830,800 | -77,551 | 0.85% | 72,306,974 |
| 2012-07-20 | 2012-07-18 | 6.643 | 10,908,351 | +74,925 | 0.85% | 72,469,466 |
| 2012-07-19 | 2012-07-17 | 6.416 | 10,833,426 | +20,880 | 0.85% | 69,502,086 |
| 2012-07-18 | 2012-07-16 | 6.985 | 10,812,546 | -56,500 | 0.85% | 75,530,273 |
| 2012-07-17 | 2012-07-13 | 6.871 | 10,869,046 | -70,012 | 0.85% | 74,686,082 |
| 2012-07-16 | 2012-07-12 | 6.432 | 10,939,058 | -102,027 | 0.86% | 70,357,892 |
| 2012-07-13 | 2012-07-11 | 6.269 | 11,041,085 | +4,913 | 0.86% | 69,216,284 |
| 2012-07-12 | 2012-07-10 | 6.090 | 11,036,172 | -24,566 | 0.86% | 67,208,756 |
| 2012-07-11 | 2012-07-09 | 6.008 | 11,060,738 | -31,935 | 0.87% | 66,457,847 |
| 2012-07-10 | 2012-07-06 | 5.894 | 11,092,673 | -61,413 | 0.87% | 65,385,369 |
| 2012-07-09 | 2012-07-05 | 5.862 | 11,154,086 | -28,250 | 0.87% | 65,384,121 |
| 2012-07-06 | 2012-07-04 | 5.797 | 11,182,336 | -68,784 | 0.87% | 64,821,389 |
| 2012-07-05 | 2012-07-03 | 5.943 | 11,251,120 | +20,881 | 0.88% | 66,868,937 |
| 2012-07-04 | 2012-06-29 | 5.601 | 11,230,239 | -60,185 | 0.88% | 62,904,721 |
| 2012-07-03 | 2012-06-28 | 5.357 | 11,290,424 | -19,653 | 0.88% | 60,484,201 |
| 2012-06-29 | 2012-06-27 | 5.471 | 11,310,077 | -17,195 | 0.88% | 61,878,622 |
| 2012-06-28 | 2012-06-26 | 5.080 | 11,327,272 | +18,424 | 0.89% | 57,546,077 |
| 2012-06-26 | 2012-06-22 | 5.227 | 11,308,848 | -8,598 | 0.88% | 59,109,760 |
| 2012-06-25 | 2012-06-21 | 5.341 | 11,317,446 | -36,848 | 0.89% | 60,444,678 |
| 2012-06-22 | 2012-06-20 | 5.325 | 11,354,294 | -4,913 | 0.89% | 60,456,595 |
| 2012-06-21 | 2012-06-19 | 5.243 | 11,359,207 | +39,304 | 0.89% | 59,557,942 |
| 2012-06-20 | 2012-06-18 | 5.243 | 11,319,903 | -7,369 | 0.89% | 59,351,866 |
| 2012-06-19 | 2012-06-15 | 5.211 | 11,327,272 | -42,990 | 0.89% | 59,021,617 |
| 2012-06-18 | 2012-06-14 | 5.178 | 11,370,262 | -30,707 | 0.89% | 58,875,335 |
| 2012-06-15 | 2012-06-13 | 5.178 | 11,400,969 | -62,641 | 0.89% | 59,034,336 |
| 2012-06-14 | 2012-06-12 | 4.901 | 11,463,610 | -61,414 | 0.90% | 56,185,428 |
| 2012-06-13 | 2012-06-11 | 4.966 | 11,525,024 | +83,522 | 0.90% | 57,237,081 |
| 2012-06-12 | 2012-06-08 | 4.836 | 11,441,502 | -117,914 | 0.89% | 55,331,862 |
| 2012-06-11 | 2012-06-07 | 4.738 | 11,559,416 | +22,109 | 0.90% | 54,772,767 |
| 2012-06-08 | 2012-06-06 | 4.641 | 11,537,307 | +30,707 | 0.90% | 53,540,831 |
| 2012-06-07 | 2012-06-05 | 4.543 | 11,506,600 | +24,565 | 0.90% | 52,274,154 |
| 2012-06-06 | 2012-06-04 | 4.364 | 11,482,035 | +350,058 | 0.90% | 50,105,968 |
| 2012-06-05 | 2012-06-01 | 4.722 | 11,131,977 | +56,500 | 0.87% | 52,566,141 |
| 2012-06-04 | 2012-05-31 | 4.820 | 11,075,477 | +65,099 | 0.87% | 53,381,399 |
| 2012-05-31 | 2012-05-29 | 5.097 | 11,010,378 | -104,404 | 0.86% | 56,115,439 |
| 2012-05-30 | 2012-05-28 | 5.334 | 11,114,782 | +74,925 | 0.87% | 59,284,921 |
| 2012-05-29 | 2012-05-25 | 5.452 | 11,039,857 | +428,445 | 0.86% | 60,193,841 |
| 2012-05-28 | 2012-05-24 | 5.486 | 10,611,412 | +11,811 | 0.86% | 58,217,148 |
| 2012-05-25 | 2012-05-23 | 5.740 | 10,599,601 | -29,528 | 0.86% | 60,844,588 |
| 2012-05-24 | 2012-05-22 | 5.639 | 10,629,129 | +2,362 | 0.86% | 59,934,192 |
| 2012-05-23 | 2012-05-21 | 5.334 | 10,626,767 | +5,906 | 0.86% | 56,681,907 |
| 2012-05-22 | 2012-05-18 | 5.249 | 10,620,861 | +105,120 | 0.86% | 55,751,192 |
| 2012-05-21 | 2012-05-17 | 5.486 | 10,515,741 | +3,544 | 0.86% | 57,692,270 |
| 2012-05-18 | 2012-05-16 | 5.266 | 10,512,197 | +57,875 | 0.85% | 55,358,794 |
| 2012-05-17 | 2012-05-15 | 5.689 | 10,454,322 | -70,868 | 0.85% | 59,479,580 |
| 2012-05-16 | 2012-05-14 | 5.876 | 10,525,190 | +62,600 | 0.86% | 61,843,229 |
| 2012-05-15 | 2012-05-11 | 5.910 | 10,462,590 | +5,906 | 0.85% | 61,829,733 |
| 2012-05-14 | 2012-05-10 | 5.757 | 10,456,684 | +83,860 | 0.85% | 60,201,268 |
| 2012-05-11 | 2012-05-09 | 5.977 | 10,372,824 | -63,781 | 0.84% | 62,001,822 |
| 2012-05-10 | 2012-05-08 | 6.130 | 10,436,605 | +111,026 | 0.85% | 63,973,566 |
| 2012-05-09 | 2012-05-07 | 6.045 | 10,325,579 | -12,992 | 0.84% | 62,418,793 |
| 2012-05-08 | 2012-05-04 | 6.485 | 10,338,571 | +2,362 | 0.84% | 67,048,957 |
| 2012-05-07 | 2012-05-03 | 6.079 | 10,336,209 | +8,268 | 0.84% | 62,833,098 |
| 2012-05-04 | 2012-05-02 | 6.062 | 10,327,941 | +46,064 | 0.84% | 62,607,954 |
| 2012-05-03 | 2012-04-30 | 6.113 | 10,281,877 | -44,883 | 0.84% | 62,851,022 |
| 2012-05-02 | 2012-04-27 | 5.859 | 10,326,760 | -112,207 | 0.84% | 60,502,445 |
| 2012-04-30 | 2012-04-26 | 5.825 | 10,438,967 | -62,600 | 0.85% | 60,806,318 |
| 2012-04-27 | 2012-04-25 | 5.537 | 10,501,567 | +181,894 | 0.85% | 58,147,976 |
| 2012-04-26 | 2012-04-24 | 5.351 | 10,319,673 | +14,173 | 0.84% | 55,218,647 |
| 2012-04-25 | 2012-04-23 | 5.419 | 10,305,500 | -1,181 | 0.84% | 55,840,820 |
| 2012-04-24 | 2012-04-20 | 5.622 | 10,306,681 | -30,709 | 0.84% | 57,941,490 |
| 2012-04-23 | 2012-04-19 | 5.605 | 10,337,390 | +15,354 | 0.84% | 57,939,085 |
| 2012-04-20 | 2012-04-18 | 5.486 | 10,322,036 | -22,441 | 0.84% | 56,629,551 |
| 2012-04-19 | 2012-04-17 | 5.300 | 10,344,477 | +2,362 | 0.84% | 54,825,881 |
| 2012-04-17 | 2012-04-13 | 5.266 | 10,342,115 | +22,442 | 0.84% | 54,463,117 |
| 2012-04-16 | 2012-04-12 | 5.317 | 10,319,673 | -85,042 | 0.84% | 54,869,162 |
| 2012-04-13 | 2012-04-11 | 5.046 | 10,404,715 | -46,064 | 0.85% | 52,502,404 |
| 2012-04-12 | 2012-04-10 | 5.046 | 10,450,779 | -184,256 | 0.85% | 52,734,844 |
| 2012-04-11 | 2012-04-05 | 5.063 | 10,635,035 | +61,419 | 0.86% | 53,844,686 |
| 2012-04-10 | 2012-04-03 | 5.181 | 10,573,616 | +298,825 | 0.86% | 54,787,023 |
| 2012-04-05 | 2012-04-02 | 6.062 | 10,274,791 | -9,449 | 0.84% | 62,285,759 |
| 2012-04-03 | 2012-03-30 | 5.977 | 10,284,240 | +18,898 | 0.84% | 61,472,326 |
| 2012-04-02 | 2012-03-29 | 6.079 | 10,265,342 | -36,614 | 0.83% | 62,402,302 |
| 2012-03-30 | 2012-03-28 | 6.384 | 10,301,956 | -17,717 | 0.84% | 65,764,842 |
| 2012-03-29 | 2012-03-27 | 6.468 | 10,319,673 | +83,860 | 0.84% | 66,751,655 |
| 2012-03-28 | 2012-03-26 | 6.384 | 10,235,813 | +75,592 | 0.83% | 65,342,603 |
| 2012-03-27 | 2012-03-23 | 6.265 | 10,160,221 | -22,441 | 0.83% | 63,655,747 |
| 2012-03-26 | 2012-03-22 | 6.045 | 10,182,662 | -10,631 | 0.83% | 61,554,851 |
| 2012-03-23 | 2012-03-21 | 6.214 | 10,193,293 | +29,529 | 0.83% | 63,345,142 |
| 2012-03-22 | 2012-03-20 | 6.333 | 10,163,764 | +22,441 | 0.83% | 64,366,355 |
| 2012-03-21 | 2012-03-19 | 6.418 | 10,141,323 | +118,113 | 0.82% | 65,082,850 |
| 2012-03-20 | 2012-03-16 | 6.468 | 10,023,210 | +23,622 | 0.82% | 64,834,017 |
| 2012-03-19 | 2012-03-15 | 6.553 | 9,999,588 | +27,166 | 0.81% | 65,527,834 |
| 2012-03-16 | 2012-03-14 | 6.553 | 9,972,422 | -121,656 | 0.81% | 65,349,814 |
| 2012-03-15 | 2012-03-13 | 6.350 | 10,094,078 | +79,136 | 0.82% | 64,095,961 |
| 2012-03-14 | 2012-03-12 | 6.316 | 10,014,942 | +194,886 | 0.81% | 63,254,294 |
| 2012-03-13 | 2012-03-09 | 6.502 | 9,820,056 | +42,521 | 0.80% | 63,852,503 |
| 2012-03-12 | 2012-03-08 | 6.773 | 9,777,535 | +21,221 | 0.80% | 66,225,022 |
| 2012-03-09 | 2012-03-07 | 6.401 | 9,756,314 | +69,687 | 0.79% | 62,446,817 |
| 2012-03-08 | 2012-03-06 | 6.333 | 9,686,627 | -9,667 | 0.79% | 61,344,682 |
| 2012-03-07 | 2012-03-05 | 6.265 | 9,696,294 | -24,804 | 0.79% | 60,749,155 |
| 2012-03-06 | 2012-03-02 | 6.248 | 9,721,098 | -8,268 | 0.79% | 60,739,950 |
| 2012-03-05 | 2012-03-01 | 5.571 | 9,729,366 | -102,758 | 0.79% | 54,201,734 |
| 2012-03-02 | 2012-02-29 | 5.300 | 9,832,124 | -147,641 | 0.80% | 52,110,402 |
| 2012-03-01 | 2012-02-28 | 5.097 | 9,979,765 | +76,773 | 0.81% | 50,865,059 |
| 2012-02-29 | 2012-02-27 | 5.029 | 9,902,992 | +38,977 | 0.81% | 49,803,013 |
| 2012-02-28 | 2012-02-24 | 5.148 | 9,864,015 | +42,521 | 0.80% | 50,776,183 |
| 2012-02-27 | 2012-02-23 | 5.080 | 9,821,494 | +349,536 | 0.80% | 49,892,073 |
| 2012-02-24 | 2012-02-22 | 5.740 | 9,471,958 | -74,411 | 0.77% | 54,371,611 |
| 2012-02-22 | 2012-02-20 | 5.334 | 9,546,369 | -22,441 | 0.78% | 50,919,193 |
| 2012-02-21 | 2012-02-17 | 5.588 | 9,568,810 | +50,788 | 0.78% | 53,469,314 |
| 2012-02-17 | 2012-02-15 | 5.419 | 9,518,022 | -11,811 | 0.77% | 51,573,835 |
| 2012-02-16 | 2012-02-14 | 5.334 | 9,529,833 | -1,181 | 0.78% | 50,830,992 |
| 2012-02-15 | 2012-02-13 | 5.385 | 9,531,014 | +23,622 | 0.78% | 51,321,456 |
| 2012-02-14 | 2012-02-10 | 5.334 | 9,507,392 | +23,623 | 0.77% | 50,711,294 |
| 2012-02-13 | 2012-02-09 | 5.385 | 9,483,769 | -7,087 | 0.77% | 51,067,057 |
| 2012-02-10 | 2012-02-08 | 4.961 | 9,490,856 | -29,528 | 0.77% | 47,087,512 |
| 2012-02-09 | 2012-02-07 | 4.843 | 9,520,384 | -9,449 | 0.77% | 46,105,553 |
| 2012-02-08 | 2012-02-06 | 4.826 | 9,529,833 | -24,804 | 0.78% | 45,989,945 |
| 2012-02-07 | 2012-02-03 | 4.877 | 9,554,637 | +83,860 | 0.78% | 46,595,011 |
| 2012-02-06 | 2012-02-02 | 4.995 | 9,470,777 | -64,962 | 0.77% | 47,308,629 |
| 2012-02-03 | 2012-02-01 | 4.843 | 9,535,739 | +17,717 | 0.78% | 46,179,915 |
| 2012-02-02 | 2012-01-31 | 4.961 | 9,518,022 | -41,339 | 0.77% | 47,222,292 |
| 2012-02-01 | 2012-01-30 | 4.927 | 9,559,361 | -10,630 | 0.78% | 47,103,653 |
| 2012-01-31 | 2012-01-27 | 4.843 | 9,569,991 | +8,267 | 0.78% | 46,345,791 |
| 2012-01-30 | 2012-01-26 | 4.809 | 9,561,724 | +7,087 | 0.78% | 45,981,939 |
| 2012-01-27 | 2012-01-20 | 4.572 | 9,554,637 | +23,623 | 0.78% | 43,682,823 |
| 2012-01-26 | 2012-01-19 | 4.487 | 9,531,014 | +1,181 | 0.78% | 42,767,880 |
| 2012-01-20 | 2012-01-18 | 4.555 | 9,529,833 | +5,906 | 0.78% | 43,408,053 |
| 2012-01-18 | 2012-01-16 | 4.250 | 9,523,927 | +17,716 | 0.77% | 40,478,324 |
| 2012-01-17 | 2012-01-13 | 4.352 | 9,506,211 | +11,812 | 0.77% | 41,368,837 |
| 2012-01-16 | 2012-01-12 | 4.284 | 9,494,399 | -41,340 | 0.77% | 40,674,361 |
| 2012-01-12 | 2012-01-10 | 3.895 | 9,535,739 | +101,577 | 0.78% | 37,137,694 |
| 2012-01-11 | 2012-01-09 | 3.979 | 9,434,162 | -17,717 | 0.77% | 37,540,835 |
| 2012-01-05 | 2012-01-03 | 3.573 | 9,451,879 | -42,520 | 0.77% | 33,770,178 |
| 2012-01-04 | 2011-12-30 | 3.319 | 9,494,399 | -23,623 | 0.77% | 31,510,572 |
| 2011-12-30 | 2011-12-28 | 3.302 | 9,518,022 | -17,717 | 0.77% | 31,427,805 |
| 2011-12-23 | 2011-12-21 | 3.302 | 9,535,739 | -301,188 | 0.78% | 31,486,306 |
| 2011-12-21 | 2011-12-19 | 3.319 | 9,836,927 | -99,214 | 0.80% | 32,647,374 |
| 2011-12-19 | 2011-12-15 | 3.268 | 9,936,141 | +4,724 | 0.81% | 32,471,907 |
| 2011-12-16 | 2011-12-14 | 3.336 | 9,931,417 | +1,189 | 0.81% | 33,129,142 |
| 2011-12-15 | 2011-12-13 | 3.319 | 9,930,228 | +23,622 | 0.81% | 32,957,027 |
| 2011-12-14 | 2011-12-12 | 3.302 | 9,906,606 | +76,774 | 0.81% | 32,710,881 |
| 2011-12-13 | 2011-12-09 | 3.251 | 9,829,832 | +23,622 | 0.80% | 31,958,035 |
| 2011-12-12 | 2011-12-08 | 3.302 | 9,806,210 | +11,812 | 0.80% | 32,379,381 |
| 2011-12-06 | 2011-12-02 | 3.302 | 9,794,398 | -5,906 | 0.80% | 32,340,379 |
| 2011-12-02 | 2011-11-30 | 3.183 | 9,800,304 | -17,717 | 0.80% | 31,198,243 |
| 2011-11-30 | 2011-11-28 | 3.633 | 9,818,021 | +575,192 | 0.80% | 35,671,972 |
| 2011-11-23 | 2011-11-21 | 3.597 | 9,242,829 | -27,798 | 0.80% | 33,249,622 |
| 2011-11-22 | 2011-11-18 | 3.507 | 9,270,627 | +27,798 | 0.80% | 32,515,880 |
| 2011-11-21 | 2011-11-17 | 3.525 | 9,242,829 | +3,336 | 0.80% | 32,584,629 |
| 2011-11-14 | 2011-11-10 | 3.525 | 9,239,493 | -71,163 | 0.80% | 32,572,869 |
| 2011-11-11 | 2011-11-09 | 3.705 | 9,310,656 | -4,448 | 0.80% | 34,498,427 |
| 2011-11-08 | 2011-11-04 | 3.633 | 9,315,104 | -7,784 | 0.80% | 33,844,716 |
| 2011-11-01 | 2011-10-28 | 3.489 | 9,322,888 | -111,926 | 0.81% | 32,531,493 |
| 2011-10-31 | 2011-10-27 | 3.507 | 9,434,814 | -5,560 | 0.82% | 33,091,751 |
| 2011-10-28 | 2011-10-26 | 3.471 | 9,440,374 | +55,597 | 0.82% | 32,771,650 |
| 2011-10-27 | 2011-10-25 | 3.543 | 9,384,777 | +16,679 | 0.81% | 33,253,853 |
| 2011-10-25 | 2011-10-21 | 3.364 | 9,368,098 | -16,679 | 0.81% | 31,509,740 |
| 2011-10-24 | 2011-10-20 | 3.328 | 9,384,777 | -55,597 | 0.81% | 31,228,238 |
| 2011-10-21 | 2011-10-19 | 3.292 | 9,440,374 | -16,679 | 0.82% | 31,073,637 |
| 2011-10-20 | 2011-10-18 | 3.148 | 9,457,053 | +8,896 | 0.82% | 29,767,726 |
| 2011-10-19 | 2011-10-17 | 3.274 | 9,448,157 | +35,582 | 0.82% | 30,929,314 |
| 2011-10-18 | 2011-10-14 | 3.238 | 9,412,575 | -8,896 | 0.81% | 30,474,231 |
| 2011-10-17 | 2011-10-13 | 3.274 | 9,421,471 | +57,821 | 0.81% | 30,841,955 |
| 2011-10-14 | 2011-10-12 | 3.328 | 9,363,650 | -11,120 | 0.81% | 31,157,937 |
| 2011-10-13 | 2011-10-11 | 3.274 | 9,374,770 | -105,633 | 0.81% | 30,689,075 |
| 2011-10-12 | 2011-10-10 | 3.238 | 9,480,403 | -26,687 | 0.82% | 30,693,831 |
| 2011-10-10 | 2011-10-06 | 3.130 | 9,507,090 | +11,120 | 0.82% | 29,754,225 |
| 2011-10-07 | 2011-10-04 | 2.932 | 9,495,970 | -7,784 | 0.82% | 27,840,609 |
| 2011-10-06 | 2011-10-03 | 2.896 | 9,503,754 | -161,230 | 0.82% | 27,521,548 |
| 2011-10-03 | 2011-09-28 | 3.040 | 9,664,984 | -11,119 | 0.83% | 29,379,178 |
| 2011-09-30 | 2011-09-27 | 3.004 | 9,676,103 | -108,970 | 0.84% | 29,064,894 |
| 2011-09-28 | 2011-09-26 | 2.842 | 9,785,073 | -2,224 | 0.85% | 27,808,205 |
| 2011-09-27 | 2011-09-23 | 2.950 | 9,787,297 | -13,343 | 0.85% | 28,870,773 |
| 2011-09-26 | 2011-09-22 | 3.040 | 9,800,640 | -22,238 | 0.85% | 29,791,539 |
| 2011-09-23 | 2011-09-21 | 3.238 | 9,822,878 | -5,560 | 0.85% | 31,802,631 |
| 2011-09-21 | 2011-09-19 | 3.238 | 9,828,438 | +51,149 | 0.85% | 31,820,632 |
| 2011-09-20 | 2011-09-16 | 3.417 | 9,777,289 | +15,567 | 0.84% | 33,413,645 |
| 2011-09-16 | 2011-09-14 | 3.399 | 9,761,722 | -11,119 | 0.84% | 33,184,863 |
| 2011-09-15 | 2011-09-12 | 3.382 | 9,772,841 | +27,798 | 0.84% | 33,046,881 |
| 2011-09-14 | 2011-09-09 | 3.489 | 9,745,043 | -94,514 | 0.84% | 34,004,570 |
| 2011-09-08 | 2011-09-06 | 3.328 | 9,839,557 | -23,351 | 0.85% | 32,741,537 |
| 2011-09-07 | 2011-09-05 | 3.310 | 9,862,908 | +16,679 | 0.85% | 32,641,838 |
| 2011-09-06 | 2011-09-02 | 3.364 | 9,846,229 | +83,395 | 0.85% | 33,117,941 |
| 2011-09-05 | 2011-09-01 | 3.399 | 9,762,834 | -6,672 | 0.84% | 33,188,644 |
| 2011-09-02 | 2011-08-31 | 3.364 | 9,769,506 | +55,597 | 0.84% | 32,859,882 |
| 2011-08-30 | 2011-08-26 | 3.184 | 9,713,909 | +16,679 | 0.84% | 30,925,668 |
| 2011-08-29 | 2011-08-25 | 3.256 | 9,697,230 | +27,798 | 0.84% | 31,570,253 |
| 2011-08-25 | 2011-08-23 | 3.292 | 9,669,432 | -27,798 | 0.84% | 31,827,597 |
| 2011-08-24 | 2011-08-22 | 3.112 | 9,697,230 | +27,798 | 0.84% | 30,174,883 |
| 2011-08-23 | 2011-08-19 | 3.256 | 9,669,432 | +94,514 | 0.84% | 31,479,754 |
| 2011-08-22 | 2011-08-18 | 3.543 | 9,574,918 | +450,333 | 0.83% | 33,927,596 |
| 2011-08-19 | 2011-08-17 | 3.633 | 9,124,585 | +46,701 | 0.79% | 33,152,500 |
| 2011-08-18 | 2011-08-16 | 3.633 | 9,077,884 | -15,567 | 0.78% | 32,982,821 |
| 2011-08-17 | 2011-08-15 | 3.705 | 9,093,451 | -118,977 | 0.79% | 33,693,626 |
| 2011-08-16 | 2011-08-12 | 3.633 | 9,212,428 | +101,186 | 0.80% | 33,471,661 |
| 2011-08-15 | 2011-08-11 | 3.597 | 9,111,242 | +110,081 | 0.79% | 32,776,258 |
| 2011-08-12 | 2011-08-10 | 3.507 | 9,001,161 | +96,738 | 0.78% | 31,570,753 |
| 2011-08-11 | 2011-08-09 | 3.346 | 8,904,423 | +47,813 | 0.77% | 29,790,001 |
| 2011-08-10 | 2011-08-08 | 3.040 | 8,856,610 | -46,701 | 0.77% | 26,921,919 |
| 2011-08-09 | 2011-08-05 | 3.202 | 8,903,311 | -159,006 | 0.77% | 28,505,151 |
| 2011-08-08 | 2011-08-04 | 3.346 | 9,062,317 | -211,267 | 0.78% | 30,318,240 |
| 2011-08-05 | 2011-08-03 | 3.382 | 9,273,584 | -25,574 | 0.80% | 31,358,643 |
| 2011-08-04 | 2011-08-02 | 3.471 | 9,299,158 | +1,111 | 0.80% | 32,281,427 |
| 2011-08-03 | 2011-08-01 | 3.471 | 9,298,047 | +16,679 | 0.80% | 32,277,571 |
| 2011-08-01 | 2011-07-28 | 3.435 | 9,281,368 | +5,560 | 0.80% | 31,885,788 |
| 2011-07-28 | 2011-07-26 | 3.399 | 9,275,808 | -11,119 | 0.80% | 31,533,004 |
| 2011-07-27 | 2011-07-25 | 3.399 | 9,286,927 | +22,238 | 0.80% | 31,570,803 |
| 2011-07-26 | 2011-07-22 | 3.471 | 9,264,689 | -28,924 | 0.80% | 32,161,771 |
| 2011-07-22 | 2011-07-20 | 3.328 | 9,293,613 | -206,170 | 0.80% | 30,924,886 |
| 2011-07-21 | 2011-07-19 | 3.292 | 9,499,783 | +5,523 | 0.82% | 31,269,186 |
| 2011-07-20 | 2011-07-18 | 3.328 | 9,494,260 | -38,917 | 0.82% | 31,592,547 |
| 2011-07-14 | 2011-07-12 | 3.382 | 9,533,177 | -47,813 | 0.82% | 32,236,457 |
| 2011-07-11 | 2011-07-07 | 3.346 | 9,580,990 | -5,560 | 0.83% | 32,053,475 |
| 2011-07-06 | 2011-07-04 | 3.453 | 9,586,550 | -18,903 | 0.83% | 33,106,660 |
| 2011-06-30 | 2011-06-28 | 3.310 | 9,605,453 | -34,470 | 0.83% | 31,789,776 |
| 2011-06-28 | 2011-06-24 | 3.292 | 9,639,923 | -6,671 | 0.83% | 31,730,466 |
| 2011-06-27 | 2011-06-23 | 3.274 | 9,646,594 | -91,179 | 0.83% | 31,578,913 |
| 2011-06-24 | 2011-06-22 | 3.256 | 9,737,773 | +11,120 | 0.84% | 31,702,245 |
| 2011-06-23 | 2011-06-21 | 3.040 | 9,726,653 | +233,884 | 0.84% | 29,566,636 |
| 2011-06-22 | 2011-06-20 | 3.112 | 9,492,769 | +7,783 | 0.82% | 29,538,661 |
| 2011-06-21 | 2011-06-17 | 3.238 | 9,484,986 | -33,358 | 0.82% | 30,708,669 |
| 2011-06-20 | 2011-06-16 | 3.274 | 9,518,344 | +1,112 | 0.82% | 31,159,077 |
| 2011-06-17 | 2011-06-15 | 3.274 | 9,517,232 | +63,380 | 0.82% | 31,155,436 |
| 2011-06-16 | 2011-06-14 | 3.148 | 9,453,852 | -100,073 | 0.82% | 29,757,651 |
| 2011-06-15 | 2011-06-13 | 3.777 | 9,553,925 | +20,014 | 0.83% | 36,087,178 |
| 2011-06-14 | 2011-06-10 | 3.831 | 9,533,911 | +54,338 | 0.82% | 36,526,032 |
| 2011-06-13 | 2011-06-09 | 3.669 | 9,479,573 | -33,358 | 0.82% | 34,783,296 |
| 2011-06-10 | 2011-06-08 | 3.669 | 9,512,931 | -131,208 | 0.82% | 34,905,697 |
| 2011-06-09 | 2011-06-07 | 3.399 | 9,644,139 | +37,806 | 0.83% | 32,785,141 |
| 2011-06-08 | 2011-06-03 | 3.471 | 9,606,333 | +16,679 | 0.83% | 33,347,766 |
| 2011-06-07 | 2011-06-02 | 3.507 | 9,589,654 | -50,037 | 0.83% | 33,634,838 |
| 2011-06-03 | 2011-06-01 | 3.453 | 9,639,691 | +4,338 | 0.83% | 33,290,179 |
| 2011-06-02 | 2011-05-31 | 3.471 | 9,635,353 | -90,067 | 0.83% | 33,448,507 |
| 2011-05-31 | 2011-05-27 | 3.417 | 9,725,420 | -277,983 | 0.84% | 33,236,383 |
| 2011-05-30 | 2011-05-26 | 3.256 | 10,003,403 | -30,022 | 0.86% | 32,567,029 |
| 2011-05-27 | 2011-05-25 | 3.256 | 10,033,425 | +5,560 | 0.87% | 32,664,768 |
| 2011-05-26 | 2011-05-24 | 3.292 | 10,027,865 | -11,120 | 0.87% | 33,007,404 |
| 2011-05-25 | 2011-05-23 | 3.256 | 10,038,985 | +116,753 | 0.87% | 32,682,869 |
| 2011-05-23 | 2011-05-19 | 3.399 | 9,922,232 | -31,134 | 0.86% | 33,730,515 |
| 2011-05-19 | 2011-05-17 | 3.292 | 9,953,366 | -10,007 | 0.86% | 32,762,185 |
| 2011-05-17 | 2011-05-13 | 3.511 | 9,963,373 | +164,566 | 0.86% | 34,980,878 |
| 2011-05-16 | 2011-05-12 | 3.530 | 9,798,807 | +305,690 | 0.85% | 34,585,122 |
| 2011-05-13 | 2011-05-11 | 3.567 | 9,493,117 | -113,189 | 0.85% | 33,858,879 |
| 2011-05-11 | 2011-05-06 | 3.437 | 9,606,306 | -10,766 | 0.86% | 33,013,430 |
| 2011-05-09 | 2011-05-05 | 3.492 | 9,617,072 | -185,181 | 0.86% | 33,586,382 |
| 2011-05-05 | 2011-05-03 | 3.548 | 9,802,253 | +143,192 | 0.87% | 34,779,376 |
| 2011-05-04 | 2011-04-29 | 3.437 | 9,659,061 | +4,307 | 0.86% | 33,194,730 |
| 2011-05-03 | 2011-04-28 | 3.511 | 9,654,754 | -1,077 | 0.86% | 33,897,333 |
| 2011-04-29 | 2011-04-27 | 3.567 | 9,655,831 | +195,947 | 0.86% | 34,439,227 |
| 2011-04-28 | 2011-04-26 | 3.604 | 9,459,884 | -63,521 | 0.84% | 34,091,809 |
| 2011-04-27 | 2011-04-21 | 3.362 | 9,523,405 | -166,878 | 0.85% | 32,020,886 |
| 2011-04-26 | 2011-04-20 | 3.139 | 9,690,283 | -18,303 | 0.86% | 30,421,854 |
| 2011-04-21 | 2011-04-19 | 3.139 | 9,708,586 | -76,441 | 0.87% | 30,479,315 |
| 2011-04-20 | 2011-04-18 | 3.139 | 9,785,027 | -16,149 | 0.87% | 30,719,295 |
| 2011-04-19 | 2011-04-15 | 3.084 | 9,801,176 | -26,916 | 0.87% | 30,223,780 |
| 2011-04-18 | 2011-04-14 | 2.954 | 9,828,092 | +21,533 | 0.88% | 29,028,784 |
| 2011-04-15 | 2011-04-13 | 2.935 | 9,806,559 | +16,149 | 0.87% | 28,783,012 |
| 2011-04-14 | 2011-04-12 | 2.991 | 9,790,410 | +5,383 | 0.87% | 29,281,227 |
| 2011-04-13 | 2011-04-11 | 3.009 | 9,785,027 | -37,682 | 0.87% | 29,446,898 |
| 2011-04-12 | 2011-04-08 | 2.991 | 9,822,709 | -10,766 | 0.88% | 29,377,827 |
| 2011-04-11 | 2011-04-07 | 3.009 | 9,833,475 | +16,149 | 0.88% | 29,592,697 |
| 2011-04-08 | 2011-04-06 | 2.972 | 9,817,326 | +2,154 | 0.88% | 29,179,356 |
| 2011-04-07 | 2011-04-04 | 3.047 | 9,815,172 | -49,526 | 0.88% | 29,902,278 |
| 2011-04-06 | 2011-04-01 | 2.991 | 9,864,698 | +53,832 | 0.88% | 29,503,408 |
| 2011-04-01 | 2011-03-30 | 2.991 | 9,810,866 | +26,916 | 0.88% | 29,342,406 |
| 2011-03-31 | 2011-03-29 | 2.991 | 9,783,950 | +1,077 | 0.87% | 29,261,906 |
| 2011-03-30 | 2011-03-28 | 3.028 | 9,782,873 | -9,690 | 0.87% | 29,622,147 |
| 2011-03-29 | 2011-03-25 | 2.991 | 9,792,563 | -105,510 | 0.87% | 29,287,666 |
| 2011-03-25 | 2011-03-23 | 2.861 | 9,898,073 | -48,449 | 0.88% | 28,316,129 |
| 2011-03-24 | 2011-03-22 | 2.879 | 9,946,522 | -16,149 | 0.89% | 28,639,502 |
| 2011-03-23 | 2011-03-21 | 2.805 | 9,962,671 | +25,839 | 0.89% | 27,945,716 |
| 2011-03-22 | 2011-03-18 | 2.768 | 9,936,832 | -20,456 | 0.89% | 27,504,055 |
| 2011-03-21 | 2011-03-17 | 2.768 | 9,957,288 | -13,996 | 0.89% | 27,560,675 |
| 2011-03-18 | 2011-03-16 | 2.861 | 9,971,284 | +5,383 | 0.89% | 28,525,569 |
| 2011-03-17 | 2011-03-15 | 2.861 | 9,965,901 | -51,678 | 0.89% | 28,510,169 |
| 2011-03-16 | 2011-03-14 | 2.954 | 10,017,579 | -6,460 | 0.89% | 29,588,463 |
| 2011-03-15 | 2011-03-11 | 2.972 | 10,024,039 | +15,073 | 0.89% | 29,793,755 |
| 2011-03-14 | 2011-03-10 | 3.084 | 10,008,966 | -11,843 | 0.89% | 30,864,540 |
| 2011-03-11 | 2011-03-09 | 3.084 | 10,020,809 | +11,843 | 0.89% | 30,901,060 |
| 2011-03-10 | 2011-03-08 | 3.102 | 10,008,966 | -5,383 | 0.89% | 31,050,471 |
| 2011-03-09 | 2011-03-07 | 3.047 | 10,014,349 | -4,307 | 0.89% | 30,509,078 |
| 2011-03-08 | 2011-03-04 | 3.028 | 10,018,656 | +16,150 | 0.89% | 30,336,088 |
| 2011-03-07 | 2011-03-03 | 3.028 | 10,002,506 | -91,514 | 0.89% | 30,287,187 |
| 2011-03-04 | 2011-03-02 | 3.065 | 10,094,020 | +5,383 | 0.90% | 30,939,309 |
| 2011-03-03 | 2011-03-01 | 3.009 | 10,088,637 | +26,916 | 0.90% | 30,360,577 |
| 2011-03-02 | 2011-02-28 | 3.009 | 10,061,721 | -2,154 | 0.90% | 30,279,576 |
| 2011-03-01 | 2011-02-25 | 2.991 | 10,063,875 | -44,141 | 0.90% | 30,099,108 |
| 2011-02-28 | 2011-02-24 | 2.917 | 10,108,016 | -32,299 | 0.90% | 29,480,041 |
| 2011-02-25 | 2011-02-23 | 3.158 | 10,140,315 | -60,292 | 0.90% | 32,023,064 |
| 2011-02-24 | 2011-02-22 | 3.084 | 10,200,607 | +106,587 | 0.91% | 31,455,501 |
| 2011-02-23 | 2011-02-21 | 3.214 | 10,094,020 | -200,254 | 0.90% | 32,439,397 |
| 2011-02-22 | 2011-02-18 | 3.195 | 10,294,274 | +91,514 | 0.92% | 32,891,727 |
| 2011-02-21 | 2011-02-17 | 3.065 | 10,202,760 | +40,912 | 0.91% | 31,272,610 |
| 2011-02-18 | 2011-02-16 | 3.047 | 10,161,848 | -77,518 | 0.91% | 30,958,439 |
| 2011-02-17 | 2011-02-15 | 2.972 | 10,239,366 | -13,996 | 0.91% | 30,433,756 |
| 2011-02-16 | 2011-02-14 | 3.139 | 10,253,362 | -1,076 | 0.91% | 32,189,594 |
| 2011-02-15 | 2011-02-11 | 2.954 | 10,254,438 | +5,383 | 0.91% | 30,288,063 |
| 2011-02-14 | 2011-02-10 | 2.917 | 10,249,055 | +208,866 | 0.91% | 29,891,381 |
| 2011-02-11 | 2011-02-09 | 3.102 | 10,040,189 | +39,836 | 0.90% | 31,147,333 |
| 2011-02-10 | 2011-02-08 | 3.084 | 10,000,353 | +123,813 | 0.89% | 30,837,980 |
| 2011-02-09 | 2011-02-07 | 3.158 | 9,876,540 | +43,065 | 0.88% | 31,190,063 |
| 2011-02-08 | 2011-02-02 | 3.214 | 9,833,475 | +27,992 | 0.88% | 31,602,077 |
| 2011-02-01 | 2011-01-28 | 3.177 | 9,805,483 | +27,993 | 0.87% | 31,147,817 |
| 2011-01-31 | 2011-01-27 | 3.195 | 9,777,490 | +121,659 | 0.87% | 31,240,526 |
| 2011-01-28 | 2011-01-26 | 3.084 | 9,655,831 | -43,065 | 0.86% | 29,775,582 |
| 2011-01-27 | 2011-01-25 | 3.102 | 9,698,896 | -21,533 | 0.87% | 30,088,552 |
| 2011-01-26 | 2011-01-24 | 3.195 | 9,720,429 | +4,307 | 0.87% | 31,058,208 |
| 2011-01-24 | 2011-01-20 | 3.232 | 9,716,122 | +113,046 | 0.87% | 31,405,428 |
| 2011-01-21 | 2011-01-19 | 3.288 | 9,603,076 | +8,613 | 0.86% | 31,575,202 |
| 2011-01-20 | 2011-01-18 | 3.269 | 9,594,463 | +5,383 | 0.86% | 31,368,652 |
| 2011-01-19 | 2011-01-17 | 3.232 | 9,589,080 | +10,767 | 0.86% | 30,994,790 |
| 2011-01-18 | 2011-01-14 | 3.232 | 9,578,313 | -2,154 | 0.85% | 30,959,988 |
| 2011-01-17 | 2011-01-13 | 3.288 | 9,580,467 | +26,916 | 0.85% | 31,500,863 |
| 2011-01-14 | 2011-01-12 | 3.288 | 9,553,551 | +16,150 | 0.85% | 31,412,363 |
| 2011-01-13 | 2011-01-11 | 3.251 | 9,537,401 | +10,766 | 0.85% | 31,004,919 |
| 2011-01-12 | 2011-01-10 | 3.288 | 9,526,635 | +21,533 | 0.85% | 31,323,862 |
| 2011-01-11 | 2011-01-07 | 3.325 | 9,505,102 | +48,448 | 0.85% | 31,606,203 |
| 2011-01-10 | 2011-01-06 | 3.362 | 9,456,654 | +26,916 | 0.84% | 31,796,446 |
| 2011-01-07 | 2011-01-05 | 3.177 | 9,429,738 | +43,065 | 0.84% | 29,954,236 |
| 2011-01-06 | 2011-01-04 | 3.177 | 9,386,673 | -48,448 | 0.84% | 29,817,437 |
| 2011-01-05 | 2011-01-03 | 3.177 | 9,435,121 | -62,445 | 0.84% | 29,971,335 |
| 2010-12-30 | 2010-12-28 | 2.917 | 9,497,566 | -26,916 | 0.85% | 27,699,663 |
| 2010-12-29 | 2010-12-24 | 2.935 | 9,524,482 | +107,664 | 0.85% | 27,955,094 |
| 2010-12-28 | 2010-12-22 | 2.898 | 9,416,818 | -161,495 | 0.84% | 27,289,230 |
| 2010-12-23 | 2010-12-21 | 2.917 | 9,578,313 | +16,149 | 0.85% | 27,935,161 |
| 2010-12-22 | 2010-12-20 | 2.917 | 9,562,164 | -10,766 | 0.85% | 27,888,063 |
| 2010-12-21 | 2010-12-17 | 2.991 | 9,572,930 | -18,423 | 0.85% | 28,630,786 |
| 2010-12-17 | 2010-12-15 | 2.954 | 9,591,353 | -4,307 | 0.86% | 28,329,539 |
| 2010-12-16 | 2010-12-14 | 3.028 | 9,595,660 | -32,299 | 0.86% | 29,055,273 |
| 2010-12-15 | 2010-12-13 | 3.009 | 9,627,959 | +5,383 | 0.86% | 28,974,220 |
| 2010-12-14 | 2010-12-10 | 2.935 | 9,622,576 | -5,383 | 0.86% | 28,243,008 |
| 2010-12-10 | 2010-12-08 | 2.972 | 9,627,959 | +73,211 | 0.86% | 28,616,514 |
| 2010-12-09 | 2010-12-07 | 3.121 | 9,554,748 | -5,383 | 0.85% | 29,818,859 |
| 2010-12-08 | 2010-12-06 | 3.102 | 9,560,131 | -10,766 | 0.85% | 29,658,066 |
| 2010-12-07 | 2010-12-03 | 3.158 | 9,570,897 | -2,154 | 0.85% | 30,224,844 |
| 2010-12-06 | 2010-12-02 | 3.139 | 9,573,051 | +15,073 | 0.85% | 30,053,813 |
| 2010-12-02 | 2010-11-30 | 3.232 | 9,557,978 | +31,223 | 0.85% | 30,894,259 |
| 2010-12-01 | 2010-11-29 | 3.139 | 9,526,755 | +32,298 | 0.85% | 29,908,471 |
| 2010-11-29 | 2010-11-25 | 3.251 | 9,494,457 | -47,371 | 0.85% | 30,865,313 |
| 2010-11-26 | 2010-11-24 | 3.139 | 9,541,828 | +226,092 | 0.85% | 29,955,791 |
| 2010-11-25 | 2010-11-23 | 3.139 | 9,315,736 | -149,651 | 0.83% | 29,245,994 |
| 2010-11-24 | 2010-11-22 | 3.307 | 9,465,387 | -93,667 | 0.84% | 31,298,310 |
| 2010-11-23 | 2010-11-19 | 3.158 | 9,559,054 | +16,149 | 0.85% | 30,187,444 |
| 2010-11-22 | 2010-11-18 | 3.102 | 9,542,905 | -6,460 | 0.85% | 29,604,626 |
| 2010-11-19 | 2010-11-17 | 2.954 | 9,549,365 | -35,529 | 0.85% | 28,205,521 |
| 2010-11-18 | 2010-11-16 | 3.158 | 9,584,894 | -5,383 | 0.86% | 30,269,047 |
| 2010-11-17 | 2010-11-15 | 3.177 | 9,590,277 | +99,050 | 0.86% | 30,464,200 |
| 2010-11-16 | 2010-11-12 | 3.177 | 9,491,227 | -17,226 | 0.85% | 30,149,560 |
| 2010-11-15 | 2010-11-11 | 2.991 | 9,508,453 | +122,665 | 0.85% | 28,437,948 |
| 2010-11-12 | 2010-11-10 | 3.065 | 9,385,788 | -108,287 | 0.84% | 28,768,498 |
| 2010-11-11 | 2010-11-09 | 3.065 | 9,494,075 | -66,127 | 0.85% | 29,100,410 |
| 2010-11-10 | 2010-11-08 | 2.879 | 9,560,202 | +55,985 | 0.85% | 27,527,152 |
| 2010-11-09 | 2010-11-05 | 2.991 | 9,504,217 | -80,748 | 0.85% | 28,425,279 |
| 2010-11-08 | 2010-11-04 | 2.749 | 9,584,965 | -136,768 | 0.86% | 26,352,071 |
| 2010-11-05 | 2010-11-03 | 2.545 | 9,721,733 | -167,954 | 0.87% | 24,741,542 |
| 2010-11-04 | 2010-11-02 | 2.526 | 9,889,687 | -9,690 | 0.88% | 24,985,265 |
| 2010-11-03 | 2010-11-01 | 2.708 | 9,899,377 | +17,226 | 0.88% | 26,806,082 |
| 2010-11-02 | 2010-10-29 | 2.708 | 9,882,151 | +422,072 | 0.88% | 26,759,436 |
| 2010-11-01 | 2010-10-28 | 2.766 | 9,460,079 | +261,609 | 0.88% | 26,165,452 |
| 2010-10-29 | 2010-10-27 | 2.689 | 9,198,470 | +13,442 | 0.85% | 24,730,212 |
| 2010-10-28 | 2010-10-26 | 2.650 | 9,185,028 | -16,544 | 0.85% | 24,338,762 |
| 2010-10-27 | 2010-10-25 | 2.630 | 9,201,572 | +15,510 | 0.85% | 24,204,626 |
| 2010-10-26 | 2010-10-22 | 2.689 | 9,186,062 | +51,702 | 0.85% | 24,696,853 |
| 2010-10-25 | 2010-10-21 | 2.650 | 9,134,360 | -87,893 | 0.85% | 24,204,501 |
| 2010-10-22 | 2010-10-20 | 2.611 | 9,222,253 | +25,851 | 0.86% | 24,080,652 |
| 2010-10-19 | 2010-10-15 | 2.669 | 9,196,402 | -19,646 | 0.85% | 24,546,777 |
| 2010-10-18 | 2010-10-14 | 2.747 | 9,216,048 | -31,028 | 0.86% | 25,312,236 |
| 2010-10-15 | 2010-10-13 | 2.708 | 9,247,076 | -41,361 | 0.86% | 25,039,745 |
| 2010-10-14 | 2010-10-12 | 2.650 | 9,288,437 | +19,646 | 0.86% | 24,612,779 |
| 2010-10-13 | 2010-10-11 | 2.689 | 9,268,791 | -20,680 | 0.86% | 24,919,271 |
| 2010-10-11 | 2010-10-07 | 2.650 | 9,289,471 | -15,511 | 0.86% | 24,615,519 |
| 2010-10-08 | 2010-10-06 | 2.592 | 9,304,982 | -124,765 | 0.86% | 24,116,694 |
| 2010-10-07 | 2010-10-05 | 2.514 | 9,429,747 | +49,633 | 0.88% | 23,710,506 |
| 2010-10-06 | 2010-10-04 | 2.650 | 9,380,114 | +5,171 | 0.87% | 24,855,707 |
| 2010-10-05 | 2010-09-30 | 2.650 | 9,374,943 | -81,689 | 0.87% | 24,842,005 |
| 2010-10-04 | 2010-09-29 | 2.689 | 9,456,632 | +109,607 | 0.88% | 25,424,284 |
| 2010-09-30 | 2010-09-28 | 2.630 | 9,347,025 | +103,403 | 0.87% | 24,587,238 |
| 2010-09-29 | 2010-09-27 | 2.689 | 9,243,622 | -7,238 | 0.86% | 24,851,603 |
| 2010-09-28 | 2010-09-24 | 2.747 | 9,250,860 | +111,675 | 0.86% | 25,407,848 |
| 2010-09-27 | 2010-09-22 | 2.766 | 9,139,185 | -45,497 | 0.85% | 25,277,897 |
| 2010-09-24 | 2010-09-21 | 2.843 | 9,184,682 | -7,238 | 0.85% | 26,114,331 |
| 2010-09-22 | 2010-09-20 | 2.766 | 9,191,920 | +8,272 | 0.85% | 25,423,756 |
| 2010-09-21 | 2010-09-17 | 2.747 | 9,183,648 | +147,866 | 0.85% | 25,223,248 |
| 2010-09-20 | 2010-09-16 | 2.901 | 9,035,782 | +58,940 | 0.84% | 26,215,276 |
| 2010-09-17 | 2010-09-15 | 2.824 | 8,976,842 | +14,476 | 0.83% | 25,349,761 |
| 2010-09-16 | 2010-09-14 | 2.882 | 8,962,366 | -209,908 | 0.83% | 25,828,928 |
| 2010-09-15 | 2010-09-13 | 2.611 | 9,172,274 | +1,034 | 0.85% | 23,950,149 |
| 2010-09-14 | 2010-09-10 | 2.495 | 9,171,240 | -56,871 | 0.85% | 22,883,118 |
| 2010-09-13 | 2010-09-09 | 2.476 | 9,228,111 | +76,518 | 0.86% | 22,846,528 |
| 2010-09-10 | 2010-09-08 | 2.379 | 9,151,593 | -31,021 | 0.85% | 21,772,046 |
| 2010-09-09 | 2010-09-07 | 2.379 | 9,182,614 | +113,743 | 0.85% | 21,845,847 |
| 2010-09-08 | 2010-09-06 | 2.418 | 9,068,871 | -10,340 | 0.84% | 21,926,064 |
| 2010-09-07 | 2010-09-03 | 2.321 | 9,079,211 | -56,872 | 0.84% | 21,073,021 |
| 2010-09-06 | 2010-09-02 | 2.321 | 9,136,083 | +98,233 | 0.85% | 21,205,022 |
| 2010-09-03 | 2010-09-01 | 2.340 | 9,037,850 | -31,021 | 0.84% | 21,151,830 |
| 2010-09-02 | 2010-08-31 | 2.340 | 9,068,871 | -43,429 | 0.84% | 21,224,430 |
| 2010-09-01 | 2010-08-30 | 2.263 | 9,112,300 | +98,233 | 0.85% | 20,621,075 |
| 2010-08-31 | 2010-08-27 | 2.244 | 9,014,067 | -27,919 | 0.84% | 20,224,426 |
| 2010-08-30 | 2010-08-26 | 2.282 | 9,041,986 | +38,259 | 0.84% | 20,636,844 |
| 2010-08-27 | 2010-08-25 | 2.340 | 9,003,727 | +44,702 | 0.84% | 21,071,969 |
| 2010-08-26 | 2010-08-24 | 2.321 | 8,959,025 | +51,463 | 0.83% | 20,794,067 |
| 2010-08-25 | 2010-08-23 | 2.476 | 8,907,562 | -249,201 | 0.83% | 22,052,928 |
| 2010-08-24 | 2010-08-20 | 2.514 | 9,156,763 | -21,715 | 0.85% | 23,024,105 |
| 2010-08-23 | 2010-08-19 | 2.224 | 9,178,478 | -471,001 | 0.85% | 20,415,779 |
| 2010-08-20 | 2010-08-18 | 1.857 | 9,649,479 | +196,466 | 0.90% | 17,917,299 |
| 2010-08-18 | 2010-08-16 | 1.818 | 9,453,013 | -61,008 | 0.88% | 17,186,821 |
| 2010-08-17 | 2010-08-13 | 1.818 | 9,514,021 | +67,212 | 0.88% | 17,297,741 |
| 2010-08-16 | 2010-08-12 | 1.799 | 9,446,809 | -10,340 | 0.88% | 16,992,823 |
| 2010-08-11 | 2010-08-09 | 1.779 | 9,457,149 | -133,390 | 0.88% | 16,828,503 |
| 2010-08-10 | 2010-08-06 | 1.741 | 9,590,539 | +45,497 | 0.89% | 16,694,867 |
| 2010-08-09 | 2010-08-05 | 1.683 | 9,545,042 | -6,204 | 0.89% | 16,061,812 |
| 2010-08-06 | 2010-08-04 | 1.702 | 9,551,246 | -51,701 | 0.89% | 16,256,990 |
| 2010-08-05 | 2010-08-03 | 1.702 | 9,602,947 | +51,701 | 0.89% | 16,344,989 |
| 2010-07-21 | 2010-07-19 | 1.702 | 9,551,246 | -103,403 | 0.89% | 16,256,990 |
| 2010-07-16 | 2010-07-14 | 1.702 | 9,654,649 | +5,170 | 0.90% | 16,432,990 |
| 2010-07-02 | 2010-06-29 | 1.663 | 9,649,479 | -103,402 | 0.90% | 16,050,914 |
| 2010-06-28 | 2010-06-24 | 1.760 | 9,752,881 | +3,102 | 0.91% | 17,166,105 |
| 2010-06-25 | 2010-06-23 | 1.721 | 9,749,779 | +10,340 | 0.91% | 16,783,488 |
| 2010-06-22 | 2010-06-18 | 1.702 | 9,739,439 | +20,681 | 0.90% | 16,577,310 |
| 2010-06-07 | 2010-06-03 | 1.760 | 9,718,758 | -20,681 | 0.90% | 17,106,045 |
| 2010-05-24 | 2010-05-19 | 1.919 | 9,739,439 | -144,764 | 0.90% | 18,691,822 |
| 2010-05-20 | 2010-05-18 | 1.919 | 9,884,203 | +321,237 | 0.92% | 18,969,652 |
| 2010-05-19 | 2010-05-17 | 1.879 | 9,562,966 | +10,004 | 0.92% | 17,970,780 |
| 2010-05-14 | 2010-05-12 | 1.959 | 9,552,962 | -204 | 0.92% | 18,715,895 |
| 2010-05-13 | 2010-05-11 | 1.959 | 9,553,166 | -31,013 | 0.92% | 18,716,294 |
| 2010-05-10 | 2010-05-06 | 1.999 | 9,584,179 | -14,006 | 0.92% | 19,160,259 |
| 2010-05-06 | 2010-05-04 | 2.039 | 9,598,185 | -10,005 | 0.92% | 19,572,025 |
| 2010-04-27 | 2010-04-23 | 2.099 | 9,608,190 | -10,004 | 0.92% | 20,168,674 |
| 2010-04-26 | 2010-04-22 | 2.139 | 9,618,194 | +150,064 | 0.92% | 20,574,239 |
| 2010-04-23 | 2010-04-21 | 2.159 | 9,468,130 | +85,036 | 0.91% | 20,442,520 |
| 2010-04-22 | 2010-04-20 | 2.159 | 9,383,094 | +10,004 | 0.90% | 20,258,920 |
| 2010-04-21 | 2010-04-19 | 2.179 | 9,373,090 | +60,025 | 0.90% | 20,424,703 |
| 2010-04-20 | 2010-04-16 | 2.199 | 9,313,065 | -25,010 | 0.89% | 20,480,086 |
| 2010-04-16 | 2010-04-14 | 2.139 | 9,338,075 | -3,002 | 0.90% | 19,975,037 |
| 2010-04-15 | 2010-04-13 | 2.099 | 9,341,077 | -15,006 | 0.90% | 19,607,974 |
| 2010-04-14 | 2010-04-12 | 1.999 | 9,356,083 | -25,011 | 0.90% | 18,704,260 |
| 2010-04-13 | 2010-04-09 | 1.959 | 9,381,094 | +10,005 | 0.90% | 18,379,176 |
| 2010-04-12 | 2010-04-08 | 2.039 | 9,371,089 | -10,005 | 0.90% | 19,108,944 |
| 2010-04-07 | 2010-03-31 | 2.039 | 9,381,094 | -10,004 | 0.90% | 19,129,346 |
| 2010-04-01 | 2010-03-30 | 1.999 | 9,391,098 | -54,023 | 0.90% | 18,774,260 |
| 2010-03-31 | 2010-03-29 | 1.879 | 9,445,121 | -8,003 | 0.91% | 17,749,325 |
| 2010-03-30 | 2010-03-26 | 1.879 | 9,453,124 | -10,004 | 0.91% | 17,764,364 |
| 2010-03-26 | 2010-03-24 | 1.859 | 9,463,128 | -50,021 | 0.91% | 17,593,981 |
| 2010-03-25 | 2010-03-23 | 1.879 | 9,513,149 | -27,012 | 0.91% | 17,877,164 |
| 2010-03-24 | 2010-03-22 | 1.859 | 9,540,161 | -15,006 | 0.92% | 17,737,202 |
| 2010-03-22 | 2010-03-18 | 1.899 | 9,555,167 | +28,012 | 0.92% | 18,147,147 |
| 2010-03-18 | 2010-03-16 | 1.779 | 9,527,155 | +100,042 | 0.91% | 16,951,171 |
| 2010-03-12 | 2010-03-10 | 1.739 | 9,427,113 | +19,008 | 0.91% | 16,396,246 |
| 2010-03-08 | 2010-03-04 | 1.759 | 9,408,105 | -23,010 | 0.90% | 16,551,269 |
| 2010-03-05 | 2010-03-03 | 1.779 | 9,431,115 | +12,005 | 0.91% | 16,780,292 |
| 2010-02-17 | 2010-02-11 | 1.739 | 9,419,110 | +1,001 | 0.90% | 16,382,327 |
| 2010-02-09 | 2010-02-05 | 1.719 | 9,418,109 | -3,001 | 0.90% | 16,192,303 |
| 2010-02-05 | 2010-02-03 | 1.719 | 9,421,110 | +10,004 | 0.90% | 16,197,463 |
| 2010-02-02 | 2010-01-29 | 1.639 | 9,411,106 | +175,074 | 0.90% | 15,427,693 |
| 2010-01-28 | 2010-01-26 | 1.719 | 9,236,032 | +27,011 | 0.89% | 15,879,263 |
| 2010-01-26 | 2010-01-22 | 1.759 | 9,209,021 | -5,002 | 0.88% | 16,201,029 |
| 2010-01-22 | 2010-01-20 | 1.739 | 9,214,023 | +140,059 | 0.88% | 16,025,626 |
| 2010-01-15 | 2010-01-13 | 1.739 | 9,073,964 | +5,002 | 0.87% | 15,782,027 |
| 2010-01-13 | 2010-01-11 | 1.799 | 9,068,962 | -3,001 | 0.87% | 16,317,235 |
| 2010-01-12 | 2010-01-08 | 1.799 | 9,071,963 | -10,004 | 0.87% | 16,322,634 |
| 2010-01-11 | 2010-01-07 | 1.779 | 9,081,967 | +10,004 | 0.87% | 16,159,071 |
| 2010-01-08 | 2010-01-06 | 1.759 | 9,071,963 | -25,011 | 0.87% | 15,959,909 |
| 2010-01-07 | 2010-01-05 | 1.759 | 9,096,974 | +10,005 | 0.87% | 16,003,910 |
| 2010-01-06 | 2010-01-04 | 1.719 | 9,086,969 | +5,002 | 0.87% | 15,622,983 |
| 2010-01-04 | 2009-12-29 | 1.699 | 9,081,967 | +5,002 | 0.87% | 15,432,821 |
| 2009-12-30 | 2009-12-28 | 1.679 | 9,076,965 | -2,001 | 0.87% | 15,242,858 |
| 2009-12-22 | 2009-12-18 | 1.599 | 9,078,966 | +25,011 | 0.87% | 14,520,208 |
| 2009-12-18 | 2009-12-16 | 1.679 | 9,053,955 | -15,007 | 0.87% | 15,204,218 |
| 2009-12-17 | 2009-12-15 | 1.699 | 9,068,962 | +13,006 | 0.87% | 15,410,722 |
| 2009-12-16 | 2009-12-14 | 1.699 | 9,055,956 | -10,004 | 0.87% | 15,388,621 |
| 2009-12-15 | 2009-12-11 | 1.679 | 9,065,960 | +21,008 | 0.87% | 15,224,378 |
| 2009-12-11 | 2009-12-09 | 1.699 | 9,044,952 | +92,039 | 0.87% | 15,369,922 |
| 2009-12-10 | 2009-12-08 | 1.699 | 8,952,913 | +14,006 | 0.86% | 15,213,522 |
| 2009-12-09 | 2009-12-07 | 1.699 | 8,938,907 | +25,011 | 0.86% | 15,189,721 |
| 2009-12-08 | 2009-12-04 | 1.699 | 8,913,896 | +25,010 | 0.86% | 15,147,221 |
| 2009-12-07 | 2009-12-03 | 1.659 | 8,888,886 | +14,006 | 0.85% | 14,749,316 |
| 2009-12-04 | 2009-12-02 | 1.719 | 8,874,880 | +14,006 | 0.85% | 15,258,344 |
| 2009-12-02 | 2009-11-30 | 1.799 | 8,860,874 | +10,004 | 0.85% | 15,942,834 |
| 2009-12-01 | 2009-11-27 | 1.739 | 8,850,870 | +5,003 | 0.85% | 15,394,007 |
| 2009-11-26 | 2009-11-24 | 1.799 | 8,845,867 | +5,002 | 0.85% | 15,915,833 |
| 2009-11-24 | 2009-11-20 | 1.819 | 8,840,865 | -65,028 | 0.85% | 16,083,576 |
| 2009-11-23 | 2009-11-19 | 1.859 | 8,905,893 | -50,021 | 0.86% | 16,557,962 |
| 2009-11-20 | 2009-11-18 | 1.879 | 8,955,914 | +15,006 | 0.86% | 16,830,005 |
| 2009-11-19 | 2009-11-17 | 1.899 | 8,940,908 | +5,003 | 0.86% | 16,980,548 |
| 2009-11-18 | 2009-11-16 | 1.899 | 8,935,905 | +40,016 | 0.86% | 16,971,046 |
| 2009-11-17 | 2009-11-13 | 1.879 | 8,895,889 | +1,001 | 0.85% | 16,717,205 |
| 2009-11-16 | 2009-11-12 | 1.952 | 8,894,888 | +32,013 | 0.85% | 17,362,858 |
| 2009-11-13 | 2009-11-11 | 1.952 | 8,862,875 | +241,711 | 0.85% | 17,300,368 |
| 2009-11-12 | 2009-11-10 | 1.952 | 8,621,164 | +9,734 | 0.85% | 16,828,547 |
| 2009-11-11 | 2009-11-09 | 1.993 | 8,611,430 | +18,494 | 0.85% | 17,163,432 |
| 2009-11-10 | 2009-11-06 | 1.973 | 8,592,936 | +19,467 | 0.85% | 16,950,009 |
| 2009-11-09 | 2009-11-05 | 2.014 | 8,573,469 | -49,642 | 0.85% | 17,263,934 |
| 2009-11-06 | 2009-11-04 | 1.993 | 8,623,111 | +97,336 | 0.85% | 17,186,713 |
| 2009-11-05 | 2009-11-03 | 1.993 | 8,525,775 | +43,801 | 0.84% | 16,992,713 |
| 2009-11-03 | 2009-10-30 | 2.014 | 8,481,974 | -4,866 | 0.84% | 17,079,696 |
| 2009-10-21 | 2009-10-19 | 2.014 | 8,486,840 | -48,668 | 0.84% | 17,089,494 |
| 2009-10-15 | 2009-10-13 | 2.014 | 8,535,508 | -19,467 | 0.84% | 17,187,494 |
| 2009-10-14 | 2009-10-12 | 2.055 | 8,554,975 | +155,737 | 0.84% | 17,578,259 |
| 2009-10-13 | 2009-10-09 | 1.973 | 8,399,238 | +116,803 | 0.83% | 16,567,929 |
| 2009-10-12 | 2009-10-08 | 1.973 | 8,282,435 | +34,068 | 0.82% | 16,337,530 |
| 2009-10-09 | 2009-10-07 | 1.952 | 8,248,367 | +73,001 | 0.81% | 16,100,846 |
| 2009-10-08 | 2009-10-06 | 2.014 | 8,175,366 | +60,349 | 0.81% | 16,462,296 |
| 2009-10-07 | 2009-10-05 | 1.993 | 8,115,017 | +14,600 | 0.80% | 16,174,032 |
| 2009-09-30 | 2009-09-28 | 2.116 | 8,100,417 | +1,947 | 0.80% | 17,143,588 |
| 2009-09-29 | 2009-09-25 | 2.137 | 8,098,470 | +9,733 | 0.80% | 17,305,870 |
| 2009-09-28 | 2009-09-24 | 2.240 | 8,088,737 | -9,733 | 0.80% | 18,116,084 |
| 2009-09-25 | 2009-09-23 | 2.260 | 8,098,470 | +9,733 | 0.80% | 18,304,285 |
| 2009-09-23 | 2009-09-21 | 2.301 | 8,088,737 | +32,934 | 0.80% | 18,614,692 |
| 2009-09-21 | 2009-09-17 | 2.404 | 8,055,803 | -24,334 | 0.80% | 19,366,530 |
| 2009-09-18 | 2009-09-16 | 2.363 | 8,080,137 | +24,334 | 0.80% | 19,092,978 |
| 2009-09-17 | 2009-09-15 | 2.342 | 8,055,803 | +36,014 | 0.80% | 18,869,952 |
| 2009-09-16 | 2009-09-14 | 2.096 | 8,019,789 | -19,467 | 0.79% | 16,808,162 |
| 2009-09-11 | 2009-09-09 | 2.157 | 8,039,256 | +36,988 | 0.79% | 17,344,520 |
| 2009-09-09 | 2009-09-07 | 2.157 | 8,002,268 | -9,734 | 0.79% | 17,264,719 |
| 2009-09-08 | 2009-09-04 | 2.157 | 8,012,002 | +34,068 | 0.79% | 17,285,720 |
| 2009-09-07 | 2009-09-03 | 2.157 | 7,977,934 | +19,467 | 0.79% | 17,212,219 |
| 2009-09-03 | 2009-09-01 | 2.219 | 7,958,467 | +9,733 | 0.79% | 17,660,797 |
| 2009-09-02 | 2009-08-31 | 2.199 | 7,948,734 | -3,893 | 0.78% | 17,475,872 |
| 2009-08-26 | 2009-08-24 | 2.219 | 7,952,627 | -14,600 | 0.78% | 17,647,837 |
| 2009-08-20 | 2009-08-18 | 2.075 | 7,967,227 | -48,668 | 0.79% | 16,534,295 |
| 2009-08-19 | 2009-08-17 | 2.116 | 8,015,895 | -1,947 | 0.79% | 16,964,707 |
| 2009-08-18 | 2009-08-14 | 2.157 | 8,017,842 | +2,920 | 0.79% | 17,298,319 |
| 2009-08-11 | 2009-08-07 | 2.137 | 8,014,922 | +1,947 | 0.79% | 17,127,334 |
| 2009-08-10 | 2009-08-06 | 2.178 | 8,012,975 | +19,467 | 0.79% | 17,452,465 |
| 2009-08-07 | 2009-08-05 | 2.178 | 7,993,508 | -14,601 | 0.79% | 17,410,065 |
| 2009-08-06 | 2009-08-04 | 2.178 | 8,008,109 | -9,733 | 0.79% | 17,441,866 |
| 2009-08-05 | 2009-08-03 | 2.281 | 8,017,842 | +73,002 | 0.79% | 18,286,795 |
| 2009-08-04 | 2009-07-31 | 2.116 | 7,944,840 | -24,334 | 0.78% | 16,814,327 |
| 2009-08-03 | 2009-07-30 | 2.075 | 7,969,174 | +64,242 | 0.79% | 16,538,336 |
| 2009-07-31 | 2009-07-29 | 2.096 | 7,904,932 | -1,979 | 0.78% | 16,567,441 |
| 2009-07-28 | 2009-07-24 | 2.157 | 7,906,911 | +21,414 | 0.78% | 17,058,988 |
| 2009-07-24 | 2009-07-22 | 2.157 | 7,885,497 | +1,946 | 0.78% | 17,012,788 |
| 2009-07-21 | 2009-07-17 | 2.178 | 7,883,551 | +14,601 | 0.78% | 17,170,576 |
| 2009-07-17 | 2009-07-15 | 2.075 | 7,868,950 | -32,121 | 0.78% | 16,330,342 |
| 2009-07-10 | 2009-07-08 | 2.075 | 7,901,071 | +19,467 | 0.78% | 16,397,002 |
| 2009-07-06 | 2009-07-02 | 2.116 | 7,881,604 | +9,734 | 0.78% | 16,680,496 |
| 2009-07-03 | 2009-06-30 | 2.116 | 7,871,870 | +6,813 | 0.78% | 16,659,895 |
| 2009-07-02 | 2009-06-29 | 2.075 | 7,865,057 | -7,787 | 0.78% | 16,322,263 |
| 2009-06-29 | 2009-06-25 | 2.199 | 7,872,844 | +9,734 | 0.78% | 17,309,022 |
| 2009-06-25 | 2009-06-23 | 2.199 | 7,863,110 | +4,867 | 0.78% | 17,287,621 |
| 2009-06-24 | 2009-06-22 | 2.240 | 7,858,243 | -14,601 | 0.78% | 17,599,854 |
| 2009-06-19 | 2009-06-17 | 2.260 | 7,872,844 | -4,867 | 0.78% | 17,794,322 |
| 2009-06-18 | 2009-06-16 | 2.240 | 7,877,711 | +49,961 | 0.78% | 17,643,456 |
| 2009-06-17 | 2009-06-15 | 2.260 | 7,827,750 | +55,481 | 0.78% | 17,692,400 |
| 2009-06-16 | 2009-06-12 | 2.281 | 7,772,269 | +4,867 | 0.77% | 17,726,701 |
| 2009-06-15 | 2009-06-11 | 2.301 | 7,767,402 | +57,428 | 0.77% | 17,875,200 |
| 2009-06-12 | 2009-06-10 | 2.260 | 7,709,974 | -4,866 | 0.77% | 17,426,201 |
| 2009-06-08 | 2009-06-04 | 2.157 | 7,714,840 | -6,814 | 0.77% | 16,644,599 |
| 2009-06-04 | 2009-06-02 | 2.219 | 7,721,654 | -11,680 | 0.77% | 17,135,280 |
| 2009-06-03 | 2009-06-01 | 2.219 | 7,733,334 | -4,867 | 0.77% | 17,161,199 |
| 2009-06-02 | 2009-05-29 | 2.157 | 7,738,201 | +19,467 | 0.77% | 16,695,000 |
| 2009-06-01 | 2009-05-27 | 2.178 | 7,718,734 | +25,307 | 0.77% | 16,811,600 |
| 2009-05-27 | 2009-05-25 | 2.157 | 7,693,427 | +60,349 | 0.76% | 16,598,401 |
| 2009-05-26 | 2009-05-22 | 2.219 | 7,633,078 | +17,520 | 0.76% | 16,938,719 |
| 2009-05-25 | 2009-05-21 | 2.322 | 7,615,558 | -34,067 | 0.76% | 17,682,240 |
| 2009-05-22 | 2009-05-20 | 2.199 | 7,649,625 | -14,601 | 0.76% | 16,818,259 |
| 2009-05-21 | 2009-05-19 | 2.055 | 7,664,226 | +12,654 | 0.76% | 15,748,000 |
| 2009-05-18 | 2009-05-14 | 1.890 | 7,651,572 | +97,336 | 0.76% | 14,464,240 |
| 2009-05-14 | 2009-05-12 | 1.952 | 7,554,236 | -14,601 | 0.75% | 14,745,900 |
| 2009-05-12 | 2009-05-08 | 2.014 | 7,568,837 | -5,840 | 0.75% | 15,240,961 |
| 2009-05-11 | 2009-05-07 | 2.056 | 7,574,677 | -150,870 | 0.75% | 15,571,332 |
| 2009-05-08 | 2009-05-06 | 1.869 | 7,725,547 | +49,071 | 0.77% | 14,437,706 |
| 2009-05-07 | 2009-05-05 | 1.661 | 7,676,476 | +23,116 | 0.77% | 12,752,001 |
| 2009-05-06 | 2009-05-04 | 1.682 | 7,653,360 | -10,594 | 0.77% | 12,872,521 |
| 2009-05-04 | 2009-04-29 | 1.557 | 7,663,954 | +48,158 | 0.77% | 11,935,499 |
| 2009-04-29 | 2009-04-27 | 1.557 | 7,615,796 | +20,227 | 0.76% | 11,860,500 |
| 2009-04-28 | 2009-04-24 | 1.661 | 7,595,569 | -62,606 | 0.76% | 12,617,600 |
| 2009-04-24 | 2009-04-22 | 1.620 | 7,658,175 | +34,674 | 0.77% | 12,403,559 |
| 2009-04-23 | 2009-04-21 | 1.557 | 7,623,501 | +9,632 | 0.77% | 11,872,500 |
| 2009-04-22 | 2009-04-20 | 1.620 | 7,613,869 | -15,411 | 0.76% | 12,331,799 |
| 2009-04-21 | 2009-04-17 | 1.599 | 7,629,280 | +8,668 | 0.77% | 12,198,340 |
| 2009-04-17 | 2009-04-15 | 1.640 | 7,620,612 | +69,349 | 0.77% | 12,500,961 |
| 2009-04-16 | 2009-04-14 | 1.640 | 7,551,263 | -48,159 | 0.76% | 12,387,199 |
| 2009-04-15 | 2009-04-09 | 1.599 | 7,599,422 | +19,264 | 0.76% | 12,150,600 |
| 2009-04-14 | 2009-04-08 | 1.578 | 7,580,158 | +48,158 | 0.76% | 11,962,399 |
| 2009-04-08 | 2009-04-06 | 1.537 | 7,532,000 | -72,238 | 0.76% | 11,573,600 |
| 2009-04-07 | 2009-04-03 | 1.454 | 7,604,238 | -48,158 | 0.76% | 11,053,000 |
| 2009-04-02 | 2009-03-31 | 1.454 | 7,652,396 | +4,816 | 0.77% | 11,123,000 |
| 2009-04-01 | 2009-03-30 | 1.454 | 7,647,580 | -19,264 | 0.77% | 11,115,999 |
| 2009-03-31 | 2009-03-27 | 1.495 | 7,666,844 | -98,243 | 0.77% | 11,462,400 |
| 2009-03-26 | 2009-03-24 | 1.287 | 7,765,087 | -7,706 | 0.78% | 9,996,880 |
| 2009-03-24 | 2009-03-20 | 1.184 | 7,772,793 | +11,558 | 0.78% | 9,199,800 |
| 2009-03-23 | 2009-03-19 | 1.184 | 7,761,235 | -78,017 | 0.78% | 9,186,120 |
| 2009-03-20 | 2009-03-18 | 1.225 | 7,839,252 | -9,631 | 0.79% | 9,604,021 |
| 2009-03-19 | 2009-03-17 | 1.101 | 7,848,883 | +52,974 | 0.79% | 8,637,940 |
| 2009-03-18 | 2009-03-16 | 1.142 | 7,795,909 | +168,555 | 0.78% | 8,903,400 |
| 2009-03-17 | 2009-03-13 | 1.267 | 7,627,354 | +9,632 | 0.77% | 9,661,180 |
| 2009-03-16 | 2009-03-12 | 1.329 | 7,617,722 | +33,711 | 0.76% | 10,123,520 |
| 2009-03-13 | 2009-03-11 | 1.391 | 7,584,011 | +3,853 | 0.76% | 10,551,160 |
| 2009-03-12 | 2009-03-10 | 1.370 | 7,580,158 | +35,637 | 0.76% | 10,388,399 |
| 2009-03-04 | 2009-03-02 | 1.640 | 7,544,521 | -71,275 | 0.76% | 12,376,140 |
| 2009-03-03 | 2009-02-27 | 1.578 | 7,615,796 | -11,558 | 0.76% | 12,018,640 |
| 2009-03-02 | 2009-02-26 | 1.516 | 7,627,354 | +48,159 | 0.77% | 11,561,740 |
| 2009-02-27 | 2009-02-25 | 1.578 | 7,579,195 | +13,484 | 0.76% | 11,960,880 |
| 2009-02-24 | 2009-02-20 | 1.537 | 7,565,711 | -12,521 | 0.76% | 11,625,400 |
| 2009-02-19 | 2009-02-17 | 1.495 | 7,578,232 | +7,705 | 0.76% | 11,329,920 |
| 2009-02-16 | 2009-02-12 | 1.557 | 7,570,527 | -10,595 | 0.76% | 11,790,000 |
| 2009-02-12 | 2009-02-10 | 1.703 | 7,581,122 | +26,006 | 0.76% | 12,908,441 |
| 2009-02-11 | 2009-02-09 | 1.723 | 7,555,116 | +15,411 | 0.76% | 13,021,040 |
| 2009-01-23 | 2009-01-21 | 1.910 | 7,539,705 | -14,448 | 0.76% | 14,403,519 |
| 2009-01-21 | 2009-01-19 | 1.952 | 7,554,153 | -16,374 | 0.76% | 14,744,840 |
| 2009-01-19 | 2009-01-15 | 1.973 | 7,570,527 | +2,890 | 0.76% | 14,934,000 |
| 2009-01-16 | 2009-01-14 | 2.056 | 7,567,637 | +15,410 | 0.76% | 15,556,859 |
| 2009-01-14 | 2009-01-12 | 2.076 | 7,552,227 | -33,711 | 0.76% | 15,682,001 |
| 2009-01-13 | 2009-01-09 | 2.056 | 7,585,938 | +3,853 | 0.76% | 15,594,481 |
| 2009-01-12 | 2009-01-08 | 2.056 | 7,582,085 | -18,300 | 0.76% | 15,586,560 |
| 2009-01-09 | 2009-01-07 | 2.118 | 7,600,385 | +117,507 | 0.76% | 16,097,640 |
| 2009-01-05 | 2008-12-31 | 2.222 | 7,482,878 | -4,816 | 0.75% | 16,625,660 |
| 2009-01-02 | 2008-12-29 | 2.201 | 7,487,694 | -4,816 | 0.75% | 16,480,880 |
| 2008-12-22 | 2008-12-18 | 2.076 | 7,492,510 | -7,705 | 0.75% | 15,558,000 |
| 2008-12-16 | 2008-12-12 | 1.973 | 7,500,215 | -18,301 | 0.75% | 14,795,299 |
| 2008-12-15 | 2008-12-11 | 1.993 | 7,518,516 | +964 | 0.75% | 14,987,521 |
| 2008-12-12 | 2008-12-10 | 1.973 | 7,517,552 | +24,079 | 0.75% | 14,829,499 |
| 2008-12-09 | 2008-12-05 | 1.993 | 7,493,473 | +4,816 | 0.75% | 14,937,600 |
| 2008-12-04 | 2008-12-02 | 1.993 | 7,488,657 | +43,343 | 0.75% | 14,928,000 |
| 2008-12-03 | 2008-12-01 | 1.952 | 7,445,314 | +77,053 | 0.75% | 14,532,399 |
| 2008-12-01 | 2008-11-27 | 2.346 | 7,368,261 | -13,484 | 0.74% | 17,289,001 |
| 2008-11-27 | 2008-11-25 | 2.056 | 7,381,745 | +6,742 | 0.74% | 15,174,720 |
| 2008-11-25 | 2008-11-21 | 2.056 | 7,375,003 | +57,790 | 0.74% | 15,160,860 |
| 2008-11-24 | 2008-11-20 | 2.076 | 7,317,213 | +12,522 | 0.73% | 15,194,001 |
| 2008-11-21 | 2008-11-19 | 2.263 | 7,304,691 | +52,974 | 0.73% | 16,533,119 |
| 2008-11-20 | 2008-11-18 | 2.492 | 7,251,717 | +6,742 | 0.73% | 18,069,600 |
| 2008-11-19 | 2008-11-17 | 2.575 | 7,244,975 | -2,889 | 0.73% | 18,654,560 |
| 2008-11-18 | 2008-11-14 | 2.596 | 7,247,864 | +51,048 | 0.73% | 18,812,499 |
| 2008-11-14 | 2008-11-12 | 2.429 | 7,196,816 | -9,632 | 0.72% | 17,484,479 |
| 2008-11-13 | 2008-11-11 | 2.429 | 7,206,448 | -9,632 | 0.72% | 17,507,880 |
| 2008-11-12 | 2008-11-10 | 2.284 | 7,216,080 | -66,459 | 0.72% | 16,482,401 |
| 2008-11-10 | 2008-11-06 | 2.346 | 7,282,539 | +22,153 | 0.73% | 17,087,861 |
| 2008-11-07 | 2008-11-05 | 2.429 | 7,260,386 | +4,816 | 0.73% | 17,638,921 |
| 2008-11-06 | 2008-11-04 | 2.409 | 7,255,570 | +26,006 | 0.73% | 17,476,561 |
| 2008-10-30 | 2008-10-28 | 2.658 | 7,229,564 | -50,085 | 0.72% | 19,215,360 |
| 2008-10-29 | 2008-10-27 | 2.305 | 7,279,649 | -4,816 | 0.73% | 16,778,760 |
| 2008-10-24 | 2008-10-22 | 2.471 | 7,284,465 | +1,964,870 | 0.73% | 17,999,940 |
| 2008-10-22 | 2008-10-20 | 2.533 | 5,319,595 | -22,153 | 0.53% | 13,476,119 |
| 2008-10-21 | 2008-10-17 | 2.616 | 5,341,748 | +4,816 | 0.54% | 13,975,919 |
| 2008-10-20 | 2008-10-16 | 2.720 | 5,336,932 | -4,816 | 0.53% | 14,517,419 |
| 2008-10-16 | 2008-10-14 | 2.699 | 5,341,748 | -5,779 | 0.54% | 14,419,599 |
| 2008-10-15 | 2008-10-13 | 2.720 | 5,347,527 | +13,484 | 0.54% | 14,546,239 |
| 2008-10-14 | 2008-10-10 | 2.782 | 5,334,043 | -4,816 | 0.53% | 14,841,840 |
| 2008-10-13 | 2008-10-09 | 2.741 | 5,338,859 | -11,558 | 0.53% | 14,633,521 |
| 2008-10-10 | 2008-10-08 | 2.782 | 5,350,417 | -5,779 | 0.54% | 14,887,401 |
| 2008-10-09 | 2008-10-06 | 2.949 | 5,356,196 | +4,816 | 0.54% | 15,793,240 |
| 2008-09-29 | 2008-09-25 | 3.135 | 5,351,380 | +4,816 | 0.54% | 16,779,120 |
| 2008-09-25 | 2008-09-23 | 3.302 | 5,346,564 | +10,595 | 0.54% | 17,652,180 |
| 2008-09-23 | 2008-09-19 | 3.198 | 5,335,969 | +14,447 | 0.53% | 17,063,199 |
| 2008-09-18 | 2008-09-16 | 3.426 | 5,321,522 | +243,031 | 0.53% | 18,230,351 |
| 2008-09-17 | 2008-09-12 | 3.706 | 5,078,491 | -2,784 | 0.53% | 18,820,241 |
| 2008-09-16 | 2008-09-11 | 3.663 | 5,081,275 | -1,857 | 0.53% | 18,611,598 |
| 2008-09-12 | 2008-09-10 | 4.094 | 5,083,132 | -23,206 | 0.53% | 20,808,800 |
| 2008-09-10 | 2008-09-08 | 4.158 | 5,106,338 | -12,996 | 0.53% | 21,233,858 |
| 2008-09-08 | 2008-09-04 | 4.309 | 5,119,334 | +16,709 | 0.53% | 22,060,000 |
| 2008-09-05 | 2008-09-03 | 4.331 | 5,102,625 | +92,825 | 0.53% | 22,097,939 |
| 2008-09-04 | 2008-09-02 | 4.525 | 5,009,800 | -45,484 | 0.52% | 22,667,401 |
| 2008-09-03 | 2008-09-01 | 4.374 | 5,055,284 | -94,682 | 0.53% | 22,110,759 |
| 2008-09-02 | 2008-08-29 | 4.395 | 5,149,966 | -1,857 | 0.54% | 22,635,838 |
| 2008-08-28 | 2008-08-26 | 3.943 | 5,151,823 | -23,206 | 0.54% | 20,313,000 |
| 2008-08-27 | 2008-08-25 | 3.878 | 5,175,029 | +23,206 | 0.54% | 20,069,999 |
| 2008-08-20 | 2008-08-18 | 3.878 | 5,151,823 | +4,641 | 0.54% | 19,980,000 |
| 2008-08-13 | 2008-08-11 | 3.878 | 5,147,182 | -23,206 | 0.53% | 19,962,001 |
| 2008-08-11 | 2008-08-07 | 4.094 | 5,170,388 | +46,413 | 0.54% | 21,166,000 |
| 2008-08-08 | 2008-08-05 | 4.158 | 5,123,975 | +23,206 | 0.53% | 21,307,199 |
| 2008-07-29 | 2008-07-25 | 3.986 | 5,100,769 | +3,713 | 0.53% | 20,331,501 |
| 2008-07-23 | 2008-07-21 | 3.986 | 5,097,056 | -4,641 | 0.53% | 20,316,701 |
| 2008-07-21 | 2008-07-17 | 3.771 | 5,101,697 | +19,493 | 0.53% | 19,236,000 |
| 2008-07-18 | 2008-07-16 | 3.641 | 5,082,204 | -61,265 | 0.53% | 18,505,501 |
| 2008-07-17 | 2008-07-15 | 3.900 | 5,143,469 | -37,130 | 0.53% | 20,058,421 |
| 2008-07-14 | 2008-07-10 | 4.094 | 5,180,599 | +81,687 | 0.54% | 21,207,801 |
| 2008-07-09 | 2008-07-07 | 4.288 | 5,098,912 | +46,413 | 0.53% | 21,862,139 |
| 2008-07-03 | 2008-06-30 | 4.589 | 5,052,499 | +23,206 | 0.53% | 23,187,178 |
| 2008-06-25 | 2008-06-23 | 4.740 | 5,029,293 | -41,772 | 0.52% | 23,839,200 |
| 2008-06-24 | 2008-06-20 | 4.848 | 5,071,065 | -11,139 | 0.53% | 24,583,502 |
| 2008-06-13 | 2008-06-11 | 4.977 | 5,082,204 | -64,978 | 0.53% | 25,294,502 |
| 2008-06-11 | 2008-06-06 | 5.257 | 5,147,182 | +15,781 | 0.53% | 27,059,602 |
| 2008-06-10 | 2008-06-05 | 5.149 | 5,131,401 | -16,709 | 0.53% | 26,423,839 |
| 2008-06-05 | 2008-06-03 | 5.753 | 5,148,110 | -9,282 | 0.54% | 29,615,641 |
| 2008-06-04 | 2008-06-02 | 5.710 | 5,157,392 | -4,642 | 0.54% | 29,446,797 |
| 2008-06-02 | 2008-05-29 | 5.279 | 5,162,034 | +7,426 | 0.54% | 27,248,901 |
| 2008-05-30 | 2008-05-28 | 5.257 | 5,154,608 | +14,852 | 0.54% | 27,098,642 |
| 2008-05-26 | 2008-05-22 | 5.063 | 5,139,756 | -4,641 | 0.53% | 26,023,902 |
| 2008-05-23 | 2008-05-21 | 5.063 | 5,144,397 | -29,704 | 0.53% | 26,047,401 |
| 2008-05-22 | 2008-05-20 | 4.740 | 5,174,101 | -7,426 | 0.54% | 24,525,600 |
| 2008-05-21 | 2008-05-19 | 4.848 | 5,181,527 | -4,641 | 0.54% | 25,118,999 |
| 2008-05-20 | 2008-05-16 | 4.762 | 5,186,168 | -4,642 | 0.54% | 24,694,538 |
| 2008-05-19 | 2008-05-15 | 4.805 | 5,190,810 | -6,497 | 0.54% | 24,940,321 |
| 2008-05-16 | 2008-05-14 | 4.740 | 5,197,307 | -46,413 | 0.54% | 24,635,598 |
| 2008-05-15 | 2008-05-13 | 4.632 | 5,243,720 | -21,350 | 0.54% | 24,290,699 |
| 2008-05-14 | 2008-05-09 | 4.417 | 5,265,070 | -6,498 | 0.55% | 23,255,199 |
| 2008-05-13 | 2008-05-08 | 4.374 | 5,271,568 | -18,565 | 0.55% | 23,056,740 |
| 2008-05-09 | 2008-05-07 | 4.503 | 5,290,133 | -74,261 | 0.55% | 23,821,819 |
| 2008-05-08 | 2008-05-06 | 4.830 | 5,364,394 | +16,709 | 0.56% | 25,909,549 |
| 2008-05-07 | 2008-05-05 | 4.453 | 5,347,685 | -11,693 | 0.56% | 23,814,670 |
| 2008-05-05 | 2008-04-30 | 4.254 | 5,359,378 | +4,514 | 0.57% | 22,798,081 |
| 2008-05-02 | 2008-04-29 | 4.232 | 5,354,864 | +16,249 | 0.57% | 22,660,240 |
| 2008-04-30 | 2008-04-28 | 4.210 | 5,338,615 | -9,027 | 0.57% | 22,473,198 |
| 2008-04-28 | 2008-04-24 | 4.187 | 5,347,642 | -1,806 | 0.57% | 22,392,718 |
| 2008-04-25 | 2008-04-23 | 4.099 | 5,349,448 | +45,136 | 0.57% | 21,926,201 |
| 2008-04-23 | 2008-04-21 | 3.966 | 5,304,312 | -185,056 | 0.57% | 21,036,078 |
| 2008-04-21 | 2008-04-17 | 4.054 | 5,489,368 | -4,513 | 0.59% | 22,256,462 |
| 2008-04-18 | 2008-04-16 | 3.988 | 5,493,881 | -8,125 | 0.59% | 21,909,599 |
| 2008-04-16 | 2008-04-14 | 3.789 | 5,502,006 | -18,956 | 0.59% | 20,844,902 |
| 2008-04-15 | 2008-04-11 | 3.944 | 5,520,962 | +18,054 | 0.59% | 21,772,958 |
| 2008-04-14 | 2008-04-10 | 3.944 | 5,502,908 | +50,551 | 0.59% | 21,701,759 |
| 2008-04-11 | 2008-04-09 | 3.833 | 5,452,357 | +18,055 | 0.58% | 20,898,402 |
| 2008-04-10 | 2008-04-08 | 3.811 | 5,434,302 | -7,222 | 0.58% | 20,708,798 |
| 2008-04-09 | 2008-04-07 | 3.789 | 5,441,524 | +398,997 | 0.58% | 20,615,760 |
| 2008-04-08 | 2008-04-03 | 3.523 | 5,042,527 | +23,470 | 0.54% | 17,763,480 |
| 2008-04-07 | 2008-04-02 | 3.390 | 5,019,057 | +46,941 | 0.54% | 17,013,601 |
| 2008-04-02 | 2008-03-31 | 3.744 | 4,972,116 | +22,568 | 0.53% | 18,617,040 |
| 2008-04-01 | 2008-03-28 | 3.966 | 4,949,548 | -90,271 | 0.53% | 19,629,139 |
| 2008-03-26 | 2008-03-20 | 3.877 | 5,039,819 | +4,514 | 0.54% | 19,540,500 |
| 2008-03-14 | 2008-03-12 | 4.453 | 5,035,305 | +902 | 0.54% | 22,423,558 |
| 2008-03-06 | 2008-03-04 | 4.808 | 5,034,403 | -19,859 | 0.54% | 24,204,181 |
| 2008-03-05 | 2008-03-03 | 4.941 | 5,054,262 | +9,027 | 0.54% | 24,971,538 |
| 2008-03-04 | 2008-02-29 | 4.919 | 5,045,235 | -29,790 | 0.54% | 24,815,159 |
| 2008-02-29 | 2008-02-27 | 4.941 | 5,075,025 | -3,610 | 0.54% | 25,074,122 |
| 2008-02-28 | 2008-02-26 | 4.719 | 5,078,635 | +1,805 | 0.54% | 23,966,758 |
| 2008-02-27 | 2008-02-25 | 4.653 | 5,076,830 | +18,957 | 0.54% | 23,620,800 |
| 2008-02-22 | 2008-02-20 | 4.631 | 5,057,873 | -2,708 | 0.54% | 23,420,539 |
| 2008-02-21 | 2008-02-19 | 4.631 | 5,060,581 | -3,611 | 0.54% | 23,433,079 |
| 2008-02-19 | 2008-02-15 | 4.653 | 5,064,192 | +6,319 | 0.54% | 23,561,999 |
| 2008-02-18 | 2008-02-14 | 4.719 | 5,057,873 | +2,708 | 0.54% | 23,868,779 |
| 2008-02-14 | 2008-02-12 | 4.564 | 5,055,165 | +2,708 | 0.54% | 23,072,000 |
| 2008-02-12 | 2008-02-06 | 4.874 | 5,052,457 | -903 | 0.54% | 24,626,800 |
| 2008-02-11 | 2008-02-04 | 4.741 | 5,053,360 | -2,708 | 0.54% | 23,959,442 |
| 2008-01-30 | 2008-01-28 | 4.586 | 5,056,068 | +7,222 | 0.54% | 23,188,141 |
| 2008-01-29 | 2008-01-25 | 4.608 | 5,048,846 | +13,541 | 0.54% | 23,266,880 |
| 2008-01-28 | 2008-01-24 | 4.453 | 5,035,305 | -13,541 | 0.54% | 22,423,558 |
| 2008-01-25 | 2008-01-23 | 4.498 | 5,048,846 | +16,249 | 0.54% | 22,707,580 |
| 2008-01-24 | 2008-01-22 | 4.210 | 5,032,597 | +2,708 | 0.54% | 21,184,999 |
| 2008-01-23 | 2008-01-21 | 4.741 | 5,029,889 | +2,708 | 0.54% | 23,848,159 |
| 2008-01-22 | 2008-01-18 | 5.029 | 5,027,181 | +1,805 | 0.54% | 25,283,260 |
| 2008-01-11 | 2008-01-09 | 5.583 | 5,025,376 | -902 | 0.54% | 28,057,682 |
| 2008-01-10 | 2008-01-08 | 5.583 | 5,026,278 | +50,551 | 0.54% | 28,062,718 |
| 2008-01-09 | 2008-01-07 | 5.517 | 4,975,727 | +9,027 | 0.53% | 27,449,761 |
| 2008-01-04 | 2008-01-02 | 5.650 | 4,966,700 | +2,708 | 0.53% | 28,060,202 |
| 2007-12-18 | 2007-12-14 | 5.406 | 4,963,992 | -45,135 | 0.53% | 26,835,123 |
| 2007-12-14 | 2007-12-12 | 5.339 | 5,009,127 | -13,541 | 0.53% | 26,746,180 |
| 2007-12-12 | 2007-12-10 | 5.428 | 5,022,668 | -27,081 | 0.54% | 27,263,602 |
| 2007-12-07 | 2007-12-05 | 5.428 | 5,049,749 | -4,513 | 0.54% | 27,410,601 |
| 2007-12-04 | 2007-11-30 | 5.428 | 5,054,262 | -26,179 | 0.54% | 27,435,098 |
| 2007-12-03 | 2007-11-29 | 4.963 | 5,080,441 | -45,135 | 0.54% | 25,213,441 |
| 2007-11-30 | 2007-11-28 | 5.007 | 5,125,576 | -36,109 | 0.55% | 25,664,559 |
| 2007-11-29 | 2007-11-27 | 5.007 | 5,161,685 | +3,611 | 0.55% | 25,845,362 |
| 2007-11-22 | 2007-11-20 | 5.317 | 5,158,074 | -11,735 | 0.55% | 27,427,201 |
| 2007-11-20 | 2007-11-16 | 5.051 | 5,169,809 | -53,260 | 0.55% | 26,115,120 |
| 2007-11-15 | 2007-11-13 | 5.007 | 5,223,069 | -4,513 | 0.56% | 26,152,721 |
| 2007-11-14 | 2007-11-12 | 5.007 | 5,227,582 | +3,611 | 0.56% | 26,175,319 |
| 2007-11-13 | 2007-11-09 | 4.985 | 5,223,971 | -50,552 | 0.56% | 26,041,498 |
| 2007-11-12 | 2007-11-08 | 4.941 | 5,274,523 | -11,735 | 0.56% | 26,059,780 |
| 2007-11-07 | 2007-11-05 | 5.051 | 5,286,258 | -17,152 | 0.56% | 26,703,359 |
| 2007-11-06 | 2007-11-02 | 5.118 | 5,303,410 | -2,708 | 0.57% | 27,142,501 |
| 2007-11-05 | 2007-11-01 | 5.317 | 5,306,118 | -135,406 | 0.57% | 28,214,401 |
| 2007-11-02 | 2007-10-31 | 4.985 | 5,441,524 | +903 | 0.58% | 27,126,000 |
| 2007-11-01 | 2007-10-30 | 5.162 | 5,440,621 | -67,703 | 0.58% | 28,085,818 |
| 2007-10-31 | 2007-10-29 | 4.985 | 5,508,324 | -46,039 | 0.59% | 27,458,998 |
| 2007-10-30 | 2007-10-26 | 4.941 | 5,554,363 | -44,232 | 0.59% | 27,442,382 |
| 2007-10-29 | 2007-10-25 | 5.096 | 5,598,595 | -1,806 | 0.60% | 28,529,199 |
| 2007-10-26 | 2007-10-24 | 5.162 | 5,600,401 | -92,979 | 0.60% | 28,910,642 |
| 2007-10-25 | 2007-10-23 | 4.941 | 5,693,380 | -4,513 | 0.61% | 28,129,222 |
| 2007-10-24 | 2007-10-22 | 4.808 | 5,697,893 | +1,805 | 0.61% | 27,394,079 |
| 2007-10-23 | 2007-10-18 | 5.081 | 5,696,088 | -42,427 | 0.61% | 28,944,606 |
| 2007-10-22 | 2007-10-17 | 5.059 | 5,738,515 | +126,049 | 0.61% | 29,030,019 |
| 2007-10-18 | 2007-10-16 | 5.104 | 5,612,466 | -29,975 | 0.61% | 28,647,002 |
| 2007-10-16 | 2007-10-12 | 5.127 | 5,642,441 | -96,980 | 0.62% | 28,927,999 |
| 2007-10-12 | 2007-10-10 | 5.263 | 5,739,421 | -52,897 | 0.63% | 30,206,402 |
| 2007-10-11 | 2007-10-09 | 5.218 | 5,792,318 | -5,290 | 0.63% | 30,221,998 |
| 2007-10-10 | 2007-10-08 | 5.172 | 5,797,608 | -15,870 | 0.63% | 29,986,559 |
| 2007-10-09 | 2007-10-05 | 5.172 | 5,813,478 | +89,927 | 0.64% | 30,068,642 |
| 2007-10-08 | 2007-10-04 | 5.036 | 5,723,551 | +5,290 | 0.63% | 28,824,479 |
| 2007-10-05 | 2007-10-03 | 5.263 | 5,718,261 | +22,040 | 0.63% | 30,095,038 |
| 2007-10-04 | 2007-10-02 | 5.422 | 5,696,221 | -27,330 | 0.62% | 30,883,582 |
| 2007-10-03 | 2007-09-28 | 5.535 | 5,723,551 | -8,817 | 0.63% | 31,680,959 |
| 2007-10-02 | 2007-09-27 | 5.399 | 5,732,368 | +11,462 | 0.63% | 30,949,523 |
| 2007-09-27 | 2007-09-24 | 5.444 | 5,720,906 | -33,502 | 0.63% | 31,147,198 |
| 2007-09-25 | 2007-09-21 | 5.444 | 5,754,408 | -35,266 | 0.63% | 31,329,598 |
| 2007-09-24 | 2007-09-20 | 5.694 | 5,789,674 | +2,645 | 0.63% | 32,966,343 |
| 2007-09-21 | 2007-09-19 | 5.444 | 5,787,029 | -129,599 | 0.63% | 31,507,202 |
| 2007-09-20 | 2007-09-18 | 5.354 | 5,916,628 | +4,408 | 0.65% | 31,675,917 |
| 2007-09-19 | 2007-09-17 | 5.807 | 5,912,220 | -61,715 | 0.65% | 34,334,718 |
| 2007-09-18 | 2007-09-14 | 5.513 | 5,973,935 | -5,289 | 0.65% | 32,931,363 |
| 2007-09-17 | 2007-09-13 | 5.490 | 5,979,224 | -9,698 | 0.65% | 32,824,878 |
| 2007-09-14 | 2007-09-12 | 5.649 | 5,988,922 | -66,123 | 0.65% | 33,829,139 |
| 2007-09-13 | 2007-09-11 | 5.603 | 6,055,045 | -30,857 | 0.66% | 33,927,922 |
| 2007-09-12 | 2007-09-10 | 5.513 | 6,085,902 | -2,645 | 0.67% | 33,548,582 |
| 2007-09-11 | 2007-09-07 | 5.331 | 6,088,547 | +39,674 | 0.67% | 32,458,202 |
| 2007-09-10 | 2007-09-06 | 5.263 | 6,048,873 | -4,408 | 0.66% | 31,835,039 |
| 2007-09-07 | 2007-09-05 | 5.218 | 6,053,281 | -8,817 | 0.66% | 31,583,598 |
| 2007-09-06 | 2007-09-04 | 5.172 | 6,062,098 | -114,612 | 0.66% | 31,354,562 |
| 2007-09-05 | 2007-09-03 | 5.331 | 6,176,710 | -24,685 | 0.68% | 32,928,201 |
| 2007-09-04 | 2007-08-31 | 5.286 | 6,201,395 | -25,568 | 0.68% | 32,778,438 |
| 2007-09-03 | 2007-08-30 | 5.195 | 6,226,963 | -7,934 | 0.68% | 32,348,541 |
| 2007-08-31 | 2007-08-29 | 5.150 | 6,234,897 | -8,817 | 0.68% | 32,106,878 |
| 2007-08-29 | 2007-08-27 | 5.399 | 6,243,714 | +17,633 | 0.68% | 33,710,321 |
| 2007-08-27 | 2007-08-23 | 5.104 | 6,226,081 | -24,686 | 0.68% | 31,778,999 |
| 2007-08-24 | 2007-08-22 | 4.719 | 6,250,767 | +882 | 0.68% | 29,494,401 |
| 2007-08-23 | 2007-08-21 | 4.605 | 6,249,885 | +133,126 | 0.68% | 28,781,339 |
| 2007-08-22 | 2007-08-20 | 4.991 | 6,116,759 | +11,461 | 0.67% | 30,527,201 |
| 2007-08-21 | 2007-08-17 | 4.741 | 6,105,298 | -17,632 | 0.67% | 28,946,502 |
| 2007-08-17 | 2007-08-15 | 5.263 | 6,122,930 | -8,817 | 0.67% | 32,224,799 |
| 2007-08-16 | 2007-08-14 | 5.490 | 6,131,747 | -16,751 | 0.67% | 33,662,203 |
| 2007-08-15 | 2007-08-13 | 5.399 | 6,148,498 | +36,147 | 0.67% | 33,196,243 |
| 2007-08-14 | 2007-08-10 | 5.444 | 6,112,351 | +44,082 | 0.67% | 33,278,402 |
| 2007-08-13 | 2007-08-09 | 5.853 | 6,068,269 | -8,816 | 0.66% | 35,516,280 |
| 2007-08-10 | 2007-08-08 | 5.626 | 6,077,085 | +881 | 0.66% | 34,189,278 |
| 2007-08-09 | 2007-08-07 | 5.331 | 6,076,204 | -7,934 | 0.66% | 32,392,401 |
| 2007-08-08 | 2007-08-06 | 5.150 | 6,084,138 | +4,408 | 0.67% | 31,330,538 |
| 2007-08-07 | 2007-08-03 | 4.991 | 6,079,730 | -202,776 | 0.66% | 30,342,399 |
| 2007-08-06 | 2007-08-02 | 5.422 | 6,282,506 | +17,633 | 0.69% | 34,062,283 |
| 2007-08-03 | 2007-08-01 | 5.671 | 6,264,873 | +4,408 | 0.68% | 35,530,001 |
| 2007-08-02 | 2007-07-31 | 5.898 | 6,260,465 | -881 | 0.68% | 36,925,202 |
| 2007-08-01 | 2007-07-30 | 5.671 | 6,261,346 | +35,265 | 0.68% | 35,509,998 |
| 2007-07-31 | 2007-07-27 | 5.535 | 6,226,081 | -22,041 | 0.68% | 34,462,559 |
| 2007-07-30 | 2007-07-26 | 6.012 | 6,248,122 | -4,408 | 0.68% | 37,561,101 |
| 2007-07-26 | 2007-07-24 | 6.329 | 6,252,530 | -134,008 | 0.68% | 39,573,360 |
| 2007-07-25 | 2007-07-23 | 6.216 | 6,386,538 | +18,514 | 0.70% | 39,697,120 |
| 2007-07-24 | 2007-07-20 | 6.284 | 6,368,024 | +47,608 | 0.70% | 40,015,422 |
| 2007-07-23 | 2007-07-19 | 6.511 | 6,320,416 | -13,224 | 0.69% | 41,150,062 |
| 2007-07-20 | 2007-07-18 | 6.125 | 6,333,640 | -74,939 | 0.69% | 38,793,599 |
| 2007-07-19 | 2007-07-17 | 6.080 | 6,408,579 | +125,192 | 0.70% | 38,961,841 |
| 2007-07-18 | 2007-07-16 | 5.626 | 6,283,387 | -161,339 | 0.69% | 35,349,919 |
| 2007-07-17 | 2007-07-13 | 5.104 | 6,444,726 | -162,220 | 0.70% | 32,895,002 |
| 2007-07-16 | 2007-07-12 | 5.059 | 6,606,946 | -29,094 | 0.72% | 33,423,241 |
| 2007-07-13 | 2007-07-11 | 4.968 | 6,636,040 | -40,555 | 0.73% | 32,968,261 |
| 2007-07-12 | 2007-07-10 | 5.013 | 6,676,595 | +20,278 | 0.73% | 33,472,661 |
| 2007-07-11 | 2007-07-09 | 5.059 | 6,656,317 | -65,241 | 0.73% | 33,672,999 |
| 2007-07-10 | 2007-07-06 | 4.809 | 6,721,558 | +13,225 | 0.73% | 32,325,760 |
| 2007-07-09 | 2007-07-05 | 4.628 | 6,708,333 | +4,408 | 0.73% | 31,044,718 |
| 2007-07-06 | 2007-07-04 | 4.582 | 6,703,925 | +24,685 | 0.73% | 30,720,158 |
| 2007-07-05 | 2007-07-03 | 4.764 | 6,679,240 | -55,542 | 0.73% | 31,819,202 |
| 2007-07-04 | 2007-06-29 | 4.945 | 6,734,782 | -27,331 | 0.74% | 33,306,038 |
| 2007-07-03 | 2007-06-28 | 5.036 | 6,762,113 | -882 | 0.74% | 34,054,800 |
| 2007-06-29 | 2007-06-27 | 4.991 | 6,762,995 | +22,041 | 0.74% | 33,752,402 |
| 2007-06-28 | 2007-06-26 | 5.059 | 6,740,954 | +44,082 | 0.74% | 34,101,161 |
| 2007-06-27 | 2007-06-25 | 5.036 | 6,696,872 | +22,922 | 0.73% | 33,726,239 |
| 2007-06-26 | 2007-06-22 | 5.195 | 6,673,950 | 0.73% | 34,670,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy