History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 858,804 | +0 | 0.02% | 5,144,236 |
| 2025-10-13 | 2025-10-09 | 6.290 | 858,804 | +0 | 0.02% | 5,401,877 |
| 2025-10-10 | 2025-10-08 | 5.910 | 858,804 | +150,000 | 0.02% | 5,075,532 |
| 2025-10-09 | 2025-10-06 | 5.940 | 708,804 | +18,000 | 0.02% | 4,210,296 |
| 2025-10-08 | 2025-10-03 | 6.110 | 690,804 | +110,000 | 0.02% | 4,220,812 |
| 2025-10-06 | 2025-10-02 | 6.400 | 580,804 | +110,000 | 0.01% | 3,717,146 |
| 2025-10-03 | 2025-09-30 | 5.860 | 470,804 | +2,000 | 0.01% | 2,758,911 |
| 2025-10-02 | 2025-09-29 | 5.730 | 468,804 | +4,000 | 0.01% | 2,686,247 |
| 2025-09-30 | 2025-09-26 | 5.800 | 464,804 | +16,000 | 0.01% | 2,695,863 |
| 2025-09-29 | 2025-09-25 | 5.930 | 448,804 | +4,000 | 0.01% | 2,661,408 |
| 2025-09-26 | 2025-09-24 | 6.070 | 444,804 | -20,000 | 0.01% | 2,699,960 |
| 2025-09-25 | 2025-09-23 | 6.190 | 464,804 | +30,000 | 0.01% | 2,877,137 |
| 2025-09-24 | 2025-09-22 | 6.430 | 434,804 | +4,000 | 0.01% | 2,795,790 |
| 2025-09-23 | 2025-09-19 | 6.400 | 430,804 | -12,000 | 0.01% | 2,757,146 |
| 2025-09-22 | 2025-09-18 | 6.460 | 442,804 | -18,000 | 0.01% | 2,860,514 |
| 2025-09-19 | 2025-09-17 | 6.660 | 460,804 | +134,000 | 0.01% | 3,068,955 |
| 2025-09-18 | 2025-09-16 | 6.710 | 326,804 | +58,000 | 0.01% | 2,192,855 |
| 2025-09-17 | 2025-09-15 | 6.420 | 268,804 | -2,000 | 0.01% | 1,725,722 |
| 2025-09-16 | 2025-09-12 | 6.340 | 270,804 | -12,000 | 0.01% | 1,716,897 |
| 2025-09-15 | 2025-09-11 | 6.180 | 282,804 | -14,000 | 0.01% | 1,747,729 |
| 2025-09-12 | 2025-09-10 | 6.250 | 296,804 | -12,000 | 0.01% | 1,855,025 |
| 2025-09-11 | 2025-09-09 | 6.200 | 308,804 | +52,000 | 0.01% | 1,914,585 |
| 2025-09-10 | 2025-09-08 | 6.379 | 256,804 | +6,000 | 0.01% | 1,638,226 |
| 2025-09-09 | 2025-09-05 | 6.126 | 250,804 | -16,634 | 0.01% | 1,536,460 |
| 2025-09-08 | 2025-09-04 | 5.954 | 267,438 | -13,826 | 0.01% | 1,592,326 |
| 2025-09-05 | 2025-09-03 | 5.883 | 281,264 | -1,975 | 0.01% | 1,654,710 |
| 2025-09-04 | 2025-09-02 | 5.468 | 283,239 | +17,776 | 0.01% | 1,548,739 |
| 2025-09-03 | 2025-09-01 | 5.529 | 265,463 | +1,975 | 0.01% | 1,467,669 |
| 2025-09-02 | 2025-08-29 | 5.488 | 263,488 | +35,553 | 0.01% | 1,446,078 |
| 2025-08-29 | 2025-08-27 | 5.853 | 227,935 | -7,901 | 0.01% | 1,334,045 |
| 2025-08-28 | 2025-08-26 | 5.792 | 235,836 | -1,975 | 0.01% | 1,365,959 |
| 2025-08-22 | 2025-08-20 | 4.881 | 237,811 | -5,926 | 0.01% | 1,160,675 |
| 2025-08-21 | 2025-08-19 | 4.972 | 243,737 | -1,975 | 0.01% | 1,211,810 |
| 2025-08-13 | 2025-08-11 | 4.253 | 245,712 | -11,851 | 0.01% | 1,044,978 |
| 2025-08-12 | 2025-08-08 | 4.729 | 257,563 | -11,850 | 0.01% | 1,217,957 |
| 2025-08-11 | 2025-08-07 | 4.465 | 269,413 | +5,925 | 0.01% | 1,203,064 |
| 2025-08-08 | 2025-08-06 | 4.364 | 263,488 | -3,950 | 0.01% | 1,149,925 |
| 2025-08-07 | 2025-08-05 | 4.415 | 267,438 | +19,751 | 0.01% | 1,180,704 |
| 2025-08-05 | 2025-08-01 | 4.060 | 247,687 | -19,751 | 0.01% | 1,005,725 |
| 2025-08-04 | 2025-07-31 | 4.192 | 267,438 | -3,951 | 0.01% | 1,121,127 |
| 2025-07-31 | 2025-07-29 | 4.293 | 271,389 | -23,701 | 0.01% | 1,165,171 |
| 2025-07-30 | 2025-07-28 | 4.060 | 295,090 | +13,826 | 0.01% | 1,198,203 |
| 2025-07-29 | 2025-07-25 | 3.990 | 281,264 | +19,751 | 0.01% | 1,122,127 |
| 2025-07-25 | 2025-07-23 | 4.334 | 261,513 | -7,900 | 0.01% | 1,133,362 |
| 2025-07-24 | 2025-07-22 | 4.465 | 269,413 | +5,925 | 0.01% | 1,203,064 |
| 2025-07-21 | 2025-07-17 | 4.324 | 263,488 | -21,727 | 0.01% | 1,139,253 |
| 2025-07-18 | 2025-07-16 | 4.405 | 285,215 | +1,976 | 0.01% | 1,256,299 |
| 2025-07-16 | 2025-07-14 | 4.526 | 283,239 | +9,875 | 0.01% | 1,282,012 |
| 2025-07-15 | 2025-07-11 | 4.253 | 273,364 | -1,975 | 0.01% | 1,162,578 |
| 2025-07-11 | 2025-07-09 | 4.172 | 275,339 | -1,975 | 0.01% | 1,148,673 |
| 2025-07-10 | 2025-07-08 | 4.303 | 277,314 | -37,528 | 0.01% | 1,193,417 |
| 2025-07-08 | 2025-07-04 | 3.696 | 314,842 | -23,701 | 0.01% | 1,163,636 |
| 2025-07-07 | 2025-07-03 | 3.676 | 338,543 | +19,751 | 0.01% | 1,244,377 |
| 2025-06-25 | 2025-06-23 | 3.615 | 318,792 | +1,975 | 0.01% | 1,152,410 |
| 2025-06-20 | 2025-06-18 | 3.716 | 316,817 | +1,975 | 0.01% | 1,177,351 |
| 2025-06-18 | 2025-06-16 | 3.757 | 314,842 | +1,975 | 0.01% | 1,182,764 |
| 2025-06-17 | 2025-06-13 | 3.747 | 312,867 | +1,976 | 0.01% | 1,172,176 |
| 2025-06-12 | 2025-06-10 | 3.919 | 310,891 | -9,876 | 0.01% | 1,218,290 |
| 2025-06-10 | 2025-06-06 | 3.858 | 320,767 | +9,876 | 0.01% | 1,237,503 |
| 2025-06-09 | 2025-06-05 | 3.898 | 310,891 | -19,752 | 0.01% | 1,211,994 |
| 2025-06-06 | 2025-06-04 | 3.848 | 330,643 | +17,776 | 0.01% | 1,272,256 |
| 2025-06-05 | 2025-06-03 | 4.030 | 312,867 | -3,950 | 0.01% | 1,260,882 |
| 2025-06-03 | 2025-05-30 | 3.767 | 316,817 | -1,975 | 0.01% | 1,193,391 |
| 2025-06-02 | 2025-05-29 | 3.463 | 318,792 | +1,975 | 0.01% | 1,103,990 |
| 2025-05-28 | 2025-05-26 | 3.595 | 316,817 | +1,975 | 0.01% | 1,138,855 |
| 2025-05-15 | 2025-05-13 | 3.564 | 314,842 | -1,975 | 0.01% | 1,122,191 |
| 2025-05-14 | 2025-05-12 | 3.493 | 316,817 | -1,975 | 0.01% | 1,106,774 |
| 2025-05-02 | 2025-04-29 | 3.291 | 318,792 | -173,813 | 0.01% | 1,049,113 |
| 2025-04-25 | 2025-04-23 | 3.210 | 492,605 | +173,813 | 0.01% | 1,581,210 |
| 2025-04-17 | 2025-04-15 | 3.180 | 318,792 | -11,851 | 0.01% | 1,013,605 |
| 2025-04-14 | 2025-04-10 | 3.068 | 330,643 | +11,851 | 0.01% | 1,014,457 |
| 2025-04-10 | 2025-04-08 | 2.916 | 318,792 | -11,851 | 0.01% | 929,675 |
| 2025-04-09 | 2025-04-07 | 2.643 | 330,643 | +11,851 | 0.01% | 873,839 |
| 2025-03-28 | 2025-03-26 | 3.635 | 318,792 | +3,950 | 0.01% | 1,158,866 |
| 2025-03-26 | 2025-03-24 | 3.696 | 314,842 | -1,975 | 0.01% | 1,163,636 |
| 2025-03-25 | 2025-03-21 | 3.595 | 316,817 | -1,975 | 0.01% | 1,138,855 |
| 2025-03-21 | 2025-03-19 | 3.645 | 318,792 | -1,975 | 0.01% | 1,162,094 |
| 2025-03-18 | 2025-03-14 | 3.412 | 320,767 | +17,776 | 0.01% | 1,094,589 |
| 2025-03-17 | 2025-03-13 | 3.382 | 302,991 | -1,975 | 0.01% | 1,024,726 |
| 2025-03-13 | 2025-03-11 | 3.595 | 304,966 | -19,751 | 0.01% | 1,096,254 |
| 2025-03-11 | 2025-03-07 | 3.574 | 324,717 | -19,752 | 0.01% | 1,160,677 |
| 2025-03-10 | 2025-03-06 | 3.595 | 344,469 | +1,975 | 0.01% | 1,238,255 |
| 2025-03-07 | 2025-03-05 | 3.382 | 342,494 | -71,105 | 0.01% | 1,158,326 |
| 2025-03-05 | 2025-03-03 | 3.271 | 413,599 | -19,751 | 0.01% | 1,352,737 |
| 2025-02-28 | 2025-02-26 | 3.321 | 433,350 | -45,429 | 0.01% | 1,439,276 |
| 2025-02-24 | 2025-02-20 | 3.240 | 478,779 | -3,950 | 0.01% | 1,551,374 |
| 2025-02-21 | 2025-02-19 | 3.281 | 482,729 | -21,726 | 0.01% | 1,583,725 |
| 2025-02-19 | 2025-02-17 | 3.169 | 504,455 | -3,951 | 0.01% | 1,598,815 |
| 2025-02-17 | 2025-02-13 | 3.028 | 508,406 | -1,975 | 0.01% | 1,539,265 |
| 2025-02-14 | 2025-02-12 | 2.936 | 510,381 | -3,950 | 0.01% | 1,498,732 |
| 2025-02-12 | 2025-02-10 | 3.058 | 514,331 | -9,876 | 0.01% | 1,572,828 |
| 2025-02-06 | 2025-02-04 | 3.068 | 524,207 | -13,826 | 0.01% | 1,608,337 |
| 2025-01-23 | 2025-01-21 | 2.957 | 538,033 | -3,950 | 0.01% | 1,590,828 |
| 2025-01-22 | 2025-01-20 | 2.977 | 541,983 | +3,950 | 0.01% | 1,613,483 |
| 2025-01-14 | 2025-01-10 | 2.977 | 538,033 | -1,975 | 0.01% | 1,601,724 |
| 2025-01-09 | 2025-01-07 | 2.997 | 540,008 | +19,751 | 0.01% | 1,618,540 |
| 2024-12-27 | 2024-12-20 | 2.967 | 520,257 | -15,801 | 0.01% | 1,543,537 |
| 2024-12-18 | 2024-12-16 | 2.866 | 536,058 | +1,975 | 0.01% | 1,536,136 |
| 2024-12-17 | 2024-12-13 | 2.997 | 534,083 | -910 | 0.01% | 1,600,781 |
| 2024-12-13 | 2024-12-11 | 3.028 | 534,993 | -1,975 | 0.01% | 1,619,760 |
| 2024-11-27 | 2024-11-25 | 3.038 | 536,968 | +1,975 | 0.01% | 1,631,177 |
| 2024-11-26 | 2024-11-22 | 3.018 | 534,993 | +3,950 | 0.01% | 1,614,343 |
| 2024-11-22 | 2024-11-20 | 3.099 | 531,043 | +3,950 | 0.01% | 1,645,442 |
| 2024-11-19 | 2024-11-15 | 3.119 | 527,093 | +7,901 | 0.01% | 1,643,877 |
| 2024-11-14 | 2024-11-12 | 3.159 | 519,192 | +1,975 | 0.01% | 1,640,265 |
| 2024-11-07 | 2024-11-05 | 3.311 | 517,217 | +3,950 | 0.01% | 1,712,585 |
| 2024-10-28 | 2024-10-24 | 3.169 | 513,267 | +1,976 | 0.01% | 1,626,744 |
| 2024-10-24 | 2024-10-22 | 3.331 | 511,291 | +3,950 | 0.01% | 1,703,317 |
| 2024-10-18 | 2024-10-16 | 3.382 | 507,341 | -9,876 | 0.01% | 1,715,844 |
| 2024-10-17 | 2024-10-15 | 3.514 | 517,217 | -1,975 | 0.01% | 1,817,330 |
| 2024-10-15 | 2024-10-10 | 3.747 | 519,192 | -1,975 | 0.01% | 1,945,186 |
| 2024-10-10 | 2024-10-08 | 3.716 | 521,167 | -17,776 | 0.01% | 1,936,754 |
| 2024-10-09 | 2024-10-07 | 4.050 | 538,943 | -27,652 | 0.01% | 2,182,902 |
| 2024-10-07 | 2024-10-03 | 3.747 | 566,595 | -29,628 | 0.01% | 2,122,785 |
| 2024-10-04 | 2024-10-02 | 3.828 | 596,223 | +53,329 | 0.01% | 2,282,086 |
| 2024-10-03 | 2024-09-30 | 3.777 | 542,894 | -19,751 | 0.01% | 2,050,479 |
| 2024-10-02 | 2024-09-27 | 3.443 | 562,645 | +19,751 | 0.01% | 1,937,068 |
| 2024-09-30 | 2024-09-26 | 3.433 | 542,894 | +13,826 | 0.01% | 1,863,572 |
| 2024-09-26 | 2024-09-24 | 3.433 | 529,068 | -1,975 | 0.01% | 1,816,112 |
| 2024-08-22 | 2024-08-20 | 3.159 | 531,043 | -15,801 | 0.01% | 1,677,706 |
| 2024-08-19 | 2024-08-15 | 3.180 | 546,844 | +3,950 | 0.01% | 1,738,700 |
| 2024-08-16 | 2024-08-14 | 3.190 | 542,894 | +11,851 | 0.01% | 1,731,638 |
| 2024-08-15 | 2024-08-13 | 3.230 | 531,043 | -7,900 | 0.01% | 1,715,346 |
| 2024-08-13 | 2024-08-09 | 3.423 | 538,943 | +1,975 | 0.01% | 1,844,552 |
| 2024-08-09 | 2024-08-07 | 3.443 | 536,968 | +1,975 | 0.01% | 1,848,667 |
| 2024-08-08 | 2024-08-06 | 3.372 | 534,993 | +9,876 | 0.01% | 1,803,947 |
| 2024-08-02 | 2024-07-31 | 3.817 | 525,117 | -17,777 | 0.01% | 2,004,605 |
| 2024-07-30 | 2024-07-26 | 3.716 | 542,894 | -37,527 | 0.01% | 2,017,496 |
| 2024-07-29 | 2024-07-25 | 3.797 | 580,421 | +3,950 | 0.01% | 2,203,971 |
| 2024-07-23 | 2024-07-19 | 4.050 | 576,471 | +29,627 | 0.01% | 2,334,904 |
| 2024-07-19 | 2024-07-17 | 4.060 | 546,844 | -5,925 | 0.01% | 2,220,441 |
| 2024-07-18 | 2024-07-16 | 4.101 | 552,769 | -5,926 | 0.01% | 2,266,889 |
| 2024-07-17 | 2024-07-15 | 3.969 | 558,695 | -15,801 | 0.01% | 2,217,647 |
| 2024-07-16 | 2024-07-12 | 4.000 | 574,496 | -23,702 | 0.01% | 2,297,818 |
| 2024-07-12 | 2024-07-10 | 3.858 | 598,198 | -1,975 | 0.01% | 2,307,817 |
| 2024-07-10 | 2024-07-08 | 3.817 | 600,173 | +7,901 | 0.01% | 2,291,128 |
| 2024-07-09 | 2024-07-05 | 3.807 | 592,272 | +3,950 | 0.01% | 2,254,969 |
| 2024-07-05 | 2024-07-03 | 3.858 | 588,322 | +5,925 | 0.01% | 2,269,716 |
| 2024-07-02 | 2024-06-27 | 3.848 | 582,397 | +7,901 | 0.01% | 2,240,961 |
| 2024-06-26 | 2024-06-24 | 3.939 | 574,496 | +9,876 | 0.01% | 2,262,914 |
| 2024-06-25 | 2024-06-21 | 4.000 | 564,620 | +11,851 | 0.01% | 2,258,317 |
| 2024-06-24 | 2024-06-20 | 4.040 | 552,769 | -1,976 | 0.01% | 2,233,305 |
| 2024-06-20 | 2024-06-18 | 3.858 | 554,745 | -11,850 | 0.01% | 2,140,178 |
| 2024-06-17 | 2024-06-13 | 3.848 | 566,595 | -3,951 | 0.01% | 2,180,157 |
| 2024-06-13 | 2024-06-11 | 3.969 | 570,546 | +1,975 | 0.01% | 2,264,687 |
| 2024-06-11 | 2024-06-06 | 4.152 | 568,571 | +21,727 | 0.01% | 2,360,478 |
| 2024-06-06 | 2024-06-04 | 4.283 | 546,844 | -7,901 | 0.01% | 2,342,261 |
| 2024-06-05 | 2024-06-03 | 4.152 | 554,745 | +1,976 | 0.01% | 2,303,078 |
| 2024-06-04 | 2024-05-31 | 4.050 | 552,769 | +1,975 | 0.01% | 2,238,902 |
| 2024-06-03 | 2024-05-30 | 4.101 | 550,794 | +7,900 | 0.01% | 2,258,789 |
| 2024-05-20 | 2024-05-16 | 4.617 | 542,894 | -45,428 | 0.01% | 2,506,752 |
| 2024-05-16 | 2024-05-13 | 4.617 | 588,322 | +1,975 | 0.01% | 2,716,511 |
| 2024-05-13 | 2024-05-09 | 4.415 | 586,347 | +1,975 | 0.01% | 2,588,646 |
| 2024-05-09 | 2024-05-07 | 4.364 | 584,372 | +1,975 | 0.01% | 2,550,340 |
| 2024-05-08 | 2024-05-06 | 4.384 | 582,397 | -3,950 | 0.01% | 2,553,516 |
| 2024-05-07 | 2024-05-03 | 4.293 | 586,347 | -1,975 | 0.01% | 2,517,399 |
| 2024-05-06 | 2024-05-02 | 4.344 | 588,322 | -5,925 | 0.01% | 2,555,665 |
| 2024-04-30 | 2024-04-26 | 4.253 | 594,247 | -3,951 | 0.01% | 2,527,247 |
| 2024-04-22 | 2024-04-18 | 4.050 | 598,198 | -1,975 | 0.01% | 2,422,905 |
| 2024-04-18 | 2024-04-16 | 3.959 | 600,173 | -1,975 | 0.01% | 2,376,209 |
| 2024-04-17 | 2024-04-15 | 4.121 | 602,148 | +3,950 | 0.01% | 2,481,585 |
| 2024-04-16 | 2024-04-12 | 4.314 | 598,198 | +9,876 | 0.01% | 2,580,394 |
| 2024-04-15 | 2024-04-11 | 4.364 | 588,322 | +9,876 | 0.01% | 2,567,579 |
| 2024-04-12 | 2024-04-10 | 4.374 | 578,446 | -1,975 | 0.01% | 2,530,335 |
| 2024-04-11 | 2024-04-09 | 4.354 | 580,421 | +9,875 | 0.01% | 2,527,220 |
| 2024-04-10 | 2024-04-08 | 4.293 | 570,546 | +25,677 | 0.01% | 2,449,560 |
| 2024-04-09 | 2024-04-05 | 4.010 | 544,869 | -27,652 | 0.01% | 2,184,836 |
| 2024-04-02 | 2024-03-27 | 3.595 | 572,521 | +1,975 | 0.01% | 2,058,028 |
| 2024-03-28 | 2024-03-26 | 3.696 | 570,546 | -1,975 | 0.01% | 2,108,701 |
| 2024-03-25 | 2024-03-21 | 3.848 | 572,521 | -1,975 | 0.01% | 2,202,959 |
| 2024-03-12 | 2024-03-08 | 3.817 | 574,496 | +27,652 | 0.01% | 2,193,107 |
| 2024-03-07 | 2024-03-05 | 3.585 | 546,844 | -49,379 | 0.01% | 1,960,190 |
| 2024-03-04 | 2024-02-29 | 3.625 | 596,223 | -9,875 | 0.01% | 2,161,341 |
| 2024-03-01 | 2024-02-28 | 3.595 | 606,098 | +9,875 | 0.01% | 2,178,726 |
| 2024-02-29 | 2024-02-27 | 3.625 | 596,223 | -7,900 | 0.01% | 2,161,341 |
| 2024-02-28 | 2024-02-26 | 3.554 | 604,123 | -7,901 | 0.01% | 2,147,158 |
| 2024-02-27 | 2024-02-23 | 3.453 | 612,024 | -3,950 | 0.01% | 2,113,267 |
| 2024-02-26 | 2024-02-22 | 3.412 | 615,974 | +1,975 | 0.01% | 2,101,957 |
| 2024-02-23 | 2024-02-21 | 3.514 | 613,999 | -1,975 | 0.01% | 2,157,390 |
| 2024-02-22 | 2024-02-20 | 3.261 | 615,974 | -11,851 | 0.01% | 2,008,398 |
| 2024-02-20 | 2024-02-16 | 3.119 | 627,825 | +19,752 | 0.01% | 1,958,037 |
| 2024-02-19 | 2024-02-15 | 3.038 | 608,073 | -3,951 | 0.01% | 1,847,177 |
| 2024-02-15 | 2024-02-09 | 2.774 | 612,024 | -9,875 | 0.01% | 1,698,050 |
| 2024-02-14 | 2024-02-07 | 2.582 | 621,899 | +9,875 | 0.01% | 1,605,800 |
| 2024-02-01 | 2024-01-30 | 2.683 | 612,024 | +1,975 | 0.01% | 1,642,275 |
| 2024-01-30 | 2024-01-26 | 2.886 | 610,049 | -1,975 | 0.01% | 1,760,520 |
| 2024-01-29 | 2024-01-25 | 2.957 | 612,024 | -9,875 | 0.01% | 1,809,601 |
| 2024-01-24 | 2024-01-22 | 2.602 | 621,899 | +3,950 | 0.01% | 1,618,395 |
| 2024-01-22 | 2024-01-18 | 2.754 | 617,949 | -5,926 | 0.01% | 1,701,974 |
| 2024-01-19 | 2024-01-17 | 2.714 | 623,875 | +1,976 | 0.01% | 1,693,027 |
| 2024-01-17 | 2024-01-15 | 2.835 | 621,899 | +13,826 | 0.01% | 1,763,232 |
| 2024-01-11 | 2024-01-09 | 3.028 | 608,073 | -9,876 | 0.01% | 1,841,020 |
| 2024-01-10 | 2024-01-08 | 2.947 | 617,949 | -5,926 | 0.01% | 1,820,862 |
| 2024-01-09 | 2024-01-05 | 3.007 | 623,875 | +9,876 | 0.01% | 1,876,228 |
| 2024-01-08 | 2024-01-04 | 3.058 | 613,999 | +1,975 | 0.01% | 1,877,613 |
| 2024-01-04 | 2024-01-02 | 3.088 | 612,024 | +1,975 | 0.01% | 1,890,165 |
| 2024-01-03 | 2023-12-29 | 3.109 | 610,049 | +1,976 | 0.01% | 1,896,420 |
| 2023-12-28 | 2023-12-22 | 2.987 | 608,073 | -33,578 | 0.01% | 1,816,390 |
| 2023-12-22 | 2023-12-20 | 2.896 | 641,651 | -7,900 | 0.01% | 1,858,217 |
| 2023-12-21 | 2023-12-19 | 2.805 | 649,551 | +13,826 | 0.01% | 1,821,900 |
| 2023-12-20 | 2023-12-18 | 2.936 | 635,725 | +13,826 | 0.01% | 1,866,804 |
| 2023-12-18 | 2023-12-14 | 2.997 | 621,899 | +9,875 | 0.01% | 1,863,988 |
| 2023-12-15 | 2023-12-13 | 3.007 | 612,024 | +41,478 | 0.01% | 1,840,587 |
| 2023-12-14 | 2023-12-12 | 3.099 | 570,546 | +15,795 | 0.01% | 1,767,843 |
| 2023-12-13 | 2023-12-11 | 2.997 | 554,751 | -29,628 | 0.01% | 1,662,728 |
| 2023-12-05 | 2023-12-01 | 3.666 | 584,379 | -1,975 | 0.01% | 2,142,075 |
| 2023-12-01 | 2023-11-29 | 3.747 | 586,354 | -3,950 | 0.01% | 2,196,813 |
| 2023-11-28 | 2023-11-24 | 3.868 | 590,304 | +1,975 | 0.01% | 2,283,340 |
| 2023-11-27 | 2023-11-23 | 3.969 | 588,329 | -13,826 | 0.01% | 2,335,274 |
| 2023-11-23 | 2023-11-21 | 3.797 | 602,155 | +11,851 | 0.01% | 2,286,499 |
| 2023-11-22 | 2023-11-20 | 3.777 | 590,304 | +3,950 | 0.01% | 2,229,544 |
| 2023-11-21 | 2023-11-17 | 3.747 | 586,354 | -13,826 | 0.01% | 2,196,813 |
| 2023-11-15 | 2023-11-13 | 3.554 | 600,180 | +1,975 | 0.01% | 2,133,144 |
| 2023-11-08 | 2023-11-06 | 3.605 | 598,205 | +9,876 | 0.01% | 2,156,411 |
| 2023-11-01 | 2023-10-30 | 3.544 | 588,329 | -1,975 | 0.01% | 2,085,066 |
| 2023-10-26 | 2023-10-24 | 3.281 | 590,304 | +1,975 | 0.01% | 1,936,655 |
| 2023-10-24 | 2023-10-19 | 3.554 | 588,329 | +1,975 | 0.01% | 2,091,023 |
| 2023-10-11 | 2023-10-09 | 3.473 | 586,354 | -1,975 | 0.01% | 2,036,505 |
| 2023-10-09 | 2023-10-05 | 3.453 | 588,329 | -15,801 | 0.01% | 2,031,450 |
| 2023-10-06 | 2023-10-04 | 3.595 | 604,130 | -1,975 | 0.01% | 2,171,652 |
| 2023-10-03 | 2023-09-28 | 3.757 | 606,105 | +3,950 | 0.01% | 2,276,949 |
| 2023-09-27 | 2023-09-25 | 3.848 | 602,155 | +1,975 | 0.01% | 2,316,986 |
| 2023-09-21 | 2023-09-19 | 4.060 | 600,180 | +7,901 | 0.01% | 2,437,010 |
| 2023-09-13 | 2023-09-11 | 4.131 | 592,279 | +5,925 | 0.01% | 2,446,910 |
| 2023-09-11 | 2023-09-06 | 4.152 | 586,354 | +1,975 | 0.01% | 2,434,306 |
| 2023-09-07 | 2023-09-05 | 4.131 | 584,379 | +1,976 | 0.01% | 2,414,272 |
| 2023-09-06 | 2023-09-04 | 4.182 | 582,403 | -1,976 | 0.01% | 2,435,595 |
| 2023-09-05 | 2023-08-31 | 4.050 | 584,379 | +1,976 | 0.01% | 2,366,934 |
| 2023-09-04 | 2023-08-30 | 4.121 | 582,403 | +1,975 | 0.01% | 2,400,211 |
| 2023-08-30 | 2023-08-28 | 4.101 | 580,428 | +3,950 | 0.01% | 2,380,317 |
| 2023-08-15 | 2023-08-11 | 4.648 | 576,478 | +1,975 | 0.01% | 2,679,334 |
| 2023-08-09 | 2023-08-07 | 4.729 | 574,503 | -3,950 | 0.01% | 2,716,694 |
| 2023-08-03 | 2023-08-01 | 4.759 | 578,453 | +7,900 | 0.01% | 2,752,944 |
| 2023-08-02 | 2023-07-31 | 4.952 | 570,553 | -3,950 | 0.01% | 2,825,116 |
| 2023-08-01 | 2023-07-28 | 5.053 | 574,503 | +1,975 | 0.01% | 2,902,848 |
| 2023-07-31 | 2023-07-27 | 4.840 | 572,528 | +1,975 | 0.01% | 2,771,125 |
| 2023-07-25 | 2023-07-21 | 4.597 | 570,553 | +1,976 | 0.01% | 2,622,910 |
| 2023-07-24 | 2023-07-20 | 4.597 | 568,577 | +47,403 | 0.01% | 2,613,826 |
| 2023-07-18 | 2023-07-13 | 4.759 | 521,174 | +1,975 | 0.01% | 2,480,345 |
| 2023-07-10 | 2023-07-06 | 4.222 | 519,199 | +7,901 | 0.01% | 2,192,307 |
| 2023-07-07 | 2023-07-05 | 4.344 | 511,298 | -35 | 0.01% | 2,221,073 |
| 2023-06-29 | 2023-06-27 | 4.303 | 511,333 | +1,975 | 0.01% | 2,200,515 |
| 2023-06-27 | 2023-06-23 | 4.324 | 509,358 | +1,975 | 0.01% | 2,202,330 |
| 2023-06-26 | 2023-06-21 | 4.547 | 507,383 | +1,976 | 0.01% | 2,306,820 |
| 2023-06-16 | 2023-06-14 | 4.749 | 505,407 | +1,975 | 0.01% | 2,400,190 |
| 2023-06-14 | 2023-06-12 | 4.729 | 503,432 | +1,975 | 0.01% | 2,380,615 |
| 2023-06-07 | 2023-06-05 | 4.992 | 501,457 | -3,950 | 0.01% | 2,503,295 |
| 2023-06-02 | 2023-05-31 | 4.962 | 505,407 | +5,925 | 0.01% | 2,507,661 |
| 2023-06-01 | 2023-05-30 | 5.265 | 499,482 | -3,950 | 0.01% | 2,629,993 |
| 2023-05-29 | 2023-05-24 | 5.154 | 503,432 | +1,975 | 0.01% | 2,594,718 |
| 2023-05-24 | 2023-05-22 | 5.468 | 501,457 | +3,950 | 0.01% | 2,741,946 |
| 2023-05-16 | 2023-05-12 | 6.136 | 497,507 | +4,595 | 0.01% | 3,052,835 |
| 2023-04-26 | 2023-04-24 | 6.326 | 492,912 | +4,553 | 0.01% | 3,118,327 |
| 2023-04-18 | 2023-04-14 | 6.214 | 488,359 | +9,785 | 0.01% | 3,034,620 |
| 2023-04-06 | 2023-04-03 | 6.388 | 478,574 | +1,957 | 0.01% | 3,056,967 |
| 2023-04-04 | 2023-03-31 | 6.255 | 476,617 | +3,913 | 0.01% | 2,981,141 |
| 2023-03-31 | 2023-03-29 | 6.245 | 472,704 | +1,957 | 0.01% | 2,951,835 |
| 2023-03-29 | 2023-03-27 | 6.183 | 470,747 | +1,957 | 0.01% | 2,910,747 |
| 2023-03-08 | 2023-03-06 | 6.878 | 468,790 | -1,957 | 0.01% | 3,224,445 |
| 2023-03-02 | 2023-02-28 | 6.337 | 470,747 | +1,957 | 0.01% | 2,982,915 |
| 2023-03-01 | 2023-02-27 | 6.285 | 468,790 | +1,957 | 0.01% | 2,946,558 |
| 2023-02-28 | 2023-02-24 | 6.469 | 466,833 | +69,462 | 0.01% | 3,020,138 |
| 2023-02-24 | 2023-02-22 | 6.521 | 397,371 | +1,957 | 0.01% | 2,591,066 |
| 2023-02-23 | 2023-02-21 | 6.766 | 395,414 | -1,957 | 0.01% | 2,675,295 |
| 2023-02-21 | 2023-02-17 | 6.837 | 397,371 | +213,661 | 0.01% | 2,716,964 |
| 2023-02-15 | 2023-02-13 | 6.899 | 183,710 | +1,957 | 0.00% | 1,267,355 |
| 2023-02-14 | 2023-02-10 | 7.246 | 181,753 | +158,034 | 0.00% | 1,317,011 |
| 2023-02-13 | 2023-02-09 | 7.614 | 23,719 | -1,956 | 0.00% | 180,599 |
| 2023-02-10 | 2023-02-08 | 7.379 | 25,675 | +1,956 | 0.00% | 189,456 |
| 2023-02-07 | 2023-02-03 | 7.665 | 23,719 | +13,843 | 0.00% | 181,811 |
| 2022-11-10 | 2022-11-08 | 4.446 | 9,876 | -3,914 | 0.00% | 43,907 |
| 2022-10-21 | 2022-10-19 | 4.129 | 13,790 | +3,914 | 0.00% | 56,939 |
| 2022-09-29 | 2022-09-27 | 5.662 | 9,876 | +92 | 0.00% | 55,918 |
| 2022-09-14 | 2022-09-09 | 6.314 | 9,784 | +91 | 0.00% | 61,777 |
| 2022-05-31 | 2022-05-27 | 6.541 | 9,693 | +9,693 | 0.00% | 63,402 |
| 2022-04-21 | 2022-04-19 | 7.418 | 0 | -3,877 | ||
| 2022-04-08 | 2022-04-06 | 7.232 | 3,877 | +3,877 | 0.00% | 28,040 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy