History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 235,058 | +0 | 0.01% | 1,407,997 |
| 2025-10-13 | 2025-10-09 | 6.290 | 235,058 | +0 | 0.01% | 1,478,515 |
| 2025-10-10 | 2025-10-08 | 5.910 | 235,058 | +14,000 | 0.01% | 1,389,193 |
| 2025-10-09 | 2025-10-06 | 5.940 | 221,058 | -4,000 | 0.00% | 1,313,085 |
| 2025-10-08 | 2025-10-03 | 6.110 | 225,058 | +100,000 | 0.01% | 1,375,104 |
| 2025-10-06 | 2025-10-02 | 6.400 | 125,058 | +18,000 | 0.00% | 800,371 |
| 2025-10-02 | 2025-09-29 | 5.730 | 107,058 | -10,000 | 0.00% | 613,442 |
| 2025-09-30 | 2025-09-26 | 5.800 | 117,058 | -2,000 | 0.00% | 678,936 |
| 2025-09-26 | 2025-09-24 | 6.070 | 119,058 | +4,000 | 0.00% | 722,682 |
| 2025-09-25 | 2025-09-23 | 6.190 | 115,058 | +6,000 | 0.00% | 712,209 |
| 2025-09-23 | 2025-09-19 | 6.400 | 109,058 | +4,000 | 0.00% | 697,971 |
| 2025-09-22 | 2025-09-18 | 6.460 | 105,058 | +2,000 | 0.00% | 678,675 |
| 2025-09-19 | 2025-09-17 | 6.660 | 103,058 | +6,000 | 0.00% | 686,366 |
| 2025-09-18 | 2025-09-16 | 6.710 | 97,058 | +2,000 | 0.00% | 651,259 |
| 2025-09-17 | 2025-09-15 | 6.420 | 95,058 | -2,000 | 0.00% | 610,272 |
| 2025-09-12 | 2025-09-10 | 6.250 | 97,058 | +2,000 | 0.00% | 606,612 |
| 2025-09-11 | 2025-09-09 | 6.200 | 95,058 | +36,000 | 0.00% | 589,360 |
| 2025-09-10 | 2025-09-08 | 6.379 | 59,058 | +2,000 | 0.00% | 376,748 |
| 2025-09-09 | 2025-09-05 | 6.126 | 57,058 | -1,266 | 0.00% | 349,545 |
| 2025-09-08 | 2025-09-04 | 5.954 | 58,324 | +1,975 | 0.00% | 347,261 |
| 2025-09-05 | 2025-09-03 | 5.883 | 56,349 | +9,876 | 0.00% | 331,508 |
| 2025-09-03 | 2025-09-01 | 5.529 | 46,473 | +1,975 | 0.00% | 256,936 |
| 2025-09-01 | 2025-08-28 | 5.772 | 44,498 | +1,975 | 0.00% | 256,831 |
| 2025-08-21 | 2025-08-19 | 4.972 | 42,523 | -3,950 | 0.00% | 211,416 |
| 2025-08-20 | 2025-08-18 | 4.739 | 46,473 | -1,975 | 0.00% | 220,231 |
| 2025-08-14 | 2025-08-12 | 4.486 | 48,448 | -13,826 | 0.00% | 217,326 |
| 2025-08-13 | 2025-08-11 | 4.253 | 62,274 | +13,826 | 0.00% | 264,842 |
| 2025-08-07 | 2025-08-05 | 4.415 | 48,448 | -11,851 | 0.00% | 213,892 |
| 2025-07-29 | 2025-07-25 | 3.990 | 60,299 | -63,205 | 0.00% | 240,568 |
| 2025-07-28 | 2025-07-24 | 4.222 | 123,504 | +69,130 | 0.00% | 521,493 |
| 2025-07-24 | 2025-07-22 | 4.465 | 54,374 | -31,602 | 0.00% | 242,807 |
| 2025-07-23 | 2025-07-21 | 4.374 | 85,976 | +9,876 | 0.00% | 376,091 |
| 2025-07-21 | 2025-07-17 | 4.324 | 76,100 | +17,776 | 0.00% | 329,036 |
| 2025-07-18 | 2025-07-16 | 4.405 | 58,324 | +3,950 | 0.00% | 256,902 |
| 2025-07-17 | 2025-07-15 | 4.577 | 54,374 | +5,926 | 0.00% | 248,863 |
| 2025-07-16 | 2025-07-14 | 4.526 | 48,448 | -5,926 | 0.00% | 219,288 |
| 2025-07-15 | 2025-07-11 | 4.253 | 54,374 | -9,875 | 0.00% | 231,245 |
| 2025-07-14 | 2025-07-10 | 4.152 | 64,249 | +5,925 | 0.00% | 266,736 |
| 2025-07-11 | 2025-07-09 | 4.172 | 58,324 | -5,925 | 0.00% | 243,319 |
| 2025-07-10 | 2025-07-08 | 4.303 | 64,249 | -69,130 | 0.00% | 276,495 |
| 2025-07-07 | 2025-07-03 | 3.676 | 133,379 | +69,130 | 0.00% | 490,259 |
| 2025-06-25 | 2025-06-23 | 3.615 | 64,249 | -3,951 | 0.00% | 232,256 |
| 2025-06-20 | 2025-06-18 | 3.716 | 68,200 | +3,951 | 0.00% | 253,444 |
| 2025-06-19 | 2025-06-17 | 3.726 | 64,249 | +11,850 | 0.00% | 239,412 |
| 2025-06-16 | 2025-06-12 | 3.878 | 52,399 | -1,975 | 0.00% | 203,214 |
| 2025-06-12 | 2025-06-10 | 3.919 | 54,374 | -29,627 | 0.00% | 213,076 |
| 2025-06-06 | 2025-06-04 | 3.848 | 84,001 | +29,627 | 0.00% | 323,221 |
| 2025-06-03 | 2025-05-30 | 3.767 | 54,374 | -27,652 | 0.00% | 204,817 |
| 2025-06-02 | 2025-05-29 | 3.463 | 82,026 | +29,627 | 0.00% | 284,059 |
| 2025-05-27 | 2025-05-23 | 3.645 | 52,399 | -3,950 | 0.00% | 191,010 |
| 2025-05-06 | 2025-04-30 | 3.342 | 56,349 | -1,975 | 0.00% | 188,292 |
| 2025-05-02 | 2025-04-29 | 3.291 | 58,324 | -3,950 | 0.00% | 191,939 |
| 2025-04-29 | 2025-04-25 | 3.119 | 62,274 | +5,925 | 0.00% | 194,218 |
| 2025-04-16 | 2025-04-14 | 3.200 | 56,349 | -1,975 | 0.00% | 180,304 |
| 2025-04-14 | 2025-04-10 | 3.068 | 58,324 | +1,975 | 0.00% | 178,946 |
| 2025-04-10 | 2025-04-08 | 2.916 | 56,349 | -80,981 | 0.00% | 164,327 |
| 2025-04-02 | 2025-03-31 | 3.453 | 137,330 | +80,981 | 0.00% | 474,189 |
| 2025-03-31 | 2025-03-27 | 3.645 | 56,349 | -98,757 | 0.00% | 205,409 |
| 2025-03-28 | 2025-03-26 | 3.635 | 155,106 | +23,702 | 0.00% | 563,838 |
| 2025-03-27 | 2025-03-25 | 3.635 | 131,404 | -11,851 | 0.00% | 477,677 |
| 2025-03-26 | 2025-03-24 | 3.696 | 143,255 | +43,453 | 0.00% | 529,461 |
| 2025-03-25 | 2025-03-21 | 3.595 | 99,802 | +43,453 | 0.00% | 358,756 |
| 2025-03-21 | 2025-03-19 | 3.645 | 56,349 | -84,931 | 0.00% | 205,409 |
| 2025-03-20 | 2025-03-18 | 3.564 | 141,280 | +84,931 | 0.00% | 503,564 |
| 2025-03-10 | 2025-03-06 | 3.595 | 56,349 | -1,975 | 0.00% | 202,556 |
| 2025-03-03 | 2025-02-27 | 3.311 | 58,324 | -1,975 | 0.00% | 193,120 |
| 2025-02-20 | 2025-02-18 | 3.271 | 60,299 | -3,950 | 0.00% | 197,217 |
| 2025-02-17 | 2025-02-13 | 3.028 | 64,249 | +1,975 | 0.00% | 194,522 |
| 2024-12-18 | 2024-12-16 | 2.866 | 62,274 | +5,925 | 0.00% | 178,453 |
| 2024-10-31 | 2024-10-29 | 3.321 | 56,349 | -35 | 0.00% | 187,151 |
| 2024-08-15 | 2024-08-13 | 3.230 | 56,384 | +3,950 | 0.00% | 182,129 |
| 2024-08-01 | 2024-07-30 | 3.595 | 52,434 | -1,975 | 0.00% | 188,483 |
| 2024-07-16 | 2024-07-12 | 4.000 | 54,409 | +1,975 | 0.00% | 217,620 |
| 2024-06-04 | 2024-05-31 | 4.050 | 52,434 | -7,901 | 0.00% | 212,376 |
| 2024-05-28 | 2024-05-24 | 4.172 | 60,335 | +3,951 | 0.00% | 251,709 |
| 2024-05-27 | 2024-05-23 | 4.172 | 56,384 | -1,976 | 0.00% | 235,226 |
| 2024-05-21 | 2024-05-17 | 4.557 | 58,360 | -5,925 | 0.00% | 265,925 |
| 2024-05-20 | 2024-05-16 | 4.617 | 64,285 | +5,925 | 0.00% | 296,829 |
| 2024-05-16 | 2024-05-13 | 4.617 | 58,360 | +5,926 | 0.00% | 269,471 |
| 2024-03-15 | 2024-03-13 | 3.959 | 52,434 | -3,950 | 0.00% | 207,597 |
| 2024-03-08 | 2024-03-06 | 3.655 | 56,384 | -1,976 | 0.00% | 206,108 |
| 2024-03-01 | 2024-02-28 | 3.595 | 58,360 | +1,976 | 0.00% | 209,785 |
| 2024-02-29 | 2024-02-27 | 3.625 | 56,384 | -7,901 | 0.00% | 204,395 |
| 2024-02-23 | 2024-02-21 | 3.514 | 64,285 | +3,950 | 0.00% | 225,876 |
| 2024-02-22 | 2024-02-20 | 3.261 | 60,335 | +1,975 | 0.00% | 196,724 |
| 2023-12-18 | 2023-12-14 | 2.997 | 58,360 | -1,975 | 0.00% | 174,920 |
| 2023-09-06 | 2023-09-04 | 4.182 | 60,335 | -1,975 | 0.00% | 252,320 |
| 2023-08-30 | 2023-08-28 | 4.101 | 62,310 | +1,975 | 0.00% | 255,531 |
| 2023-08-04 | 2023-08-02 | 4.658 | 60,335 | +1,975 | 0.00% | 281,034 |
| 2023-07-18 | 2023-07-13 | 4.759 | 58,360 | -3,950 | 0.00% | 277,744 |
| 2023-07-14 | 2023-07-12 | 4.830 | 62,310 | +3,950 | 0.00% | 300,959 |
| 2023-05-16 | 2023-05-12 | 6.136 | 58,360 | +539 | 0.00% | 358,112 |
| 2023-05-05 | 2023-05-03 | 6.227 | 57,821 | -1,975 | 0.00% | 360,074 |
| 2023-05-03 | 2023-04-28 | 6.420 | 59,796 | +1,975 | 0.00% | 383,878 |
| 2023-04-26 | 2023-04-24 | 6.326 | 57,821 | +534 | 0.00% | 365,795 |
| 2022-09-29 | 2022-09-27 | 5.662 | 57,287 | +537 | 0.00% | 324,360 |
| 2022-09-14 | 2022-09-09 | 6.314 | 56,750 | +533 | 0.00% | 358,323 |
| 2022-08-30 | 2022-08-26 | 6.665 | 56,217 | -7,755 | 0.00% | 374,677 |
| 2022-08-04 | 2022-08-02 | 7.263 | 63,972 | -1,938 | 0.00% | 464,643 |
| 2022-08-03 | 2022-08-01 | 7.490 | 65,910 | -1,939 | 0.00% | 493,679 |
| 2022-08-02 | 2022-07-29 | 7.552 | 67,849 | -168 | 0.00% | 512,403 |
| 2022-07-29 | 2022-07-27 | 7.614 | 68,017 | +3,877 | 0.00% | 517,882 |
| 2022-07-28 | 2022-07-26 | 7.727 | 64,140 | -1,939 | 0.00% | 495,642 |
| 2022-07-26 | 2022-07-22 | 7.449 | 66,079 | +1,939 | 0.00% | 492,218 |
| 2022-07-25 | 2022-07-21 | 7.026 | 64,140 | -1,939 | 0.00% | 450,643 |
| 2022-07-20 | 2022-07-18 | 6.675 | 66,079 | +163 | 0.00% | 441,087 |
| 2022-06-20 | 2022-06-16 | 6.190 | 65,916 | +171 | 0.00% | 408,036 |
| 2022-05-19 | 2022-05-17 | 6.551 | 65,745 | +165 | 0.00% | 430,718 |
| 2022-05-16 | 2022-05-12 | 6.386 | 65,580 | +1,939 | 0.00% | 418,812 |
| 2022-05-13 | 2022-05-11 | 6.500 | 63,641 | -9,693 | 0.00% | 413,651 |
| 2022-04-22 | 2022-04-20 | 7.274 | 73,334 | +147 | 0.00% | 533,398 |
| 2022-04-08 | 2022-04-06 | 7.232 | 73,187 | +9,692 | 0.00% | 529,308 |
| 2022-03-18 | 2022-03-16 | 6.665 | 63,495 | +173 | 0.00% | 423,184 |
| 2022-03-11 | 2022-03-09 | 5.798 | 63,322 | +1,938 | 0.00% | 367,154 |
| 2022-03-09 | 2022-03-07 | 6.087 | 61,384 | -3,877 | 0.00% | 373,649 |
| 2022-02-21 | 2022-02-17 | 7.872 | 65,261 | -1,938 | 0.00% | 513,730 |
| 2022-02-18 | 2022-02-16 | 7.913 | 67,199 | +2,077 | 0.00% | 531,759 |
| 2022-01-20 | 2022-01-18 | 6.912 | 65,122 | -3,723 | 0.00% | 450,152 |
| 2022-01-19 | 2022-01-17 | 6.881 | 68,845 | +3,877 | 0.00% | 473,756 |
| 2021-12-20 | 2021-12-16 | 6.541 | 64,968 | +150 | 0.00% | 424,958 |
| 2021-12-03 | 2021-12-01 | 6.624 | 64,818 | -5,815 | 0.00% | 429,326 |
| 2021-12-02 | 2021-11-30 | 6.489 | 70,633 | +5,815 | 0.00% | 458,369 |
| 2021-11-18 | 2021-11-16 | 8.037 | 64,818 | -1,814 | 0.00% | 520,943 |
| 2021-11-12 | 2021-11-10 | 7.552 | 66,632 | -19,386 | 0.00% | 503,212 |
| 2021-10-25 | 2021-10-21 | 7.098 | 86,018 | +9,693 | 0.00% | 610,569 |
| 2021-10-20 | 2021-10-18 | 7.397 | 76,325 | +133 | 0.00% | 564,603 |
| 2021-10-12 | 2021-10-08 | 7.428 | 76,192 | -48,463 | 0.00% | 565,977 |
| 2021-10-07 | 2021-10-05 | 7.119 | 124,655 | +48,463 | 0.00% | 887,392 |
| 2021-10-05 | 2021-09-30 | 6.861 | 76,192 | -1,939 | 0.00% | 522,743 |
| 2021-10-04 | 2021-09-29 | 6.778 | 78,131 | +1,939 | 0.00% | 529,597 |
| 2021-09-28 | 2021-09-24 | 6.634 | 76,192 | -1,939 | 0.00% | 505,449 |
| 2021-09-27 | 2021-09-23 | 6.892 | 78,131 | +1,939 | 0.00% | 538,464 |
| 2021-09-24 | 2021-09-21 | 6.799 | 76,192 | -1,939 | 0.00% | 518,026 |
| 2021-09-23 | 2021-09-20 | 6.881 | 78,131 | -1,938 | 0.00% | 537,658 |
| 2021-09-21 | 2021-09-17 | 6.799 | 80,069 | +3,877 | 0.00% | 544,386 |
| 2021-09-20 | 2021-09-16 | 6.706 | 76,192 | +4,022 | 0.00% | 510,951 |
| 2021-09-17 | 2021-09-15 | 6.675 | 72,170 | +1,939 | 0.00% | 481,746 |
| 2021-09-03 | 2021-09-01 | 6.541 | 70,231 | -3,877 | 0.00% | 459,383 |
| 2021-09-02 | 2021-08-31 | 6.448 | 74,108 | -1,939 | 0.00% | 477,861 |
| 2021-08-25 | 2021-08-23 | 5.313 | 76,047 | +1,939 | 0.00% | 404,060 |
| 2021-08-23 | 2021-08-19 | 5.643 | 74,108 | +1,938 | 0.00% | 418,224 |
| 2021-08-19 | 2021-08-17 | 5.757 | 72,170 | +169 | 0.00% | 415,478 |
| 2021-08-09 | 2021-08-05 | 5.705 | 72,001 | +1,939 | 0.00% | 410,791 |
| 2021-08-03 | 2021-07-30 | 5.891 | 70,062 | +3,877 | 0.00% | 412,739 |
| 2021-07-29 | 2021-07-27 | 5.860 | 66,185 | -1,939 | 0.00% | 387,851 |
| 2021-07-27 | 2021-07-23 | 6.304 | 68,124 | +1,939 | 0.00% | 429,436 |
| 2021-07-26 | 2021-07-22 | 6.479 | 66,185 | +3,877 | 0.00% | 428,821 |
| 2021-07-20 | 2021-07-16 | 6.634 | 62,308 | +147 | 0.00% | 413,344 |
| 2021-07-16 | 2021-07-14 | 6.871 | 62,161 | -1,939 | 0.00% | 427,119 |
| 2021-07-05 | 2021-06-30 | 7.727 | 64,100 | -3,877 | 0.00% | 495,332 |
| 2021-06-23 | 2021-06-21 | 7.562 | 67,977 | -1,938 | 0.00% | 514,071 |
| 2021-06-22 | 2021-06-18 | 7.470 | 69,915 | +1,938 | 0.00% | 522,235 |
| 2021-06-18 | 2021-06-16 | 7.697 | 67,977 | +2,067 | 0.00% | 523,188 |
| 2021-06-15 | 2021-06-10 | 7.820 | 65,910 | +1,938 | 0.00% | 515,439 |
| 2021-06-11 | 2021-06-09 | 7.903 | 63,972 | +3,877 | 0.00% | 505,563 |
| 2021-06-10 | 2021-06-08 | 7.944 | 60,095 | -3,877 | 0.00% | 477,404 |
| 2021-06-09 | 2021-06-07 | 8.212 | 63,972 | +5,816 | 0.00% | 525,363 |
| 2021-06-07 | 2021-06-03 | 8.047 | 58,156 | +1,939 | 0.00% | 468,000 |
| 2021-06-03 | 2021-06-01 | 8.181 | 56,217 | -1,939 | 0.00% | 459,936 |
| 2021-06-01 | 2021-05-28 | 8.533 | 58,156 | +1,058 | 0.00% | 496,226 |
| 2021-05-24 | 2021-05-20 | 7.944 | 57,098 | +1,903 | 0.00% | 453,599 |
| 2021-05-17 | 2021-05-13 | 8.091 | 55,195 | +1,903 | 0.00% | 446,601 |
| 2021-05-14 | 2021-05-12 | 8.386 | 53,292 | +1,904 | 0.00% | 446,883 |
| 2021-05-07 | 2021-05-05 | 8.585 | 51,388 | +1,903 | 0.00% | 441,177 |
| 2021-05-03 | 2021-04-29 | 8.806 | 49,485 | +3,806 | 0.00% | 435,760 |
| 2021-04-27 | 2021-04-23 | 9.111 | 45,679 | +1,904 | 0.00% | 416,164 |
| 2021-04-26 | 2021-04-22 | 9.142 | 43,775 | +1,903 | 0.00% | 400,198 |
| 2021-04-23 | 2021-04-21 | 8.995 | 41,872 | +1,903 | 0.00% | 376,640 |
| 2021-04-22 | 2021-04-20 | 9.300 | 39,969 | +1,904 | 0.00% | 371,703 |
| 2021-04-20 | 2021-04-16 | 9.373 | 38,065 | +1,903 | 0.00% | 356,796 |
| 2021-04-15 | 2021-04-13 | 9.363 | 36,162 | +11,419 | 0.00% | 338,579 |
| 2021-04-13 | 2021-04-09 | 9.762 | 24,743 | +1,904 | 0.00% | 241,545 |
| 2021-04-01 | 2021-03-30 | 9.562 | 22,839 | +3,806 | 0.00% | 218,398 |
| 2021-03-30 | 2021-03-26 | 9.762 | 19,033 | -1,903 | 0.00% | 185,803 |
| 2021-03-26 | 2021-03-24 | 9.699 | 20,936 | +1,903 | 0.00% | 203,060 |
| 2021-03-23 | 2021-03-19 | 10.151 | 19,033 | +1,904 | 0.00% | 193,203 |
| 2021-03-16 | 2021-03-12 | 10.992 | 17,129 | +1,903 | 0.00% | 188,275 |
| 2021-03-10 | 2021-03-08 | 10.119 | 15,226 | -5,710 | 0.00% | 154,078 |
| 2021-03-02 | 2021-02-26 | 10.802 | 20,936 | -19,033 | 0.00% | 226,160 |
| 2021-02-26 | 2021-02-24 | 11.139 | 39,969 | +11,420 | 0.00% | 445,203 |
| 2021-02-25 | 2021-02-23 | 10.676 | 28,549 | -4,110 | 0.00% | 304,799 |
| 2021-02-24 | 2021-02-22 | 10.098 | 32,659 | +9,516 | 0.00% | 329,804 |
| 2021-02-18 | 2021-02-16 | 9.909 | 23,143 | -1,903 | 0.00% | 229,330 |
| 2021-02-02 | 2021-01-29 | 9.279 | 25,046 | +1,903 | 0.00% | 232,396 |
| 2021-02-01 | 2021-01-28 | 9.352 | 23,143 | -5,710 | 0.00% | 216,441 |
| 2021-01-26 | 2021-01-22 | 9.741 | 28,853 | +5,710 | 0.00% | 281,061 |
| 2021-01-18 | 2021-01-14 | 10.309 | 23,143 | -1,903 | 0.00% | 238,571 |
| 2021-01-11 | 2021-01-07 | 10.466 | 25,046 | +1,903 | 0.00% | 262,136 |
| 2020-12-16 | 2020-12-14 | 10.088 | 23,143 | +1,903 | 0.00% | 233,464 |
| 2020-12-14 | 2020-12-10 | 9.878 | 21,240 | +5,710 | 0.00% | 209,803 |
| 2020-11-20 | 2020-11-18 | 10.739 | 15,530 | -9,516 | 0.00% | 166,783 |
| 2020-11-12 | 2020-11-10 | 10.109 | 25,046 | -3,710 | 0.00% | 253,188 |
| 2020-11-03 | 2020-10-30 | 8.407 | 28,756 | +9,517 | 0.00% | 241,740 |
| 2020-10-30 | 2020-10-28 | 8.848 | 19,239 | -3,807 | 0.00% | 170,225 |
| 2020-10-23 | 2020-10-21 | 9.237 | 23,046 | +1,904 | 0.00% | 212,870 |
| 2020-10-16 | 2020-10-14 | 9.226 | 21,142 | +3,806 | 0.00% | 195,061 |
| 2020-10-15 | 2020-10-12 | 9.489 | 17,336 | +2,110 | 0.00% | 164,500 |
| 2020-10-12 | 2020-10-08 | 9.825 | 15,226 | -190 | 0.00% | 149,598 |
| 2020-09-21 | 2020-09-17 | 10.372 | 15,416 | +190 | 0.00% | 159,889 |
| 2020-09-11 | 2020-09-09 | 9.499 | 15,226 | -1,903 | 0.00% | 144,638 |
| 2020-09-09 | 2020-09-07 | 9.597 | 17,129 | +42 | 0.00% | 164,384 |
| 2020-09-08 | 2020-09-04 | 9.713 | 17,087 | -1,898 | 0.00% | 165,961 |
| 2020-09-07 | 2020-09-03 | 9.881 | 18,985 | +1,898 | 0.00% | 187,596 |
| 2020-09-04 | 2020-09-02 | 9.902 | 17,087 | -1,898 | 0.00% | 169,201 |
| 2020-09-03 | 2020-09-01 | 9.955 | 18,985 | +1,898 | 0.00% | 188,996 |
| 2020-09-01 | 2020-08-28 | 9.797 | 17,087 | -1,898 | 0.00% | 167,401 |
| 2020-08-31 | 2020-08-27 | 8.659 | 18,985 | +1,898 | 0.00% | 164,397 |
| 2020-08-28 | 2020-08-26 | 9.449 | 17,087 | -5,695 | 0.00% | 161,461 |
| 2020-08-27 | 2020-08-25 | 9.797 | 22,782 | +7,594 | 0.00% | 223,195 |
| 2020-08-24 | 2020-08-20 | 8.912 | 15,188 | -3,797 | 0.00% | 135,357 |
| 2020-08-21 | 2020-08-19 | 9.228 | 18,985 | -1,899 | 0.00% | 175,196 |
| 2020-08-20 | 2020-08-18 | 9.502 | 20,884 | -1,898 | 0.00% | 198,441 |
| 2020-08-19 | 2020-08-17 | 9.144 | 22,782 | +3,797 | 0.00% | 208,316 |
| 2020-08-10 | 2020-08-06 | 8.480 | 18,985 | +1,898 | 0.00% | 160,997 |
| 2020-08-05 | 2020-08-03 | 8.659 | 17,087 | -3,797 | 0.00% | 147,961 |
| 2020-07-28 | 2020-07-24 | 8.933 | 20,884 | +3,797 | 0.00% | 186,561 |
| 2020-07-20 | 2020-07-16 | 9.439 | 17,087 | +3,797 | 0.00% | 161,281 |
| 2020-07-10 | 2020-07-08 | 9.755 | 13,290 | -5,695 | 0.00% | 129,642 |
| 2020-07-03 | 2020-06-30 | 9.449 | 18,985 | -1,899 | 0.00% | 179,396 |
| 2020-06-30 | 2020-06-26 | 9.607 | 20,884 | +3,797 | 0.00% | 200,641 |
| 2020-06-29 | 2020-06-24 | 10.008 | 17,087 | -3,797 | 0.00% | 171,001 |
| 2020-06-24 | 2020-06-22 | 9.734 | 20,884 | +1,899 | 0.00% | 203,281 |
| 2020-06-23 | 2020-06-19 | 9.923 | 18,985 | +5,695 | 0.00% | 188,396 |
| 2020-06-22 | 2020-06-18 | 9.966 | 13,290 | +3,797 | 0.00% | 132,442 |
| 2020-06-19 | 2020-06-17 | 10.261 | 9,493 | -3,797 | 0.00% | 97,403 |
| 2020-06-18 | 2020-06-16 | 10.513 | 13,290 | -3,797 | 0.00% | 139,722 |
| 2020-06-17 | 2020-06-15 | 10.261 | 17,087 | -1,898 | 0.00% | 175,322 |
| 2020-06-15 | 2020-06-11 | 10.787 | 18,985 | -9,493 | 0.00% | 204,796 |
| 2020-06-09 | 2020-06-05 | 11.040 | 28,478 | +7,594 | 0.00% | 314,399 |
| 2020-06-08 | 2020-06-04 | 10.808 | 20,884 | -3,797 | 0.00% | 225,721 |
| 2020-05-27 | 2020-05-25 | 9.881 | 24,681 | -1,899 | 0.00% | 243,880 |
| 2020-05-21 | 2020-05-19 | 9.976 | 26,580 | +3,798 | 0.00% | 265,164 |
| 2020-05-20 | 2020-05-18 | 9.439 | 22,782 | -1,899 | 0.00% | 215,036 |
| 2020-05-19 | 2020-05-15 | 9.502 | 24,681 | +3,797 | 0.00% | 234,520 |
| 2020-05-18 | 2020-05-14 | 10.567 | 20,884 | -1,898 | 0.00% | 220,691 |
| 2020-05-15 | 2020-05-13 | 10.732 | 22,782 | +4,575 | 0.00% | 244,502 |
| 2020-05-13 | 2020-05-11 | 10.831 | 18,207 | +7,283 | 0.00% | 197,202 |
| 2020-05-08 | 2020-05-06 | 10.644 | 10,924 | +3,641 | 0.00% | 116,279 |
| 2020-04-17 | 2020-04-15 | 10.205 | 7,283 | +1,821 | 0.00% | 74,323 |
| 2020-04-16 | 2020-04-14 | 10.304 | 5,462 | +1,821 | 0.00% | 56,279 |
| 2020-04-09 | 2020-04-07 | 10.161 | 3,641 | -3,642 | 0.00% | 36,996 |
| 2020-04-06 | 2020-04-02 | 8.986 | 7,283 | -1,820 | 0.00% | 65,442 |
| 2020-03-27 | 2020-03-25 | 9.293 | 9,103 | +1,820 | 0.00% | 84,596 |
| 2020-03-05 | 2020-03-03 | 12.501 | 7,283 | -1,820 | 0.00% | 91,043 |
| 2020-03-02 | 2020-02-27 | 12.061 | 9,103 | -1,821 | 0.00% | 109,795 |
| 2020-02-27 | 2020-02-25 | 11.908 | 10,924 | +1,821 | 0.00% | 130,079 |
| 2020-02-26 | 2020-02-24 | 11.578 | 9,103 | -3,642 | 0.00% | 105,395 |
| 2020-02-25 | 2020-02-21 | 12.105 | 12,745 | +1,821 | 0.00% | 154,283 |
| 2020-02-24 | 2020-02-20 | 12.215 | 10,924 | +1,821 | 0.00% | 133,439 |
| 2020-02-21 | 2020-02-19 | 12.215 | 9,103 | +1,820 | 0.00% | 111,195 |
| 2020-02-20 | 2020-02-18 | 12.061 | 7,283 | +1,821 | 0.00% | 87,843 |
| 2020-02-19 | 2020-02-17 | 12.391 | 5,462 | -3,641 | 0.00% | 67,679 |
| 2020-02-18 | 2020-02-14 | 12.347 | 9,103 | +3,641 | 0.00% | 112,395 |
| 2020-02-13 | 2020-02-11 | 13.292 | 5,462 | +1,821 | 0.00% | 72,599 |
| 2020-02-07 | 2020-02-05 | 12.215 | 3,641 | +1,820 | 0.00% | 44,476 |
| 2020-01-31 | 2020-01-29 | 12.523 | 1,821 | -3,641 | 0.00% | 22,804 |
| 2020-01-30 | 2020-01-24 | 12.896 | 5,462 | -1,821 | 0.00% | 70,439 |
| 2020-01-21 | 2020-01-17 | 14.280 | 7,283 | +1,821 | 0.00% | 104,004 |
| 2020-01-20 | 2020-01-16 | 14.368 | 5,462 | +1,821 | 0.00% | 78,479 |
| 2020-01-17 | 2020-01-15 | 14.105 | 3,641 | +1,820 | 0.00% | 51,355 |
| 2020-01-16 | 2020-01-14 | 13.885 | 1,821 | -1,820 | 0.00% | 25,284 |
| 2020-01-15 | 2020-01-13 | 13.951 | 3,641 | +3,641 | 0.00% | 50,795 |
| 2020-01-14 | 2020-01-10 | 14.280 | 0 | -1,821 | ||
| 2020-01-08 | 2020-01-06 | 14.039 | 1,821 | -5,462 | 0.00% | 25,564 |
| 2020-01-07 | 2020-01-03 | 14.544 | 7,283 | +5,462 | 0.00% | 105,924 |
| 2020-01-06 | 2020-01-02 | 14.917 | 1,821 | -3,641 | 0.00% | 27,165 |
| 2020-01-02 | 2019-12-27 | 15.159 | 5,462 | +5,462 | 0.00% | 82,799 |
| 2019-12-11 | 2019-12-09 | 15.159 | 0 | -1,821 | ||
| 2019-12-09 | 2019-12-05 | 14.961 | 1,821 | +1,821 | 0.00% | 27,245 |
| 2019-12-04 | 2019-12-02 | 15.269 | 0 | -3,641 | ||
| 2019-12-02 | 2019-11-28 | 15.379 | 3,641 | +3,641 | 0.00% | 55,994 |
| 2019-11-20 | 2019-11-18 | 15.401 | 0 | -1,821 | ||
| 2019-11-19 | 2019-11-15 | 15.093 | 1,821 | +1,821 | 0.00% | 27,485 |
| 2019-11-15 | 2019-11-13 | 15.313 | 0 | -1,821 | ||
| 2019-11-14 | 2019-11-12 | 15.445 | 1,821 | +1,821 | 0.00% | 28,125 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy