History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 758,088 | +0 | 0.02% | 4,540,947 |
| 2025-10-13 | 2025-10-09 | 6.290 | 758,088 | +0 | 0.02% | 4,768,374 |
| 2025-10-10 | 2025-10-08 | 5.910 | 758,088 | +0 | 0.02% | 4,480,300 |
| 2025-10-09 | 2025-10-06 | 5.940 | 758,088 | +2,000 | 0.02% | 4,503,043 |
| 2025-09-29 | 2025-09-25 | 5.930 | 756,088 | -2,000 | 0.02% | 4,483,602 |
| 2025-09-26 | 2025-09-24 | 6.070 | 758,088 | +2,000 | 0.02% | 4,601,594 |
| 2025-09-25 | 2025-09-23 | 6.190 | 756,088 | +2,000 | 0.02% | 4,680,185 |
| 2025-09-24 | 2025-09-22 | 6.430 | 754,088 | -2,000 | 0.02% | 4,848,786 |
| 2025-09-23 | 2025-09-19 | 6.400 | 756,088 | -4,000 | 0.02% | 4,838,963 |
| 2025-09-19 | 2025-09-17 | 6.660 | 760,088 | -20,000 | 0.02% | 5,062,186 |
| 2025-09-18 | 2025-09-16 | 6.710 | 780,088 | +2,000 | 0.02% | 5,234,390 |
| 2025-09-09 | 2025-09-05 | 6.126 | 778,088 | +9,671 | 0.02% | 4,766,675 |
| 2025-07-29 | 2025-07-25 | 3.990 | 768,417 | -1,976 | 0.02% | 3,065,665 |
| 2025-07-23 | 2025-07-21 | 4.374 | 770,393 | -1,975 | 0.02% | 3,369,982 |
| 2025-07-16 | 2025-07-14 | 4.526 | 772,368 | -21,986 | 0.02% | 3,495,934 |
| 2025-07-14 | 2025-07-10 | 4.152 | 794,354 | -7,901 | 0.02% | 3,297,839 |
| 2025-06-18 | 2025-06-16 | 3.757 | 802,255 | -1,975 | 0.02% | 3,013,824 |
| 2025-06-11 | 2025-06-09 | 3.878 | 804,230 | -1,975 | 0.02% | 3,118,965 |
| 2025-05-20 | 2025-05-16 | 3.625 | 806,205 | -25,677 | 0.02% | 2,922,537 |
| 2025-04-09 | 2025-04-07 | 2.643 | 831,882 | +102,708 | 0.02% | 2,198,537 |
| 2025-03-04 | 2025-02-28 | 3.169 | 729,174 | -7,901 | 0.02% | 2,311,038 |
| 2025-02-12 | 2025-02-10 | 3.058 | 737,075 | -4,023 | 0.02% | 2,253,980 |
| 2025-02-07 | 2025-02-05 | 3.018 | 741,098 | -3,951 | 0.02% | 2,236,266 |
| 2024-11-18 | 2024-11-14 | 3.078 | 745,049 | +3,951 | 0.02% | 2,293,453 |
| 2024-10-22 | 2024-10-18 | 3.433 | 741,098 | +3,950 | 0.02% | 2,543,940 |
| 2024-10-16 | 2024-10-14 | 3.645 | 737,148 | +1,975 | 0.02% | 2,687,130 |
| 2024-10-09 | 2024-10-07 | 4.050 | 735,173 | -7,900 | 0.02% | 2,977,701 |
| 2024-09-11 | 2024-09-09 | 3.220 | 743,073 | +1,975 | 0.02% | 2,392,710 |
| 2024-08-09 | 2024-08-07 | 3.443 | 741,098 | -5,926 | 0.02% | 2,551,444 |
| 2024-08-07 | 2024-08-05 | 3.443 | 747,024 | +27,652 | 0.02% | 2,571,846 |
| 2024-08-05 | 2024-08-01 | 3.868 | 719,372 | +3,951 | 0.02% | 2,782,585 |
| 2024-07-24 | 2024-07-22 | 3.949 | 715,421 | -1,976 | 0.02% | 2,825,256 |
| 2024-07-19 | 2024-07-17 | 4.060 | 717,397 | -2,010 | 0.02% | 2,912,966 |
| 2024-06-21 | 2024-06-19 | 4.040 | 719,407 | -19,752 | 0.02% | 2,906,558 |
| 2024-05-20 | 2024-05-16 | 4.617 | 739,159 | +1,975 | 0.02% | 3,412,984 |
| 2024-05-13 | 2024-05-09 | 4.415 | 737,184 | -1,975 | 0.02% | 3,254,572 |
| 2024-05-07 | 2024-05-03 | 4.293 | 739,159 | +1,975 | 0.02% | 3,173,476 |
| 2024-05-02 | 2024-04-29 | 4.253 | 737,184 | -3,950 | 0.02% | 3,135,138 |
| 2024-04-23 | 2024-04-19 | 3.959 | 741,134 | -6,036 | 0.02% | 2,934,303 |
| 2024-04-12 | 2024-04-10 | 4.374 | 747,170 | -3,950 | 0.02% | 3,268,396 |
| 2024-04-05 | 2024-04-02 | 3.544 | 751,120 | -9,876 | 0.02% | 2,662,005 |
| 2024-02-20 | 2024-02-16 | 3.119 | 760,996 | +1,975 | 0.02% | 2,373,365 |
| 2024-02-19 | 2024-02-15 | 3.038 | 759,021 | -1,975 | 0.02% | 2,305,720 |
| 2024-02-16 | 2024-02-14 | 2.855 | 760,996 | -3,950 | 0.02% | 2,173,016 |
| 2024-02-15 | 2024-02-09 | 2.774 | 764,946 | -7,901 | 0.02% | 2,122,330 |
| 2024-02-14 | 2024-02-07 | 2.582 | 772,847 | +1,975 | 0.02% | 1,995,562 |
| 2024-02-08 | 2024-02-06 | 2.714 | 770,872 | +165,912 | 0.02% | 2,091,937 |
| 2024-01-31 | 2024-01-29 | 2.876 | 604,960 | -1,975 | 0.01% | 1,739,708 |
| 2024-01-25 | 2024-01-23 | 2.602 | 606,935 | +5,926 | 0.01% | 1,579,453 |
| 2024-01-24 | 2024-01-22 | 2.602 | 601,009 | -1,975 | 0.01% | 1,564,032 |
| 2024-01-16 | 2024-01-12 | 2.916 | 602,984 | +3,950 | 0.01% | 1,758,449 |
| 2024-01-09 | 2024-01-05 | 3.007 | 599,034 | +5,925 | 0.01% | 1,801,521 |
| 2023-12-22 | 2023-12-20 | 2.896 | 593,109 | -1,975 | 0.01% | 1,717,640 |
| 2023-12-13 | 2023-12-11 | 2.997 | 595,084 | +49,379 | 0.01% | 1,783,616 |
| 2023-10-24 | 2023-10-19 | 3.554 | 545,705 | -1,975 | 0.01% | 1,939,530 |
| 2023-10-20 | 2023-10-18 | 3.848 | 547,680 | +1,975 | 0.01% | 2,107,376 |
| 2023-10-13 | 2023-10-11 | 3.686 | 545,705 | -1,975 | 0.01% | 2,011,365 |
| 2023-10-09 | 2023-10-05 | 3.453 | 547,680 | +1,975 | 0.01% | 1,891,092 |
| 2023-10-06 | 2023-10-04 | 3.595 | 545,705 | +49,378 | 0.01% | 1,961,633 |
| 2023-10-05 | 2023-10-03 | 3.716 | 496,327 | -1,975 | 0.01% | 1,844,444 |
| 2023-09-28 | 2023-09-26 | 3.848 | 498,302 | -1,975 | 0.01% | 1,917,378 |
| 2023-09-12 | 2023-09-07 | 4.121 | 500,277 | -1,975 | 0.01% | 2,061,752 |
| 2023-09-04 | 2023-08-30 | 4.121 | 502,252 | +1,975 | 0.01% | 2,069,891 |
| 2023-08-29 | 2023-08-25 | 4.131 | 500,277 | +1,975 | 0.01% | 2,066,818 |
| 2023-08-23 | 2023-08-21 | 4.141 | 498,302 | -6,073 | 0.01% | 2,063,704 |
| 2023-08-17 | 2023-08-15 | 4.455 | 504,375 | +9,875 | 0.01% | 2,247,179 |
| 2023-08-10 | 2023-08-08 | 4.688 | 494,500 | -1,975 | 0.01% | 2,318,349 |
| 2023-08-04 | 2023-08-02 | 4.658 | 496,475 | +1,975 | 0.01% | 2,312,526 |
| 2023-07-24 | 2023-07-20 | 4.597 | 494,500 | +3,951 | 0.01% | 2,273,284 |
| 2023-07-21 | 2023-07-19 | 4.709 | 490,549 | -1,976 | 0.01% | 2,309,760 |
| 2023-07-12 | 2023-07-10 | 4.405 | 492,525 | -23,701 | 0.01% | 2,169,447 |
| 2023-07-10 | 2023-07-06 | 4.222 | 516,226 | +3,950 | 0.01% | 2,179,754 |
| 2023-07-07 | 2023-07-05 | 4.344 | 512,276 | -2 | 0.01% | 2,225,322 |
| 2023-07-04 | 2023-06-30 | 4.182 | 512,278 | +1,975 | 0.01% | 2,142,334 |
| 2023-06-20 | 2023-06-16 | 4.962 | 510,303 | +2,555 | 0.01% | 2,531,953 |
| 2023-06-13 | 2023-06-09 | 4.941 | 507,748 | +1,975 | 0.01% | 2,508,993 |
| 2023-06-06 | 2023-06-02 | 4.941 | 505,773 | -15,801 | 0.01% | 2,499,234 |
| 2023-06-02 | 2023-05-31 | 4.962 | 521,574 | +3,950 | 0.01% | 2,587,876 |
| 2023-05-31 | 2023-05-29 | 5.043 | 517,624 | +19,747 | 0.01% | 2,610,209 |
| 2023-05-23 | 2023-05-19 | 5.873 | 497,877 | -23 | 0.01% | 2,924,028 |
| 2023-05-22 | 2023-05-18 | 5.812 | 497,900 | -1,975 | 0.01% | 2,893,913 |
| 2023-05-16 | 2023-05-12 | 6.136 | 499,875 | +4,617 | 0.01% | 3,067,365 |
| 2023-04-26 | 2023-04-24 | 6.326 | 495,258 | +4,574 | 0.01% | 3,133,168 |
| 2023-04-25 | 2023-04-21 | 6.245 | 490,684 | +19,569 | 0.01% | 3,064,112 |
| 2023-04-19 | 2023-04-17 | 6.490 | 471,115 | -19,569 | 0.01% | 3,057,470 |
| 2023-04-17 | 2023-04-13 | 6.234 | 490,684 | +21,526 | 0.01% | 3,059,098 |
| 2023-04-14 | 2023-04-12 | 6.275 | 469,158 | -13,698 | 0.01% | 2,944,076 |
| 2023-04-11 | 2023-04-04 | 6.101 | 482,856 | +19,569 | 0.01% | 2,946,141 |
| 2023-04-06 | 2023-04-03 | 6.388 | 463,287 | +9,784 | 0.01% | 2,959,319 |
| 2023-03-08 | 2023-03-06 | 6.878 | 453,503 | -1,956 | 0.01% | 3,119,298 |
| 2023-03-01 | 2023-02-27 | 6.285 | 455,459 | +3,913 | 0.01% | 2,862,767 |
| 2023-02-23 | 2023-02-21 | 6.766 | 451,546 | +1,957 | 0.01% | 3,055,073 |
| 2023-01-30 | 2023-01-26 | 7.880 | 449,589 | +1,957 | 0.01% | 3,542,678 |
| 2023-01-10 | 2023-01-06 | 7.338 | 447,632 | -3 | 0.01% | 3,284,787 |
| 2023-01-09 | 2023-01-05 | 7.399 | 447,635 | -1,957 | 0.01% | 3,312,258 |
| 2022-11-15 | 2022-11-11 | 4.691 | 449,592 | -9,784 | 0.01% | 2,109,079 |
| 2022-11-03 | 2022-11-01 | 4.139 | 459,376 | +9,784 | 0.01% | 1,901,450 |
| 2022-10-28 | 2022-10-26 | 4.006 | 449,592 | +5,926 | 0.01% | 1,801,218 |
| 2022-10-07 | 2022-10-05 | 5.539 | 443,666 | -35 | 0.01% | 2,457,633 |
| 2022-10-06 | 2022-10-03 | 5.366 | 443,701 | -48,923 | 0.01% | 2,380,736 |
| 2022-10-05 | 2022-09-30 | 5.274 | 492,624 | -45,009 | 0.01% | 2,597,926 |
| 2022-10-03 | 2022-09-29 | 5.488 | 537,633 | -148,724 | 0.01% | 2,950,678 |
| 2022-09-30 | 2022-09-28 | 5.539 | 686,357 | -68,491 | 0.02% | 3,801,990 |
| 2022-09-29 | 2022-09-27 | 5.662 | 754,848 | -100,317 | 0.02% | 4,273,964 |
| 2022-09-27 | 2022-09-23 | 5.713 | 855,165 | -1,957 | 0.02% | 4,885,661 |
| 2022-09-23 | 2022-09-21 | 5.805 | 857,122 | -37,181 | 0.02% | 4,975,681 |
| 2022-09-20 | 2022-09-16 | 5.918 | 894,303 | -48,922 | 0.02% | 5,292,061 |
| 2022-09-19 | 2022-09-15 | 5.979 | 943,225 | -11,742 | 0.02% | 5,639,398 |
| 2022-09-16 | 2022-09-14 | 6.132 | 954,967 | -23,482 | 0.02% | 5,856,002 |
| 2022-09-15 | 2022-09-13 | 6.304 | 978,449 | -48,923 | 0.02% | 6,167,885 |
| 2022-09-14 | 2022-09-09 | 6.314 | 1,027,372 | -21,374 | 0.02% | 6,486,883 |
| 2022-09-13 | 2022-09-08 | 6.201 | 1,048,746 | -1,939 | 0.02% | 6,502,819 |
| 2022-09-08 | 2022-09-06 | 6.335 | 1,050,685 | -126,004 | 0.02% | 6,655,762 |
| 2022-09-07 | 2022-09-05 | 6.304 | 1,176,689 | -60,095 | 0.03% | 7,417,538 |
| 2022-09-06 | 2022-09-02 | 6.562 | 1,236,784 | -11,631 | 0.03% | 8,115,361 |
| 2022-09-05 | 2022-09-01 | 6.531 | 1,248,415 | -29,078 | 0.03% | 8,153,040 |
| 2022-09-01 | 2022-08-30 | 6.603 | 1,277,493 | -32,955 | 0.03% | 8,435,200 |
| 2022-08-31 | 2022-08-29 | 6.593 | 1,310,448 | -13,570 | 0.03% | 8,639,280 |
| 2022-08-30 | 2022-08-26 | 6.665 | 1,324,018 | -31,016 | 0.03% | 8,824,362 |
| 2022-08-29 | 2022-08-25 | 6.644 | 1,355,034 | -69,787 | 0.03% | 9,003,118 |
| 2022-08-26 | 2022-08-24 | 6.541 | 1,424,821 | -46,525 | 0.03% | 9,319,797 |
| 2022-08-25 | 2022-08-23 | 6.706 | 1,471,346 | -263,641 | 0.03% | 9,866,999 |
| 2022-08-24 | 2022-08-22 | 6.716 | 1,734,987 | -166,713 | 0.04% | 11,652,902 |
| 2022-08-23 | 2022-08-19 | 6.706 | 1,901,700 | -265,579 | 0.05% | 12,752,997 |
| 2022-08-22 | 2022-08-18 | 6.747 | 2,167,279 | -106,620 | 0.05% | 14,623,437 |
| 2022-08-19 | 2022-08-17 | 7.005 | 2,273,899 | -58,156 | 0.05% | 15,929,342 |
| 2022-08-18 | 2022-08-16 | 7.160 | 2,332,055 | -122,127 | 0.06% | 16,697,642 |
| 2022-08-17 | 2022-08-15 | 7.170 | 2,454,182 | -1,939 | 0.06% | 17,597,398 |
| 2022-08-16 | 2022-08-12 | 7.274 | 2,456,121 | -19,385 | 0.06% | 17,864,702 |
| 2022-08-15 | 2022-08-11 | 7.294 | 2,475,506 | -44,586 | 0.06% | 18,056,779 |
| 2022-08-12 | 2022-08-10 | 7.212 | 2,520,092 | -13,570 | 0.06% | 18,173,998 |
| 2022-08-11 | 2022-08-09 | 7.294 | 2,533,662 | -141,513 | 0.06% | 18,480,979 |
| 2022-08-10 | 2022-08-08 | 7.274 | 2,675,175 | -77,541 | 0.06% | 19,458,000 |
| 2022-08-09 | 2022-08-05 | 7.335 | 2,752,716 | -244,255 | 0.07% | 20,192,398 |
| 2022-08-08 | 2022-08-04 | 7.201 | 2,996,971 | -89,173 | 0.07% | 21,582,157 |
| 2022-08-05 | 2022-08-03 | 7.222 | 3,086,144 | -19,385 | 0.07% | 22,288,001 |
| 2022-07-29 | 2022-07-27 | 7.614 | 3,105,529 | -11,631 | 0.07% | 23,645,519 |
| 2022-07-28 | 2022-07-26 | 7.727 | 3,117,160 | -3,877 | 0.07% | 24,087,837 |
| 2022-07-27 | 2022-07-25 | 7.511 | 3,121,037 | -3,878 | 0.07% | 23,441,597 |
| 2022-07-07 | 2022-07-05 | 6.706 | 3,124,915 | -7,754 | 0.07% | 20,956,003 |
| 2022-06-30 | 2022-06-28 | 7.047 | 3,132,669 | -9,692 | 0.07% | 22,074,563 |
| 2022-06-29 | 2022-06-27 | 6.758 | 3,142,361 | -19,386 | 0.07% | 21,235,098 |
| 2022-06-28 | 2022-06-24 | 6.479 | 3,161,747 | -5,815 | 0.08% | 20,485,362 |
| 2022-06-15 | 2022-06-13 | 6.510 | 3,167,562 | +5,815 | 0.08% | 20,621,079 |
| 2022-06-09 | 2022-06-07 | 6.964 | 3,161,747 | -56,217 | 0.08% | 22,018,503 |
| 2022-05-31 | 2022-05-27 | 6.541 | 3,217,964 | -25,201 | 0.08% | 21,048,800 |
| 2022-05-27 | 2022-05-25 | 6.314 | 3,243,165 | +23,262 | 0.08% | 20,477,520 |
| 2022-05-23 | 2022-05-19 | 6.324 | 3,219,903 | +38,771 | 0.08% | 20,363,863 |
| 2022-05-18 | 2022-05-16 | 6.603 | 3,181,132 | -29,078 | 0.08% | 21,004,800 |
| 2022-05-16 | 2022-05-12 | 6.386 | 3,210,210 | +5,816 | 0.08% | 20,501,280 |
| 2022-05-11 | 2022-05-06 | 6.747 | 3,204,394 | +9,692 | 0.08% | 21,621,238 |
| 2022-05-06 | 2022-05-04 | 7.036 | 3,194,702 | +38,771 | 0.08% | 22,478,722 |
| 2022-05-05 | 2022-05-03 | 7.181 | 3,155,931 | +19,385 | 0.08% | 22,661,760 |
| 2022-04-28 | 2022-04-26 | 7.026 | 3,136,546 | +5,816 | 0.07% | 22,037,162 |
| 2022-04-07 | 2022-04-04 | 7.624 | 3,130,730 | -5,816 | 0.07% | 23,869,699 |
| 2022-03-18 | 2022-03-16 | 6.665 | 3,136,546 | -15,508 | 0.07% | 20,904,562 |
| 2022-03-11 | 2022-03-09 | 5.798 | 3,152,054 | +19,385 | 0.07% | 18,276,240 |
| 2022-03-10 | 2022-03-08 | 5.963 | 3,132,669 | +9,693 | 0.07% | 18,680,962 |
| 2022-03-08 | 2022-03-04 | 6.428 | 3,122,976 | +7,754 | 0.07% | 20,073,060 |
| 2022-03-07 | 2022-03-03 | 6.995 | 3,115,222 | +3,877 | 0.07% | 21,790,921 |
| 2022-02-28 | 2022-02-24 | 7.459 | 3,111,345 | -5,815 | 0.07% | 23,208,302 |
| 2022-02-23 | 2022-02-21 | 7.562 | 3,117,160 | -3,877 | 0.07% | 23,573,277 |
| 2022-02-15 | 2022-02-11 | 7.965 | 3,121,037 | -1,939 | 0.07% | 24,858,397 |
| 2022-01-12 | 2022-01-10 | 6.665 | 3,122,976 | -1,939 | 0.07% | 20,814,120 |
| 2021-12-29 | 2021-12-24 | 6.830 | 3,124,915 | +1,939 | 0.07% | 21,342,883 |
| 2021-12-22 | 2021-12-20 | 6.242 | 3,122,976 | -1,939 | 0.07% | 19,493,100 |
| 2021-12-15 | 2021-12-13 | 6.912 | 3,124,915 | -1,938 | 0.07% | 21,600,803 |
| 2021-12-03 | 2021-12-01 | 6.624 | 3,126,853 | +1,938 | 0.07% | 20,710,920 |
| 2021-12-02 | 2021-11-30 | 6.489 | 3,124,915 | +1,939 | 0.07% | 20,278,963 |
| 2021-12-01 | 2021-11-29 | 6.675 | 3,122,976 | -252,009 | 0.07% | 20,846,340 |
| 2021-11-22 | 2021-11-18 | 7.841 | 3,374,985 | +149,267 | 0.08% | 26,463,198 |
| 2021-11-19 | 2021-11-17 | 7.996 | 3,225,718 | +98,865 | 0.08% | 25,791,998 |
| 2021-11-18 | 2021-11-16 | 8.037 | 3,126,853 | +1,938 | 0.07% | 25,130,540 |
| 2021-11-10 | 2021-11-08 | 7.686 | 3,124,915 | -1,938 | 0.07% | 24,018,804 |
| 2021-11-03 | 2021-11-01 | 7.222 | 3,126,853 | +1,938 | 0.07% | 22,582,000 |
| 2021-10-25 | 2021-10-21 | 7.098 | 3,124,915 | +1,939 | 0.07% | 22,181,124 |
| 2021-10-08 | 2021-10-06 | 7.170 | 3,122,976 | +1,939 | 0.07% | 22,392,900 |
| 2021-09-30 | 2021-09-28 | 6.778 | 3,121,037 | -1,939 | 0.07% | 21,155,397 |
| 2021-09-29 | 2021-09-27 | 6.665 | 3,122,976 | +1,939 | 0.07% | 20,814,120 |
| 2021-09-17 | 2021-09-15 | 6.675 | 3,121,037 | +1,938 | 0.07% | 20,833,397 |
| 2021-09-09 | 2021-09-07 | 7.181 | 3,119,099 | +1,939 | 0.07% | 22,397,281 |
| 2021-09-03 | 2021-09-01 | 6.541 | 3,117,160 | +1,938 | 0.07% | 20,389,438 |
| 2021-09-02 | 2021-08-31 | 6.448 | 3,115,222 | -9,693 | 0.07% | 20,087,501 |
| 2021-08-25 | 2021-08-23 | 5.313 | 3,124,915 | -7,754 | 0.07% | 16,603,603 |
| 2021-08-20 | 2021-08-18 | 5.747 | 3,132,669 | -1,938 | 0.07% | 18,002,242 |
| 2021-08-19 | 2021-08-17 | 5.757 | 3,134,607 | +17,447 | 0.07% | 18,045,719 |
| 2021-08-10 | 2021-08-06 | 5.860 | 3,117,160 | +9,692 | 0.07% | 18,266,878 |
| 2021-08-06 | 2021-08-04 | 5.839 | 3,107,468 | +1,939 | 0.07% | 18,145,962 |
| 2021-07-26 | 2021-07-22 | 6.479 | 3,105,529 | +9,692 | 0.07% | 20,121,119 |
| 2021-07-22 | 2021-07-20 | 6.211 | 3,095,837 | +54,279 | 0.07% | 19,227,883 |
| 2021-07-20 | 2021-07-16 | 6.634 | 3,041,558 | +31,017 | 0.07% | 20,177,343 |
| 2021-07-19 | 2021-07-15 | 6.851 | 3,010,541 | +29,078 | 0.07% | 20,623,839 |
| 2021-07-16 | 2021-07-14 | 6.871 | 2,981,463 | +48,463 | 0.07% | 20,486,159 |
| 2021-07-15 | 2021-07-13 | 7.201 | 2,933,000 | +3,877 | 0.07% | 21,121,482 |
| 2021-07-13 | 2021-07-09 | 7.304 | 2,929,123 | +5,816 | 0.07% | 21,395,762 |
| 2021-07-06 | 2021-07-02 | 7.707 | 2,923,307 | +1,938 | 0.07% | 22,529,519 |
| 2021-06-28 | 2021-06-24 | 7.924 | 2,921,369 | +1,939 | 0.07% | 23,147,523 |
| 2021-06-24 | 2021-06-22 | 7.769 | 2,919,430 | +3,877 | 0.07% | 22,680,360 |
| 2021-06-23 | 2021-06-21 | 7.562 | 2,915,553 | +3,877 | 0.07% | 22,048,640 |
| 2021-06-21 | 2021-06-17 | 7.593 | 2,911,676 | +48,463 | 0.07% | 22,109,441 |
| 2021-06-18 | 2021-06-16 | 7.697 | 2,863,213 | +36,833 | 0.07% | 22,036,843 |
| 2021-06-07 | 2021-06-03 | 8.047 | 2,826,380 | +1,938 | 0.07% | 22,744,796 |
| 2021-06-01 | 2021-05-28 | 8.533 | 2,824,442 | +51,376 | 0.07% | 24,100,055 |
| 2021-05-24 | 2021-05-20 | 7.944 | 2,773,066 | +95,164 | 0.07% | 22,029,840 |
| 2021-05-21 | 2021-05-18 | 8.081 | 2,677,902 | +11,419 | 0.06% | 21,639,656 |
| 2021-05-11 | 2021-05-07 | 8.323 | 2,666,483 | +97,067 | 0.06% | 22,191,841 |
| 2021-05-10 | 2021-05-06 | 8.543 | 2,569,416 | +95,164 | 0.06% | 21,951,000 |
| 2021-05-05 | 2021-05-03 | 8.575 | 2,474,252 | +100,873 | 0.06% | 21,215,996 |
| 2021-04-30 | 2021-04-28 | 8.858 | 2,373,379 | +1,903 | 0.06% | 21,024,419 |
| 2021-04-29 | 2021-04-27 | 8.953 | 2,371,476 | +3,807 | 0.06% | 21,231,842 |
| 2021-04-27 | 2021-04-23 | 9.111 | 2,367,669 | +1,903 | 0.06% | 21,570,957 |
| 2021-04-23 | 2021-04-21 | 8.995 | 2,365,766 | +97,067 | 0.06% | 21,280,160 |
| 2021-04-16 | 2021-04-14 | 9.499 | 2,268,699 | +5,710 | 0.05% | 21,551,358 |
| 2021-04-15 | 2021-04-13 | 9.363 | 2,262,989 | +190,327 | 0.05% | 21,187,977 |
| 2021-04-09 | 2021-04-07 | 9.867 | 2,072,662 | +1,903 | 0.05% | 20,451,418 |
| 2021-04-08 | 2021-04-01 | 9.752 | 2,070,759 | +3,807 | 0.05% | 20,193,280 |
| 2021-04-01 | 2021-03-30 | 9.562 | 2,066,952 | +70,421 | 0.05% | 19,765,196 |
| 2021-03-29 | 2021-03-25 | 9.689 | 1,996,531 | +1,903 | 0.05% | 19,343,556 |
| 2021-03-26 | 2021-03-24 | 9.699 | 1,994,628 | +95,163 | 0.05% | 19,346,079 |
| 2021-03-25 | 2021-03-23 | 9.920 | 1,899,465 | +95,164 | 0.05% | 18,842,244 |
| 2021-03-24 | 2021-03-22 | 10.151 | 1,804,301 | +1,903 | 0.04% | 18,315,360 |
| 2021-03-23 | 2021-03-19 | 10.151 | 1,802,398 | +190,327 | 0.04% | 18,296,043 |
| 2021-03-22 | 2021-03-18 | 10.613 | 1,612,071 | +129,423 | 0.04% | 17,109,404 |
| 2021-03-19 | 2021-03-17 | 10.866 | 1,482,648 | +39,968 | 0.04% | 16,109,718 |
| 2021-03-18 | 2021-03-16 | 10.676 | 1,442,680 | -7,613 | 0.03% | 15,402,565 |
| 2021-03-17 | 2021-03-15 | 10.823 | 1,450,293 | +243,619 | 0.04% | 15,697,204 |
| 2021-03-16 | 2021-03-12 | 10.992 | 1,206,674 | -5,710 | 0.03% | 13,263,281 |
| 2021-03-12 | 2021-03-10 | 10.445 | 1,212,384 | -1,903 | 0.03% | 12,663,563 |
| 2021-03-11 | 2021-03-09 | 10.487 | 1,214,287 | +9,516 | 0.03% | 12,734,480 |
| 2021-03-10 | 2021-03-08 | 10.119 | 1,204,771 | -1,903 | 0.03% | 12,191,584 |
| 2021-03-04 | 2021-03-02 | 10.046 | 1,206,674 | -7,613 | 0.03% | 12,122,081 |
| 2021-03-02 | 2021-02-26 | 10.802 | 1,214,287 | -1,903 | 0.03% | 13,117,280 |
| 2021-03-01 | 2021-02-25 | 11.517 | 1,216,190 | -3,807 | 0.03% | 14,006,877 |
| 2021-02-26 | 2021-02-24 | 11.139 | 1,219,997 | -1,903 | 0.03% | 13,589,202 |
| 2021-02-25 | 2021-02-23 | 10.676 | 1,221,900 | -1,903 | 0.03% | 13,045,439 |
| 2021-02-24 | 2021-02-22 | 10.098 | 1,223,803 | -3,807 | 0.03% | 12,358,457 |
| 2021-02-19 | 2021-02-17 | 9.983 | 1,227,610 | +3,807 | 0.03% | 12,255,001 |
| 2021-02-16 | 2021-02-09 | 10.077 | 1,223,803 | -3,807 | 0.03% | 12,332,737 |
| 2021-02-08 | 2021-02-04 | 9.510 | 1,227,610 | -1,903 | 0.03% | 11,674,501 |
| 2021-01-29 | 2021-01-27 | 9.499 | 1,229,513 | -3,807 | 0.03% | 11,679,679 |
| 2021-01-28 | 2021-01-26 | 9.668 | 1,233,320 | +7,613 | 0.03% | 11,923,203 |
| 2021-01-27 | 2021-01-25 | 9.605 | 1,225,707 | -1,903 | 0.03% | 11,772,324 |
| 2021-01-12 | 2021-01-08 | 10.424 | 1,227,610 | +1,903 | 0.03% | 12,796,801 |
| 2020-12-29 | 2020-12-24 | 10.119 | 1,225,707 | -5,709 | 0.03% | 12,403,444 |
| 2020-12-28 | 2020-12-22 | 9.636 | 1,231,416 | -1,904 | 0.03% | 11,865,976 |
| 2020-12-16 | 2020-12-14 | 10.088 | 1,233,320 | -1,903 | 0.03% | 12,441,603 |
| 2020-12-15 | 2020-12-11 | 9.920 | 1,235,223 | +1,903 | 0.03% | 12,253,120 |
| 2020-12-14 | 2020-12-10 | 9.878 | 1,233,320 | -1,903 | 0.03% | 12,182,403 |
| 2020-12-04 | 2020-12-02 | 10.393 | 1,235,223 | +1,903 | 0.03% | 12,837,220 |
| 2020-12-02 | 2020-11-30 | 10.403 | 1,233,320 | -3,806 | 0.03% | 12,830,403 |
| 2020-11-24 | 2020-11-20 | 10.592 | 1,237,126 | -3,807 | 0.03% | 13,103,998 |
| 2020-11-16 | 2020-11-12 | 9.899 | 1,240,933 | -3,806 | 0.03% | 12,283,682 |
| 2020-11-13 | 2020-11-11 | 10.140 | 1,244,739 | +5,709 | 0.03% | 12,622,197 |
| 2020-11-12 | 2020-11-10 | 10.109 | 1,239,030 | -1,903 | 0.03% | 12,525,245 |
| 2020-11-10 | 2020-11-06 | 9.321 | 1,240,933 | -5,710 | 0.03% | 11,566,482 |
| 2020-11-06 | 2020-11-04 | 8.879 | 1,246,643 | -1,903 | 0.03% | 11,069,504 |
| 2020-11-04 | 2020-11-02 | 8.554 | 1,248,546 | -1,903 | 0.03% | 10,679,681 |
| 2020-11-03 | 2020-10-30 | 8.407 | 1,250,449 | +3,806 | 0.03% | 10,511,999 |
| 2020-10-30 | 2020-10-28 | 8.848 | 1,246,643 | -1,903 | 0.03% | 11,030,204 |
| 2020-10-28 | 2020-10-23 | 9.216 | 1,248,546 | +3,807 | 0.03% | 11,506,241 |
| 2020-10-21 | 2020-10-19 | 9.058 | 1,244,739 | +3,806 | 0.03% | 11,274,957 |
| 2020-10-19 | 2020-10-15 | 9.111 | 1,240,933 | -1,903 | 0.03% | 11,305,682 |
| 2020-09-24 | 2020-09-22 | 9.878 | 1,242,836 | -1,903 | 0.03% | 12,276,400 |
| 2020-09-22 | 2020-09-18 | 10.161 | 1,244,739 | -1,904 | 0.03% | 12,648,357 |
| 2020-09-21 | 2020-09-17 | 10.372 | 1,246,643 | -1,903 | 0.03% | 12,929,704 |
| 2020-09-17 | 2020-09-15 | 10.372 | 1,248,546 | -26,646 | 0.03% | 12,949,441 |
| 2020-09-16 | 2020-09-14 | 10.140 | 1,275,192 | -3,806 | 0.03% | 12,931,004 |
| 2020-09-09 | 2020-09-07 | 9.597 | 1,278,998 | +3,180 | 0.03% | 12,274,354 |
| 2020-09-02 | 2020-08-31 | 9.871 | 1,275,818 | -1,899 | 0.03% | 12,593,276 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,277,717 | -104,420 | 0.03% | 12,517,801 |
| 2020-08-31 | 2020-08-27 | 8.659 | 1,382,137 | +113,913 | 0.03% | 11,968,324 |
| 2020-08-28 | 2020-08-26 | 9.449 | 1,268,224 | -3,797 | 0.03% | 11,983,918 |
| 2020-08-27 | 2020-08-25 | 9.797 | 1,272,021 | +3,797 | 0.03% | 12,461,997 |
| 2020-08-24 | 2020-08-20 | 8.912 | 1,268,224 | +1,898 | 0.03% | 11,302,558 |
| 2020-08-14 | 2020-08-12 | 8.870 | 1,266,326 | -91,130 | 0.03% | 11,232,283 |
| 2020-08-06 | 2020-08-04 | 8.638 | 1,357,456 | -20,883 | 0.03% | 11,726,004 |
| 2020-08-05 | 2020-08-03 | 8.659 | 1,378,339 | +1,898 | 0.03% | 11,935,436 |
| 2020-08-04 | 2020-07-31 | 8.712 | 1,376,441 | +3,797 | 0.03% | 11,991,500 |
| 2020-07-30 | 2020-07-28 | 8.596 | 1,372,644 | +113,912 | 0.03% | 11,799,361 |
| 2020-07-29 | 2020-07-27 | 8.670 | 1,258,732 | +1,899 | 0.03% | 10,912,984 |
| 2020-07-28 | 2020-07-24 | 8.933 | 1,256,833 | +3,797 | 0.03% | 11,227,520 |
| 2020-07-27 | 2020-07-23 | 9.449 | 1,253,036 | +3,797 | 0.03% | 11,840,401 |
| 2020-07-24 | 2020-07-22 | 9.302 | 1,249,239 | +1,899 | 0.03% | 11,620,282 |
| 2020-07-23 | 2020-07-21 | 9.618 | 1,247,340 | +1,898 | 0.03% | 11,996,817 |
| 2020-07-20 | 2020-07-16 | 9.439 | 1,245,442 | +1,899 | 0.03% | 11,755,522 |
| 2020-07-16 | 2020-07-14 | 9.639 | 1,243,543 | -1,899 | 0.03% | 11,986,498 |
| 2020-07-14 | 2020-07-10 | 9.944 | 1,245,442 | +1,899 | 0.03% | 12,385,283 |
| 2020-07-10 | 2020-07-08 | 9.755 | 1,243,543 | +7,594 | 0.03% | 12,130,598 |
| 2020-07-07 | 2020-07-03 | 9.713 | 1,235,949 | -1,899 | 0.03% | 12,004,440 |
| 2020-07-02 | 2020-06-29 | 9.260 | 1,237,848 | -5,695 | 0.03% | 11,462,164 |
| 2020-06-22 | 2020-06-18 | 9.966 | 1,243,543 | +1,898 | 0.03% | 12,392,598 |
| 2020-06-17 | 2020-06-15 | 10.261 | 1,241,645 | +1,899 | 0.03% | 12,739,924 |
| 2020-06-16 | 2020-06-12 | 10.787 | 1,239,746 | -1,899 | 0.03% | 13,373,439 |
| 2020-06-12 | 2020-06-10 | 11.525 | 1,241,645 | -1,898 | 0.03% | 14,309,524 |
| 2020-06-09 | 2020-06-05 | 11.040 | 1,243,543 | +1,898 | 0.03% | 13,728,798 |
| 2020-06-08 | 2020-06-04 | 10.808 | 1,241,645 | +5,696 | 0.03% | 13,420,084 |
| 2020-05-29 | 2020-05-27 | 9.671 | 1,235,949 | +1,898 | 0.03% | 11,952,360 |
| 2020-05-26 | 2020-05-22 | 9.534 | 1,234,051 | +1,899 | 0.03% | 11,765,005 |
| 2020-05-22 | 2020-05-20 | 10.113 | 1,232,152 | +1,899 | 0.03% | 12,460,800 |
| 2020-05-20 | 2020-05-18 | 9.439 | 1,230,253 | -74,043 | 0.03% | 11,612,156 |
| 2020-05-18 | 2020-05-14 | 10.567 | 1,304,296 | -1,899 | 0.03% | 13,783,097 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,306,195 | +57,206 | 0.03% | 14,018,391 |
| 2020-05-14 | 2020-05-12 | 10.699 | 1,248,989 | +12,745 | 0.03% | 13,363,282 |
| 2020-05-13 | 2020-05-11 | 10.831 | 1,236,244 | +1,821 | 0.03% | 13,389,880 |
| 2020-05-06 | 2020-05-04 | 9.996 | 1,234,423 | -1,821 | 0.03% | 12,339,597 |
| 2020-05-05 | 2020-04-29 | 10.084 | 1,236,244 | +1,821 | 0.03% | 12,466,440 |
| 2020-04-28 | 2020-04-24 | 9.974 | 1,234,423 | +1,820 | 0.03% | 12,312,477 |
| 2020-04-27 | 2020-04-23 | 10.117 | 1,232,603 | +5,462 | 0.03% | 12,470,344 |
| 2020-04-23 | 2020-04-21 | 9.963 | 1,227,141 | -1,820 | 0.03% | 12,226,364 |
| 2020-04-20 | 2020-04-16 | 10.172 | 1,228,961 | +1,820 | 0.03% | 12,500,997 |
| 2020-04-16 | 2020-04-14 | 10.304 | 1,227,141 | +3,642 | 0.03% | 12,644,244 |
| 2020-04-15 | 2020-04-09 | 10.513 | 1,223,499 | -20,028 | 0.03% | 12,862,078 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1,243,527 | -16,386 | 0.03% | 12,171,063 |
| 2020-04-09 | 2020-04-07 | 10.161 | 1,259,913 | +3,641 | 0.03% | 12,802,001 |
| 2020-04-07 | 2020-04-03 | 8.843 | 1,256,272 | +1,821 | 0.03% | 11,109,004 |
| 2020-04-06 | 2020-04-02 | 8.986 | 1,254,451 | +20,028 | 0.03% | 11,272,042 |
| 2020-04-01 | 2020-03-30 | 8.546 | 1,234,423 | -7,283 | 0.03% | 10,549,677 |
| 2020-03-31 | 2020-03-27 | 9.085 | 1,241,706 | +1,821 | 0.03% | 11,280,280 |
| 2020-03-26 | 2020-03-24 | 8.447 | 1,239,885 | +1,820 | 0.03% | 10,473,777 |
| 2020-03-24 | 2020-03-20 | 8.810 | 1,238,065 | +25,490 | 0.03% | 10,907,203 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,212,575 | +3,641 | 0.03% | 10,669,319 |
| 2020-03-17 | 2020-03-13 | 11.205 | 1,208,934 | -1,820 | 0.03% | 13,545,603 |
| 2020-03-12 | 2020-03-10 | 11.820 | 1,210,754 | +1,820 | 0.03% | 14,310,795 |
| 2020-03-09 | 2020-03-05 | 12.083 | 1,208,934 | +1,821 | 0.03% | 14,608,003 |
| 2020-03-06 | 2020-03-04 | 11.886 | 1,207,113 | -3,641 | 0.03% | 14,347,319 |
| 2020-03-05 | 2020-03-03 | 12.501 | 1,210,754 | +3,641 | 0.03% | 15,135,395 |
| 2020-02-27 | 2020-02-25 | 11.908 | 1,207,113 | -23,669 | 0.03% | 14,373,839 |
| 2020-02-26 | 2020-02-24 | 11.578 | 1,230,782 | +320,440 | 0.03% | 14,250,081 |
| 2020-02-25 | 2020-02-21 | 12.105 | 910,342 | +3,642 | 0.02% | 11,020,004 |
| 2020-02-20 | 2020-02-18 | 12.061 | 906,700 | +50,979 | 0.02% | 10,936,076 |
| 2020-02-19 | 2020-02-17 | 12.391 | 855,721 | +3,641 | 0.02% | 10,603,198 |
| 2020-02-18 | 2020-02-14 | 12.347 | 852,080 | +1,821 | 0.02% | 10,520,642 |
| 2020-02-17 | 2020-02-13 | 12.545 | 850,259 | +5,462 | 0.02% | 10,666,279 |
| 2020-02-14 | 2020-02-12 | 12.940 | 844,797 | +1,821 | 0.02% | 10,931,839 |
| 2020-02-13 | 2020-02-11 | 13.292 | 842,976 | -98,317 | 0.02% | 11,204,595 |
| 2020-02-12 | 2020-02-10 | 12.083 | 941,293 | +100,137 | 0.02% | 11,373,997 |
| 2020-02-10 | 2020-02-06 | 12.655 | 841,156 | -41,875 | 0.02% | 10,644,484 |
| 2020-02-07 | 2020-02-05 | 12.215 | 883,031 | -1,821 | 0.02% | 10,786,395 |
| 2020-02-05 | 2020-02-03 | 12.039 | 884,852 | +92,855 | 0.02% | 10,653,119 |
| 2020-02-03 | 2020-01-30 | 12.259 | 791,997 | -47,338 | 0.02% | 9,709,197 |
| 2020-01-31 | 2020-01-29 | 12.523 | 839,335 | +45,517 | 0.02% | 10,510,800 |
| 2020-01-30 | 2020-01-24 | 12.896 | 793,818 | +194,813 | 0.02% | 10,237,281 |
| 2020-01-29 | 2020-01-22 | 13.511 | 599,005 | +27,310 | 0.02% | 8,093,402 |
| 2020-01-23 | 2020-01-21 | 13.467 | 571,695 | +98,317 | 0.01% | 7,699,286 |
| 2020-01-22 | 2020-01-20 | 14.061 | 473,378 | +5,462 | 0.01% | 6,656,005 |
| 2020-01-17 | 2020-01-15 | 14.105 | 467,916 | -1,820 | 0.01% | 6,599,765 |
| 2020-01-16 | 2020-01-14 | 13.885 | 469,736 | +118,344 | 0.01% | 6,522,236 |
| 2020-01-15 | 2020-01-13 | 13.951 | 351,392 | +23,669 | 0.01% | 4,902,202 |
| 2020-01-14 | 2020-01-10 | 14.280 | 327,723 | +9,103 | 0.01% | 4,680,000 |
| 2020-01-09 | 2020-01-07 | 14.280 | 318,620 | +85,573 | 0.01% | 4,550,006 |
| 2020-01-08 | 2020-01-06 | 14.039 | 233,047 | +1,820 | 0.01% | 3,271,673 |
| 2020-01-07 | 2020-01-03 | 14.544 | 231,227 | +1,821 | 0.01% | 3,362,963 |
| 2020-01-03 | 2019-12-31 | 14.939 | 229,406 | +36,414 | 0.01% | 3,427,199 |
| 2019-12-27 | 2019-12-20 | 15.027 | 192,992 | +3,641 | 0.00% | 2,900,153 |
| 2019-12-16 | 2019-12-12 | 15.137 | 189,351 | -3,641 | 0.00% | 2,866,239 |
| 2019-12-13 | 2019-12-11 | 15.049 | 192,992 | +61,903 | 0.00% | 2,904,393 |
| 2019-12-02 | 2019-11-28 | 15.379 | 131,089 | +1,820 | 0.00% | 2,015,997 |
| 2019-11-28 | 2019-11-26 | 15.642 | 129,269 | +3,642 | 0.00% | 2,022,088 |
| 2019-11-26 | 2019-11-22 | 15.247 | 125,627 | +18,207 | 0.00% | 1,915,438 |
| 2019-11-25 | 2019-11-21 | 15.818 | 107,420 | -21,849 | 0.00% | 1,699,195 |
| 2019-11-22 | 2019-11-20 | 15.862 | 129,269 | -5,462 | 0.00% | 2,050,488 |
| 2019-11-20 | 2019-11-18 | 15.401 | 134,731 | -9,103 | 0.00% | 2,074,967 |
| 2019-11-18 | 2019-11-14 | 14.983 | 143,834 | -3,641 | 0.00% | 2,155,120 |
| 2019-11-15 | 2019-11-13 | 15.313 | 147,475 | +9,103 | 0.00% | 2,258,275 |
| 2019-11-13 | 2019-11-11 | 15.335 | 138,372 | +14,566 | 0.00% | 2,121,921 |
| 2019-11-11 | 2019-11-07 | 15.621 | 123,806 | +18,206 | 0.00% | 1,933,913 |
| 2019-11-07 | 2019-11-05 | 15.599 | 105,600 | +1,821 | 0.00% | 1,647,206 |
| 2019-11-06 | 2019-11-04 | 15.357 | 103,779 | +9,103 | 0.00% | 1,593,721 |
| 2019-11-05 | 2019-11-01 | 15.357 | 94,676 | +36,414 | 0.00% | 1,453,927 |
| 2019-11-04 | 2019-10-31 | 15.686 | 58,262 | -1,821 | 0.00% | 913,922 |
| 2019-11-01 | 2019-10-30 | 15.686 | 60,083 | +3,642 | 0.00% | 942,487 |
| 2019-10-31 | 2019-10-29 | 15.247 | 56,441 | +10,924 | 0.00% | 860,557 |
| 2019-10-23 | 2019-10-21 | 15.159 | 45,517 | +29,131 | 0.00% | 689,999 |
| 2019-10-22 | 2019-10-18 | 15.203 | 16,386 | +1,821 | 0.00% | 249,118 |
| 2019-10-21 | 2019-10-17 | 15.335 | 14,565 | +5,462 | 0.00% | 223,353 |
| 2019-10-18 | 2019-10-16 | 14.808 | 9,103 | -1,821 | 0.00% | 134,794 |
| 2019-10-10 | 2019-10-08 | 14.720 | 10,924 | +1,821 | 0.00% | 160,799 |
| 2019-10-09 | 2019-10-04 | 14.720 | 9,103 | -1,821 | 0.00% | 133,994 |
| 2019-09-13 | 2019-09-11 | 13.819 | 10,924 | +1,821 | 0.00% | 150,959 |
| 2019-09-10 | 2019-09-06 | 13.511 | 9,103 | -1,821 | 0.00% | 122,994 |
| 2019-08-05 | 2019-08-01 | 12.896 | 10,924 | +1,821 | 0.00% | 140,879 |
| 2019-08-01 | 2019-07-30 | 13.391 | 9,103 | +201 | 0.00% | 121,895 |
| 2019-05-15 | 2019-05-10 | 10.279 | 8,902 | +3,561 | 0.00% | 91,502 |
| 2019-05-02 | 2019-04-29 | 11.560 | 5,341 | +120 | 0.00% | 61,743 |
| 2019-04-11 | 2019-04-09 | 11.319 | 5,221 | +1,740 | 0.00% | 59,096 |
| 2019-04-09 | 2019-04-04 | 12.020 | 3,481 | -17,404 | 0.00% | 41,841 |
| 2019-03-20 | 2019-03-18 | 11.951 | 20,885 | -3,481 | 0.00% | 249,596 |
| 2019-02-20 | 2019-02-18 | 12.250 | 24,366 | -3,481 | 0.00% | 298,477 |
| 2019-02-19 | 2019-02-15 | 12.181 | 27,847 | +6,962 | 0.00% | 339,198 |
| 2018-09-19 | 2018-09-17 | 8.538 | 20,885 | -8,703 | 0.00% | 178,317 |
| 2018-09-17 | 2018-09-13 | 8.561 | 29,588 | +8,703 | 0.00% | 253,303 |
| 2018-08-21 | 2018-08-17 | 9.672 | 20,885 | +488 | 0.00% | 202,002 |
| 2018-07-30 | 2018-07-26 | 10.272 | 20,397 | -1,700 | 0.00% | 209,522 |
| 2018-07-11 | 2018-07-09 | 8.625 | 22,097 | -1,699 | 0.00% | 190,584 |
| 2018-07-03 | 2018-06-28 | 8.448 | 23,796 | +20,397 | 0.00% | 201,038 |
| 2018-05-25 | 2018-05-23 | 8.566 | 3,399 | +1,699 | 0.00% | 29,116 |
| 2018-05-21 | 2018-05-17 | 8.766 | 1,700 | +1,700 | 0.00% | 14,902 |
| 2007-10-15 | 2007-10-11 | 5.218 | 0 | -44,082 | ||
| 2007-07-23 | 2007-07-19 | 6.511 | 44,082 | +44,082 | 0.00% | 287,003 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy