History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 30,565 | +0 | 0.00% | 183,084 |
| 2025-10-13 | 2025-10-09 | 6.290 | 30,565 | +0 | 0.00% | 192,254 |
| 2025-10-10 | 2025-10-08 | 5.910 | 30,565 | +0 | 0.00% | 180,639 |
| 2025-10-09 | 2025-10-06 | 5.940 | 30,565 | +0 | 0.00% | 181,556 |
| 2025-10-08 | 2025-10-03 | 6.110 | 30,565 | +0 | 0.00% | 186,752 |
| 2025-10-06 | 2025-10-02 | 6.400 | 30,565 | +0 | 0.00% | 195,616 |
| 2025-10-03 | 2025-09-30 | 5.860 | 30,565 | +0 | 0.00% | 179,111 |
| 2025-10-02 | 2025-09-29 | 5.730 | 30,565 | +0 | 0.00% | 175,137 |
| 2025-09-30 | 2025-09-26 | 5.800 | 30,565 | +0 | 0.00% | 177,277 |
| 2025-09-29 | 2025-09-25 | 5.930 | 30,565 | +0 | 0.00% | 181,250 |
| 2025-09-26 | 2025-09-24 | 6.070 | 30,565 | +0 | 0.00% | 185,530 |
| 2025-09-25 | 2025-09-23 | 6.190 | 30,565 | +0 | 0.00% | 189,197 |
| 2025-09-24 | 2025-09-22 | 6.430 | 30,565 | +0 | 0.00% | 196,533 |
| 2025-09-23 | 2025-09-19 | 6.400 | 30,565 | +0 | 0.00% | 195,616 |
| 2025-09-22 | 2025-09-18 | 6.460 | 30,565 | +0 | 0.00% | 197,450 |
| 2025-09-19 | 2025-09-17 | 6.660 | 30,565 | +0 | 0.00% | 203,563 |
| 2025-09-18 | 2025-09-16 | 6.710 | 30,565 | +0 | 0.00% | 205,091 |
| 2025-09-17 | 2025-09-15 | 6.420 | 30,565 | +0 | 0.00% | 196,227 |
| 2025-09-16 | 2025-09-12 | 6.340 | 30,565 | +0 | 0.00% | 193,782 |
| 2025-09-15 | 2025-09-11 | 6.180 | 30,565 | +0 | 0.00% | 188,892 |
| 2025-09-12 | 2025-09-10 | 6.250 | 30,565 | +0 | 0.00% | 191,031 |
| 2025-09-11 | 2025-09-09 | 6.200 | 30,565 | +0 | 0.00% | 189,503 |
| 2025-09-10 | 2025-09-08 | 6.379 | 30,565 | +0 | 0.00% | 194,983 |
| 2025-09-09 | 2025-09-05 | 6.126 | 30,565 | +380 | 0.00% | 187,245 |
| 2025-09-08 | 2025-09-04 | 5.954 | 30,185 | +0 | 0.00% | 179,721 |
| 2025-09-05 | 2025-09-03 | 5.883 | 30,185 | +0 | 0.00% | 177,582 |
| 2025-09-04 | 2025-09-02 | 5.468 | 30,185 | +0 | 0.00% | 165,050 |
| 2025-09-03 | 2025-09-01 | 5.529 | 30,185 | +0 | 0.00% | 166,884 |
| 2025-09-02 | 2025-08-29 | 5.488 | 30,185 | +0 | 0.00% | 165,662 |
| 2025-09-01 | 2025-08-28 | 5.772 | 30,185 | +0 | 0.00% | 174,220 |
| 2025-08-29 | 2025-08-27 | 5.853 | 30,185 | +0 | 0.00% | 176,665 |
| 2025-08-28 | 2025-08-26 | 5.792 | 30,185 | +0 | 0.00% | 174,831 |
| 2025-08-27 | 2025-08-25 | 4.911 | 30,185 | +0 | 0.00% | 148,240 |
| 2025-08-26 | 2025-08-22 | 4.769 | 30,185 | +0 | 0.00% | 143,961 |
| 2025-08-25 | 2025-08-21 | 4.891 | 30,185 | +0 | 0.00% | 147,628 |
| 2025-08-22 | 2025-08-20 | 4.881 | 30,185 | +0 | 0.00% | 147,323 |
| 2025-08-21 | 2025-08-19 | 4.972 | 30,185 | +0 | 0.00% | 150,074 |
| 2025-08-20 | 2025-08-18 | 4.739 | 30,185 | +0 | 0.00% | 143,044 |
| 2025-08-19 | 2025-08-15 | 4.486 | 30,185 | +0 | 0.00% | 135,402 |
| 2025-08-18 | 2025-08-14 | 4.476 | 30,185 | +0 | 0.00% | 135,097 |
| 2025-08-15 | 2025-08-13 | 4.476 | 30,185 | +0 | 0.00% | 135,097 |
| 2025-08-14 | 2025-08-12 | 4.486 | 30,185 | +0 | 0.00% | 135,402 |
| 2025-08-13 | 2025-08-11 | 4.253 | 30,185 | +0 | 0.00% | 128,372 |
| 2025-08-12 | 2025-08-08 | 4.729 | 30,185 | +0 | 0.00% | 142,738 |
| 2025-08-11 | 2025-08-07 | 4.465 | 30,185 | +0 | 0.00% | 134,791 |
| 2025-08-08 | 2025-08-06 | 4.364 | 30,185 | +0 | 0.00% | 131,735 |
| 2025-08-07 | 2025-08-05 | 4.415 | 30,185 | +0 | 0.00% | 133,263 |
| 2025-08-06 | 2025-08-04 | 4.091 | 30,185 | +0 | 0.00% | 123,482 |
| 2025-08-05 | 2025-08-01 | 4.060 | 30,185 | +0 | 0.00% | 122,565 |
| 2025-08-04 | 2025-07-31 | 4.192 | 30,185 | +0 | 0.00% | 126,539 |
| 2025-08-01 | 2025-07-30 | 4.182 | 30,185 | +0 | 0.00% | 126,233 |
| 2025-07-31 | 2025-07-29 | 4.293 | 30,185 | +0 | 0.00% | 129,595 |
| 2025-07-30 | 2025-07-28 | 4.060 | 30,185 | +0 | 0.00% | 122,565 |
| 2025-07-29 | 2025-07-25 | 3.990 | 30,185 | +0 | 0.00% | 120,426 |
| 2025-07-28 | 2025-07-24 | 4.222 | 30,185 | +0 | 0.00% | 127,456 |
| 2025-07-25 | 2025-07-23 | 4.334 | 30,185 | +0 | 0.00% | 130,818 |
| 2025-07-24 | 2025-07-22 | 4.465 | 30,185 | +0 | 0.00% | 134,791 |
| 2025-07-23 | 2025-07-21 | 4.374 | 30,185 | +0 | 0.00% | 132,040 |
| 2025-07-22 | 2025-07-18 | 4.293 | 30,185 | +0 | 0.00% | 129,595 |
| 2025-07-21 | 2025-07-17 | 4.324 | 30,185 | +0 | 0.00% | 130,512 |
| 2025-07-18 | 2025-07-16 | 4.405 | 30,185 | +0 | 0.00% | 132,957 |
| 2025-07-17 | 2025-07-15 | 4.577 | 30,185 | +0 | 0.00% | 138,153 |
| 2025-07-16 | 2025-07-14 | 4.526 | 30,185 | +0 | 0.00% | 136,625 |
| 2025-07-15 | 2025-07-11 | 4.253 | 30,185 | +0 | 0.00% | 128,372 |
| 2025-07-14 | 2025-07-10 | 4.152 | 30,185 | +0 | 0.00% | 125,316 |
| 2025-07-11 | 2025-07-09 | 4.172 | 30,185 | +0 | 0.00% | 125,927 |
| 2025-07-10 | 2025-07-08 | 4.303 | 30,185 | +0 | 0.00% | 129,901 |
| 2025-07-09 | 2025-07-07 | 3.767 | 30,185 | +0 | 0.00% | 113,701 |
| 2025-07-08 | 2025-07-04 | 3.696 | 30,185 | +0 | 0.00% | 111,562 |
| 2025-07-07 | 2025-07-03 | 3.676 | 30,185 | +0 | 0.00% | 110,951 |
| 2025-07-04 | 2025-07-02 | 3.615 | 30,185 | +0 | 0.00% | 109,117 |
| 2025-07-03 | 2025-06-30 | 3.605 | 30,185 | +0 | 0.00% | 108,811 |
| 2025-07-02 | 2025-06-27 | 3.655 | 30,185 | +0 | 0.00% | 110,339 |
| 2025-06-30 | 2025-06-26 | 3.655 | 30,185 | +0 | 0.00% | 110,339 |
| 2025-06-27 | 2025-06-25 | 3.645 | 30,185 | +0 | 0.00% | 110,034 |
| 2025-06-26 | 2025-06-24 | 3.635 | 30,185 | +0 | 0.00% | 109,728 |
| 2025-06-25 | 2025-06-23 | 3.615 | 30,185 | +0 | 0.00% | 109,117 |
| 2025-06-24 | 2025-06-20 | 3.514 | 30,185 | +0 | 0.00% | 106,060 |
| 2025-06-23 | 2025-06-19 | 3.615 | 30,185 | +0 | 0.00% | 109,117 |
| 2025-06-20 | 2025-06-18 | 3.716 | 30,185 | +0 | 0.00% | 112,173 |
| 2025-06-19 | 2025-06-17 | 3.726 | 30,185 | +0 | 0.00% | 112,479 |
| 2025-06-18 | 2025-06-16 | 3.757 | 30,185 | +0 | 0.00% | 113,396 |
| 2025-06-17 | 2025-06-13 | 3.747 | 30,185 | +0 | 0.00% | 113,090 |
| 2025-06-16 | 2025-06-12 | 3.878 | 30,185 | +0 | 0.00% | 117,063 |
| 2025-06-13 | 2025-06-11 | 3.898 | 30,185 | +0 | 0.00% | 117,675 |
| 2025-06-12 | 2025-06-10 | 3.919 | 30,185 | +0 | 0.00% | 118,286 |
| 2025-06-11 | 2025-06-09 | 3.878 | 30,185 | +0 | 0.00% | 117,063 |
| 2025-06-10 | 2025-06-06 | 3.858 | 30,185 | +0 | 0.00% | 116,452 |
| 2025-06-09 | 2025-06-05 | 3.898 | 30,185 | +0 | 0.00% | 117,675 |
| 2025-06-06 | 2025-06-04 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2025-06-05 | 2025-06-03 | 4.030 | 30,185 | +0 | 0.00% | 121,648 |
| 2025-06-04 | 2025-06-02 | 3.858 | 30,185 | +0 | 0.00% | 116,452 |
| 2025-06-03 | 2025-05-30 | 3.767 | 30,185 | +0 | 0.00% | 113,701 |
| 2025-06-02 | 2025-05-29 | 3.463 | 30,185 | +0 | 0.00% | 104,532 |
| 2025-05-30 | 2025-05-28 | 3.585 | 30,185 | +0 | 0.00% | 108,200 |
| 2025-05-29 | 2025-05-27 | 3.574 | 30,185 | +0 | 0.00% | 107,894 |
| 2025-05-28 | 2025-05-26 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2025-05-27 | 2025-05-23 | 3.645 | 30,185 | +0 | 0.00% | 110,034 |
| 2025-05-26 | 2025-05-22 | 3.666 | 30,185 | +0 | 0.00% | 110,645 |
| 2025-05-23 | 2025-05-21 | 3.605 | 30,185 | +0 | 0.00% | 108,811 |
| 2025-05-22 | 2025-05-20 | 3.635 | 30,185 | +0 | 0.00% | 109,728 |
| 2025-05-21 | 2025-05-19 | 3.544 | 30,185 | +0 | 0.00% | 106,977 |
| 2025-05-20 | 2025-05-16 | 3.625 | 30,185 | +0 | 0.00% | 109,422 |
| 2025-05-19 | 2025-05-15 | 3.585 | 30,185 | +0 | 0.00% | 108,200 |
| 2025-05-16 | 2025-05-14 | 3.534 | 30,185 | +0 | 0.00% | 106,671 |
| 2025-05-15 | 2025-05-13 | 3.564 | 30,185 | +0 | 0.00% | 107,588 |
| 2025-05-14 | 2025-05-12 | 3.493 | 30,185 | +0 | 0.00% | 105,449 |
| 2025-05-13 | 2025-05-09 | 3.412 | 30,185 | +0 | 0.00% | 103,004 |
| 2025-05-12 | 2025-05-08 | 3.443 | 30,185 | +0 | 0.00% | 103,921 |
| 2025-05-09 | 2025-05-07 | 3.443 | 30,185 | +0 | 0.00% | 103,921 |
| 2025-05-08 | 2025-05-06 | 3.412 | 30,185 | +0 | 0.00% | 103,004 |
| 2025-05-07 | 2025-05-02 | 3.433 | 30,185 | +0 | 0.00% | 103,615 |
| 2025-05-06 | 2025-04-30 | 3.342 | 30,185 | +0 | 0.00% | 100,864 |
| 2025-05-02 | 2025-04-29 | 3.291 | 30,185 | +0 | 0.00% | 99,336 |
| 2025-04-30 | 2025-04-28 | 3.109 | 30,185 | +0 | 0.00% | 93,834 |
| 2025-04-29 | 2025-04-25 | 3.119 | 30,185 | +0 | 0.00% | 94,140 |
| 2025-04-28 | 2025-04-24 | 3.109 | 30,185 | +0 | 0.00% | 93,834 |
| 2025-04-25 | 2025-04-23 | 3.210 | 30,185 | +0 | 0.00% | 96,891 |
| 2025-04-24 | 2025-04-22 | 3.088 | 30,185 | +0 | 0.00% | 93,223 |
| 2025-04-23 | 2025-04-17 | 3.129 | 30,185 | +0 | 0.00% | 94,445 |
| 2025-04-22 | 2025-04-16 | 3.190 | 30,185 | +0 | 0.00% | 96,279 |
| 2025-04-17 | 2025-04-15 | 3.180 | 30,185 | +0 | 0.00% | 95,974 |
| 2025-04-16 | 2025-04-14 | 3.200 | 30,185 | +0 | 0.00% | 96,585 |
| 2025-04-15 | 2025-04-11 | 3.028 | 30,185 | +0 | 0.00% | 91,389 |
| 2025-04-14 | 2025-04-10 | 3.068 | 30,185 | +0 | 0.00% | 92,612 |
| 2025-04-11 | 2025-04-09 | 2.886 | 30,185 | +0 | 0.00% | 87,110 |
| 2025-04-10 | 2025-04-08 | 2.916 | 30,185 | +0 | 0.00% | 88,027 |
| 2025-04-09 | 2025-04-07 | 2.643 | 30,185 | +0 | 0.00% | 79,774 |
| 2025-04-08 | 2025-04-03 | 3.301 | 30,185 | +0 | 0.00% | 99,642 |
| 2025-04-07 | 2025-04-02 | 3.504 | 30,185 | +0 | 0.00% | 105,754 |
| 2025-04-03 | 2025-04-01 | 3.504 | 30,185 | +0 | 0.00% | 105,754 |
| 2025-04-02 | 2025-03-31 | 3.453 | 30,185 | +0 | 0.00% | 104,226 |
| 2025-04-01 | 2025-03-28 | 3.645 | 30,185 | +0 | 0.00% | 110,034 |
| 2025-03-31 | 2025-03-27 | 3.645 | 30,185 | +0 | 0.00% | 110,034 |
| 2025-03-28 | 2025-03-26 | 3.635 | 30,185 | +0 | 0.00% | 109,728 |
| 2025-03-27 | 2025-03-25 | 3.635 | 30,185 | +0 | 0.00% | 109,728 |
| 2025-03-26 | 2025-03-24 | 3.696 | 30,185 | +0 | 0.00% | 111,562 |
| 2025-03-25 | 2025-03-21 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2025-03-24 | 2025-03-20 | 3.615 | 30,185 | +0 | 0.00% | 109,117 |
| 2025-03-21 | 2025-03-19 | 3.645 | 30,185 | +0 | 0.00% | 110,034 |
| 2025-03-20 | 2025-03-18 | 3.564 | 30,185 | +0 | 0.00% | 107,588 |
| 2025-03-19 | 2025-03-17 | 3.544 | 30,185 | +0 | 0.00% | 106,977 |
| 2025-03-18 | 2025-03-14 | 3.412 | 30,185 | +0 | 0.00% | 103,004 |
| 2025-03-17 | 2025-03-13 | 3.382 | 30,185 | +0 | 0.00% | 102,087 |
| 2025-03-14 | 2025-03-12 | 3.453 | 30,185 | +0 | 0.00% | 104,226 |
| 2025-03-13 | 2025-03-11 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2025-03-12 | 2025-03-10 | 3.514 | 30,185 | +0 | 0.00% | 106,060 |
| 2025-03-11 | 2025-03-07 | 3.574 | 30,185 | +0 | 0.00% | 107,894 |
| 2025-03-10 | 2025-03-06 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2025-03-07 | 2025-03-05 | 3.382 | 30,185 | +0 | 0.00% | 102,087 |
| 2025-03-06 | 2025-03-04 | 3.240 | 30,185 | +0 | 0.00% | 97,808 |
| 2025-03-05 | 2025-03-03 | 3.271 | 30,185 | +0 | 0.00% | 98,725 |
| 2025-03-04 | 2025-02-28 | 3.169 | 30,185 | +0 | 0.00% | 95,668 |
| 2025-03-03 | 2025-02-27 | 3.311 | 30,185 | +0 | 0.00% | 99,947 |
| 2025-02-28 | 2025-02-26 | 3.321 | 30,185 | +0 | 0.00% | 100,253 |
| 2025-02-27 | 2025-02-25 | 3.200 | 30,185 | +0 | 0.00% | 96,585 |
| 2025-02-26 | 2025-02-24 | 3.230 | 30,185 | +0 | 0.00% | 97,502 |
| 2025-02-25 | 2025-02-21 | 3.240 | 30,185 | +0 | 0.00% | 97,808 |
| 2025-02-24 | 2025-02-20 | 3.240 | 30,185 | +0 | 0.00% | 97,808 |
| 2025-02-21 | 2025-02-19 | 3.281 | 30,185 | +0 | 0.00% | 99,030 |
| 2025-02-20 | 2025-02-18 | 3.271 | 30,185 | +0 | 0.00% | 98,725 |
| 2025-02-19 | 2025-02-17 | 3.169 | 30,185 | +0 | 0.00% | 95,668 |
| 2025-02-18 | 2025-02-14 | 3.068 | 30,185 | +0 | 0.00% | 92,612 |
| 2025-02-17 | 2025-02-13 | 3.028 | 30,185 | +0 | 0.00% | 91,389 |
| 2025-02-14 | 2025-02-12 | 2.936 | 30,185 | +0 | 0.00% | 88,638 |
| 2025-02-13 | 2025-02-11 | 2.997 | 30,185 | +0 | 0.00% | 90,472 |
| 2025-02-12 | 2025-02-10 | 3.058 | 30,185 | +0 | 0.00% | 92,306 |
| 2025-02-11 | 2025-02-07 | 3.028 | 30,185 | +0 | 0.00% | 91,389 |
| 2025-02-10 | 2025-02-06 | 3.007 | 30,185 | +0 | 0.00% | 90,778 |
| 2025-02-07 | 2025-02-05 | 3.018 | 30,185 | +0 | 0.00% | 91,083 |
| 2025-02-06 | 2025-02-04 | 3.068 | 30,185 | +0 | 0.00% | 92,612 |
| 2025-02-05 | 2025-02-03 | 2.957 | 30,185 | +0 | 0.00% | 89,249 |
| 2025-02-04 | 2025-01-28 | 2.916 | 30,185 | +0 | 0.00% | 88,027 |
| 2025-02-03 | 2025-01-24 | 2.916 | 30,185 | +0 | 0.00% | 88,027 |
| 2025-01-27 | 2025-01-23 | 2.916 | 30,185 | +0 | 0.00% | 88,027 |
| 2025-01-24 | 2025-01-22 | 2.896 | 30,185 | +0 | 0.00% | 87,416 |
| 2025-01-23 | 2025-01-21 | 2.957 | 30,185 | +0 | 0.00% | 89,249 |
| 2025-01-22 | 2025-01-20 | 2.977 | 30,185 | +0 | 0.00% | 89,861 |
| 2025-01-21 | 2025-01-17 | 2.876 | 30,185 | +0 | 0.00% | 86,804 |
| 2025-01-20 | 2025-01-16 | 2.916 | 30,185 | +0 | 0.00% | 88,027 |
| 2025-01-17 | 2025-01-15 | 2.916 | 30,185 | +0 | 0.00% | 88,027 |
| 2025-01-16 | 2025-01-14 | 2.977 | 30,185 | +0 | 0.00% | 89,861 |
| 2025-01-15 | 2025-01-13 | 2.886 | 30,185 | +0 | 0.00% | 87,110 |
| 2025-01-14 | 2025-01-10 | 2.977 | 30,185 | +0 | 0.00% | 89,861 |
| 2025-01-13 | 2025-01-09 | 2.997 | 30,185 | +0 | 0.00% | 90,472 |
| 2025-01-10 | 2025-01-08 | 3.007 | 30,185 | +0 | 0.00% | 90,778 |
| 2025-01-09 | 2025-01-07 | 2.997 | 30,185 | +0 | 0.00% | 90,472 |
| 2025-01-08 | 2025-01-06 | 2.967 | 30,185 | +0 | 0.00% | 89,555 |
| 2025-01-07 | 2025-01-03 | 2.957 | 30,185 | +0 | 0.00% | 89,249 |
| 2025-01-06 | 2025-01-02 | 2.926 | 30,185 | +0 | 0.00% | 88,332 |
| 2025-01-03 | 2024-12-31 | 2.947 | 30,185 | +0 | 0.00% | 88,944 |
| 2025-01-02 | 2024-12-27 | 2.967 | 30,185 | +0 | 0.00% | 89,555 |
| 2024-12-30 | 2024-12-24 | 2.967 | 30,185 | +0 | 0.00% | 89,555 |
| 2024-12-27 | 2024-12-20 | 2.967 | 30,185 | +0 | 0.00% | 89,555 |
| 2024-12-23 | 2024-12-19 | 2.876 | 30,185 | +0 | 0.00% | 86,804 |
| 2024-12-20 | 2024-12-18 | 2.866 | 30,185 | +0 | 0.00% | 86,499 |
| 2024-12-19 | 2024-12-17 | 2.845 | 30,185 | +0 | 0.00% | 85,887 |
| 2024-12-18 | 2024-12-16 | 2.866 | 30,185 | +0 | 0.00% | 86,499 |
| 2024-12-17 | 2024-12-13 | 2.997 | 30,185 | +0 | 0.00% | 90,472 |
| 2024-12-16 | 2024-12-12 | 3.038 | 30,185 | +0 | 0.00% | 91,695 |
| 2024-12-13 | 2024-12-11 | 3.028 | 30,185 | +0 | 0.00% | 91,389 |
| 2024-12-12 | 2024-12-10 | 3.018 | 30,185 | +0 | 0.00% | 91,083 |
| 2024-12-11 | 2024-12-09 | 3.078 | 30,185 | +0 | 0.00% | 92,917 |
| 2024-12-10 | 2024-12-06 | 3.088 | 30,185 | +0 | 0.00% | 93,223 |
| 2024-12-09 | 2024-12-05 | 3.088 | 30,185 | +0 | 0.00% | 93,223 |
| 2024-12-06 | 2024-12-04 | 3.068 | 30,185 | +0 | 0.00% | 92,612 |
| 2024-12-05 | 2024-12-03 | 3.078 | 30,185 | +0 | 0.00% | 92,917 |
| 2024-12-04 | 2024-12-02 | 3.099 | 30,185 | +0 | 0.00% | 93,529 |
| 2024-12-03 | 2024-11-29 | 3.109 | 30,185 | +0 | 0.00% | 93,834 |
| 2024-12-02 | 2024-11-28 | 3.018 | 30,185 | +0 | 0.00% | 91,083 |
| 2024-11-29 | 2024-11-27 | 3.088 | 30,185 | +0 | 0.00% | 93,223 |
| 2024-11-28 | 2024-11-26 | 3.038 | 30,185 | +0 | 0.00% | 91,695 |
| 2024-11-27 | 2024-11-25 | 3.038 | 30,185 | +0 | 0.00% | 91,695 |
| 2024-11-26 | 2024-11-22 | 3.018 | 30,185 | +0 | 0.00% | 91,083 |
| 2024-11-25 | 2024-11-21 | 3.109 | 30,185 | +0 | 0.00% | 93,834 |
| 2024-11-22 | 2024-11-20 | 3.099 | 30,185 | +0 | 0.00% | 93,529 |
| 2024-11-21 | 2024-11-19 | 3.109 | 30,185 | +0 | 0.00% | 93,834 |
| 2024-11-20 | 2024-11-18 | 3.048 | 30,185 | +0 | 0.00% | 92,000 |
| 2024-11-19 | 2024-11-15 | 3.119 | 30,185 | +0 | 0.00% | 94,140 |
| 2024-11-18 | 2024-11-14 | 3.078 | 30,185 | +0 | 0.00% | 92,917 |
| 2024-11-15 | 2024-11-13 | 3.129 | 30,185 | +0 | 0.00% | 94,445 |
| 2024-11-14 | 2024-11-12 | 3.159 | 30,185 | +0 | 0.00% | 95,362 |
| 2024-11-13 | 2024-11-11 | 3.271 | 30,185 | +0 | 0.00% | 98,725 |
| 2024-11-12 | 2024-11-08 | 3.392 | 30,185 | +0 | 0.00% | 102,392 |
| 2024-11-11 | 2024-11-07 | 3.392 | 30,185 | +0 | 0.00% | 102,392 |
| 2024-11-08 | 2024-11-06 | 3.311 | 30,185 | +0 | 0.00% | 99,947 |
| 2024-11-07 | 2024-11-05 | 3.311 | 30,185 | +0 | 0.00% | 99,947 |
| 2024-11-06 | 2024-11-04 | 3.210 | 30,185 | +0 | 0.00% | 96,891 |
| 2024-11-05 | 2024-11-01 | 3.240 | 30,185 | +0 | 0.00% | 97,808 |
| 2024-11-04 | 2024-10-31 | 3.230 | 30,185 | +0 | 0.00% | 97,502 |
| 2024-11-01 | 2024-10-30 | 3.281 | 30,185 | +0 | 0.00% | 99,030 |
| 2024-10-31 | 2024-10-29 | 3.321 | 30,185 | +0 | 0.00% | 100,253 |
| 2024-10-30 | 2024-10-28 | 3.291 | 30,185 | +0 | 0.00% | 99,336 |
| 2024-10-29 | 2024-10-25 | 3.261 | 30,185 | +0 | 0.00% | 98,419 |
| 2024-10-28 | 2024-10-24 | 3.169 | 30,185 | +0 | 0.00% | 95,668 |
| 2024-10-25 | 2024-10-23 | 3.281 | 30,185 | +0 | 0.00% | 99,030 |
| 2024-10-24 | 2024-10-22 | 3.331 | 30,185 | +0 | 0.00% | 100,558 |
| 2024-10-23 | 2024-10-21 | 3.352 | 30,185 | +0 | 0.00% | 101,170 |
| 2024-10-22 | 2024-10-18 | 3.433 | 30,185 | +0 | 0.00% | 103,615 |
| 2024-10-21 | 2024-10-17 | 3.291 | 30,185 | +0 | 0.00% | 99,336 |
| 2024-10-18 | 2024-10-16 | 3.382 | 30,185 | +0 | 0.00% | 102,087 |
| 2024-10-17 | 2024-10-15 | 3.514 | 30,185 | +0 | 0.00% | 106,060 |
| 2024-10-16 | 2024-10-14 | 3.645 | 30,185 | +0 | 0.00% | 110,034 |
| 2024-10-15 | 2024-10-10 | 3.747 | 30,185 | +0 | 0.00% | 113,090 |
| 2024-10-14 | 2024-10-09 | 3.655 | 30,185 | +0 | 0.00% | 110,339 |
| 2024-10-10 | 2024-10-08 | 3.716 | 30,185 | +0 | 0.00% | 112,173 |
| 2024-10-09 | 2024-10-07 | 4.050 | 30,185 | +0 | 0.00% | 122,260 |
| 2024-10-08 | 2024-10-04 | 3.787 | 30,185 | +0 | 0.00% | 114,313 |
| 2024-10-07 | 2024-10-03 | 3.747 | 30,185 | +0 | 0.00% | 113,090 |
| 2024-10-04 | 2024-10-02 | 3.828 | 30,185 | +0 | 0.00% | 115,535 |
| 2024-10-03 | 2024-09-30 | 3.777 | 30,185 | +0 | 0.00% | 114,007 |
| 2024-10-02 | 2024-09-27 | 3.443 | 30,185 | +0 | 0.00% | 103,921 |
| 2024-09-30 | 2024-09-26 | 3.433 | 30,185 | +0 | 0.00% | 103,615 |
| 2024-09-27 | 2024-09-25 | 3.402 | 30,185 | +0 | 0.00% | 102,698 |
| 2024-09-26 | 2024-09-24 | 3.433 | 30,185 | +0 | 0.00% | 103,615 |
| 2024-09-25 | 2024-09-23 | 3.331 | 30,185 | +0 | 0.00% | 100,558 |
| 2024-09-24 | 2024-09-20 | 3.342 | 30,185 | +0 | 0.00% | 100,864 |
| 2024-09-23 | 2024-09-19 | 3.250 | 30,185 | +0 | 0.00% | 98,113 |
| 2024-09-20 | 2024-09-17 | 3.220 | 30,185 | +0 | 0.00% | 97,196 |
| 2024-09-19 | 2024-09-16 | 3.210 | 30,185 | +0 | 0.00% | 96,891 |
| 2024-09-17 | 2024-09-13 | 3.119 | 30,185 | +0 | 0.00% | 94,140 |
| 2024-09-16 | 2024-09-12 | 3.088 | 30,185 | +0 | 0.00% | 93,223 |
| 2024-09-13 | 2024-09-11 | 3.068 | 30,185 | +0 | 0.00% | 92,612 |
| 2024-09-12 | 2024-09-10 | 3.149 | 30,185 | +0 | 0.00% | 95,057 |
| 2024-09-11 | 2024-09-09 | 3.220 | 30,185 | +0 | 0.00% | 97,196 |
| 2024-09-10 | 2024-09-05 | 3.331 | 30,185 | +0 | 0.00% | 100,558 |
| 2024-09-09 | 2024-09-04 | 3.331 | 30,185 | +0 | 0.00% | 100,558 |
| 2024-09-05 | 2024-09-03 | 3.301 | 30,185 | +0 | 0.00% | 99,642 |
| 2024-09-04 | 2024-09-02 | 3.301 | 30,185 | +0 | 0.00% | 99,642 |
| 2024-09-03 | 2024-08-30 | 3.372 | 30,185 | +0 | 0.00% | 101,781 |
| 2024-09-02 | 2024-08-29 | 3.402 | 30,185 | +0 | 0.00% | 102,698 |
| 2024-08-30 | 2024-08-28 | 3.331 | 30,185 | +0 | 0.00% | 100,558 |
| 2024-08-29 | 2024-08-27 | 3.331 | 30,185 | +0 | 0.00% | 100,558 |
| 2024-08-28 | 2024-08-26 | 3.271 | 30,185 | +0 | 0.00% | 98,725 |
| 2024-08-27 | 2024-08-23 | 3.159 | 30,185 | +0 | 0.00% | 95,362 |
| 2024-08-26 | 2024-08-22 | 3.139 | 30,185 | +0 | 0.00% | 94,751 |
| 2024-08-23 | 2024-08-21 | 3.190 | 30,185 | +0 | 0.00% | 96,279 |
| 2024-08-22 | 2024-08-20 | 3.159 | 30,185 | +0 | 0.00% | 95,362 |
| 2024-08-21 | 2024-08-19 | 3.301 | 30,185 | +0 | 0.00% | 99,642 |
| 2024-08-20 | 2024-08-16 | 3.210 | 30,185 | +0 | 0.00% | 96,891 |
| 2024-08-19 | 2024-08-15 | 3.180 | 30,185 | +0 | 0.00% | 95,974 |
| 2024-08-16 | 2024-08-14 | 3.190 | 30,185 | +0 | 0.00% | 96,279 |
| 2024-08-15 | 2024-08-13 | 3.230 | 30,185 | +0 | 0.00% | 97,502 |
| 2024-08-14 | 2024-08-12 | 3.392 | 30,185 | +0 | 0.00% | 102,392 |
| 2024-08-13 | 2024-08-09 | 3.423 | 30,185 | +0 | 0.00% | 103,309 |
| 2024-08-12 | 2024-08-08 | 3.433 | 30,185 | +0 | 0.00% | 103,615 |
| 2024-08-09 | 2024-08-07 | 3.443 | 30,185 | +0 | 0.00% | 103,921 |
| 2024-08-08 | 2024-08-06 | 3.372 | 30,185 | +0 | 0.00% | 101,781 |
| 2024-08-07 | 2024-08-05 | 3.443 | 30,185 | +0 | 0.00% | 103,921 |
| 2024-08-06 | 2024-08-02 | 3.706 | 30,185 | +0 | 0.00% | 111,867 |
| 2024-08-05 | 2024-08-01 | 3.868 | 30,185 | +0 | 0.00% | 116,758 |
| 2024-08-02 | 2024-07-31 | 3.817 | 30,185 | +0 | 0.00% | 115,230 |
| 2024-08-01 | 2024-07-30 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2024-07-31 | 2024-07-29 | 3.767 | 30,185 | +0 | 0.00% | 113,701 |
| 2024-07-30 | 2024-07-26 | 3.716 | 30,185 | +0 | 0.00% | 112,173 |
| 2024-07-29 | 2024-07-25 | 3.797 | 30,185 | +0 | 0.00% | 114,618 |
| 2024-07-26 | 2024-07-24 | 3.888 | 30,185 | +0 | 0.00% | 117,369 |
| 2024-07-25 | 2024-07-23 | 3.878 | 30,185 | +0 | 0.00% | 117,063 |
| 2024-07-24 | 2024-07-22 | 3.949 | 30,185 | +0 | 0.00% | 119,203 |
| 2024-07-23 | 2024-07-19 | 4.050 | 30,185 | +0 | 0.00% | 122,260 |
| 2024-07-22 | 2024-07-18 | 4.121 | 30,185 | +0 | 0.00% | 124,399 |
| 2024-07-19 | 2024-07-17 | 4.060 | 30,185 | +0 | 0.00% | 122,565 |
| 2024-07-18 | 2024-07-16 | 4.101 | 30,185 | +0 | 0.00% | 123,788 |
| 2024-07-17 | 2024-07-15 | 3.969 | 30,185 | +0 | 0.00% | 119,814 |
| 2024-07-16 | 2024-07-12 | 4.000 | 30,185 | +0 | 0.00% | 120,731 |
| 2024-07-15 | 2024-07-11 | 3.919 | 30,185 | +0 | 0.00% | 118,286 |
| 2024-07-12 | 2024-07-10 | 3.858 | 30,185 | +0 | 0.00% | 116,452 |
| 2024-07-11 | 2024-07-09 | 3.828 | 30,185 | +0 | 0.00% | 115,535 |
| 2024-07-10 | 2024-07-08 | 3.817 | 30,185 | +0 | 0.00% | 115,230 |
| 2024-07-09 | 2024-07-05 | 3.807 | 30,185 | +0 | 0.00% | 114,924 |
| 2024-07-08 | 2024-07-04 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2024-07-05 | 2024-07-03 | 3.858 | 30,185 | +0 | 0.00% | 116,452 |
| 2024-07-04 | 2024-07-02 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2024-07-03 | 2024-06-28 | 3.878 | 30,185 | +0 | 0.00% | 117,063 |
| 2024-07-02 | 2024-06-27 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2024-06-28 | 2024-06-26 | 3.939 | 30,185 | +0 | 0.00% | 118,897 |
| 2024-06-27 | 2024-06-25 | 3.979 | 30,185 | +0 | 0.00% | 120,120 |
| 2024-06-26 | 2024-06-24 | 3.939 | 30,185 | +0 | 0.00% | 118,897 |
| 2024-06-25 | 2024-06-21 | 4.000 | 30,185 | +0 | 0.00% | 120,731 |
| 2024-06-24 | 2024-06-20 | 4.040 | 30,185 | +0 | 0.00% | 121,954 |
| 2024-06-21 | 2024-06-19 | 4.040 | 30,185 | +0 | 0.00% | 121,954 |
| 2024-06-20 | 2024-06-18 | 3.858 | 30,185 | +0 | 0.00% | 116,452 |
| 2024-06-19 | 2024-06-17 | 3.736 | 30,185 | +0 | 0.00% | 112,784 |
| 2024-06-18 | 2024-06-14 | 3.868 | 30,185 | +0 | 0.00% | 116,758 |
| 2024-06-17 | 2024-06-13 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2024-06-14 | 2024-06-12 | 3.898 | 30,185 | +0 | 0.00% | 117,675 |
| 2024-06-13 | 2024-06-11 | 3.969 | 30,185 | +0 | 0.00% | 119,814 |
| 2024-06-12 | 2024-06-07 | 4.071 | 30,185 | +0 | 0.00% | 122,871 |
| 2024-06-11 | 2024-06-06 | 4.152 | 30,185 | +0 | 0.00% | 125,316 |
| 2024-06-07 | 2024-06-05 | 4.222 | 30,185 | +0 | 0.00% | 127,456 |
| 2024-06-06 | 2024-06-04 | 4.283 | 30,185 | +0 | 0.00% | 129,289 |
| 2024-06-05 | 2024-06-03 | 4.152 | 30,185 | +0 | 0.00% | 125,316 |
| 2024-06-04 | 2024-05-31 | 4.050 | 30,185 | +0 | 0.00% | 122,260 |
| 2024-06-03 | 2024-05-30 | 4.101 | 30,185 | +0 | 0.00% | 123,788 |
| 2024-05-31 | 2024-05-29 | 4.273 | 30,185 | +0 | 0.00% | 128,984 |
| 2024-05-30 | 2024-05-28 | 4.334 | 30,185 | +0 | 0.00% | 130,818 |
| 2024-05-29 | 2024-05-27 | 4.354 | 30,185 | +0 | 0.00% | 131,429 |
| 2024-05-28 | 2024-05-24 | 4.172 | 30,185 | +0 | 0.00% | 125,927 |
| 2024-05-27 | 2024-05-23 | 4.172 | 30,185 | +0 | 0.00% | 125,927 |
| 2024-05-24 | 2024-05-22 | 4.455 | 30,185 | +0 | 0.00% | 134,485 |
| 2024-05-23 | 2024-05-21 | 4.354 | 30,185 | +0 | 0.00% | 131,429 |
| 2024-05-22 | 2024-05-20 | 4.547 | 30,185 | +0 | 0.00% | 137,236 |
| 2024-05-21 | 2024-05-17 | 4.557 | 30,185 | +0 | 0.00% | 137,542 |
| 2024-05-20 | 2024-05-16 | 4.617 | 30,185 | +0 | 0.00% | 139,376 |
| 2024-05-17 | 2024-05-14 | 4.536 | 30,185 | +0 | 0.00% | 136,931 |
| 2024-05-16 | 2024-05-13 | 4.617 | 30,185 | +0 | 0.00% | 139,376 |
| 2024-05-14 | 2024-05-10 | 4.405 | 30,185 | +0 | 0.00% | 132,957 |
| 2024-05-13 | 2024-05-09 | 4.415 | 30,185 | +0 | 0.00% | 133,263 |
| 2024-05-10 | 2024-05-08 | 4.192 | 30,185 | +0 | 0.00% | 126,539 |
| 2024-05-09 | 2024-05-07 | 4.364 | 30,185 | +0 | 0.00% | 131,735 |
| 2024-05-08 | 2024-05-06 | 4.384 | 30,185 | +0 | 0.00% | 132,346 |
| 2024-05-07 | 2024-05-03 | 4.293 | 30,185 | +0 | 0.00% | 129,595 |
| 2024-05-06 | 2024-05-02 | 4.344 | 30,185 | +0 | 0.00% | 131,123 |
| 2024-05-03 | 2024-04-30 | 4.172 | 30,185 | +0 | 0.00% | 125,927 |
| 2024-05-02 | 2024-04-29 | 4.253 | 30,185 | +0 | 0.00% | 128,372 |
| 2024-04-30 | 2024-04-26 | 4.253 | 30,185 | +0 | 0.00% | 128,372 |
| 2024-04-29 | 2024-04-25 | 4.202 | 30,185 | +0 | 0.00% | 126,844 |
| 2024-04-26 | 2024-04-24 | 4.162 | 30,185 | +0 | 0.00% | 125,622 |
| 2024-04-25 | 2024-04-23 | 4.212 | 30,185 | +0 | 0.00% | 127,150 |
| 2024-04-24 | 2024-04-22 | 3.919 | 30,185 | +0 | 0.00% | 118,286 |
| 2024-04-23 | 2024-04-19 | 3.959 | 30,185 | +0 | 0.00% | 119,509 |
| 2024-04-22 | 2024-04-18 | 4.050 | 30,185 | +0 | 0.00% | 122,260 |
| 2024-04-19 | 2024-04-17 | 3.990 | 30,185 | +0 | 0.00% | 120,426 |
| 2024-04-18 | 2024-04-16 | 3.959 | 30,185 | +0 | 0.00% | 119,509 |
| 2024-04-17 | 2024-04-15 | 4.121 | 30,185 | +0 | 0.00% | 124,399 |
| 2024-04-16 | 2024-04-12 | 4.314 | 30,185 | +0 | 0.00% | 130,206 |
| 2024-04-15 | 2024-04-11 | 4.364 | 30,185 | +0 | 0.00% | 131,735 |
| 2024-04-12 | 2024-04-10 | 4.374 | 30,185 | +0 | 0.00% | 132,040 |
| 2024-04-11 | 2024-04-09 | 4.354 | 30,185 | +0 | 0.00% | 131,429 |
| 2024-04-10 | 2024-04-08 | 4.293 | 30,185 | +0 | 0.00% | 129,595 |
| 2024-04-09 | 2024-04-05 | 4.010 | 30,185 | +0 | 0.00% | 121,037 |
| 2024-04-08 | 2024-04-03 | 3.514 | 30,185 | +0 | 0.00% | 106,060 |
| 2024-04-05 | 2024-04-02 | 3.544 | 30,185 | +0 | 0.00% | 106,977 |
| 2024-04-03 | 2024-03-28 | 3.463 | 30,185 | +0 | 0.00% | 104,532 |
| 2024-04-02 | 2024-03-27 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2024-03-28 | 2024-03-26 | 3.696 | 30,185 | +0 | 0.00% | 111,562 |
| 2024-03-27 | 2024-03-25 | 3.757 | 30,185 | +0 | 0.00% | 113,396 |
| 2024-03-26 | 2024-03-22 | 3.838 | 30,185 | +0 | 0.00% | 115,841 |
| 2024-03-25 | 2024-03-21 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2024-03-22 | 2024-03-20 | 3.828 | 30,185 | +0 | 0.00% | 115,535 |
| 2024-03-21 | 2024-03-19 | 3.858 | 30,185 | +0 | 0.00% | 116,452 |
| 2024-03-20 | 2024-03-18 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2024-03-19 | 2024-03-15 | 3.898 | 30,185 | +0 | 0.00% | 117,675 |
| 2024-03-18 | 2024-03-14 | 3.898 | 30,185 | +0 | 0.00% | 117,675 |
| 2024-03-15 | 2024-03-13 | 3.959 | 30,185 | +0 | 0.00% | 119,509 |
| 2024-03-14 | 2024-03-12 | 3.868 | 30,185 | +0 | 0.00% | 116,758 |
| 2024-03-13 | 2024-03-11 | 3.747 | 30,185 | +0 | 0.00% | 113,090 |
| 2024-03-12 | 2024-03-08 | 3.817 | 30,185 | +0 | 0.00% | 115,230 |
| 2024-03-11 | 2024-03-07 | 3.807 | 30,185 | +0 | 0.00% | 114,924 |
| 2024-03-08 | 2024-03-06 | 3.655 | 30,185 | +0 | 0.00% | 110,339 |
| 2024-03-07 | 2024-03-05 | 3.585 | 30,185 | +0 | 0.00% | 108,200 |
| 2024-03-06 | 2024-03-04 | 3.645 | 30,185 | +0 | 0.00% | 110,034 |
| 2024-03-05 | 2024-03-01 | 3.767 | 30,185 | +0 | 0.00% | 113,701 |
| 2024-03-04 | 2024-02-29 | 3.625 | 30,185 | +0 | 0.00% | 109,422 |
| 2024-03-01 | 2024-02-28 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2024-02-29 | 2024-02-27 | 3.625 | 30,185 | +0 | 0.00% | 109,422 |
| 2024-02-28 | 2024-02-26 | 3.554 | 30,185 | +0 | 0.00% | 107,283 |
| 2024-02-27 | 2024-02-23 | 3.453 | 30,185 | +0 | 0.00% | 104,226 |
| 2024-02-26 | 2024-02-22 | 3.412 | 30,185 | +0 | 0.00% | 103,004 |
| 2024-02-23 | 2024-02-21 | 3.514 | 30,185 | +0 | 0.00% | 106,060 |
| 2024-02-22 | 2024-02-20 | 3.261 | 30,185 | +0 | 0.00% | 98,419 |
| 2024-02-21 | 2024-02-19 | 3.048 | 30,185 | +0 | 0.00% | 92,000 |
| 2024-02-20 | 2024-02-16 | 3.119 | 30,185 | +0 | 0.00% | 94,140 |
| 2024-02-19 | 2024-02-15 | 3.038 | 30,185 | +0 | 0.00% | 91,695 |
| 2024-02-16 | 2024-02-14 | 2.855 | 30,185 | +0 | 0.00% | 86,193 |
| 2024-02-15 | 2024-02-09 | 2.774 | 30,185 | +0 | 0.00% | 83,748 |
| 2024-02-14 | 2024-02-07 | 2.582 | 30,185 | +0 | 0.00% | 77,940 |
| 2024-02-08 | 2024-02-06 | 2.714 | 30,185 | +0 | 0.00% | 81,914 |
| 2024-02-07 | 2024-02-05 | 2.683 | 30,185 | +0 | 0.00% | 80,997 |
| 2024-02-06 | 2024-02-02 | 2.683 | 30,185 | +0 | 0.00% | 80,997 |
| 2024-02-05 | 2024-02-01 | 2.673 | 30,185 | +0 | 0.00% | 80,691 |
| 2024-02-02 | 2024-01-31 | 2.653 | 30,185 | +0 | 0.00% | 80,080 |
| 2024-02-01 | 2024-01-30 | 2.683 | 30,185 | +0 | 0.00% | 80,997 |
| 2024-01-31 | 2024-01-29 | 2.876 | 30,185 | +0 | 0.00% | 86,804 |
| 2024-01-30 | 2024-01-26 | 2.886 | 30,185 | +0 | 0.00% | 87,110 |
| 2024-01-29 | 2024-01-25 | 2.957 | 30,185 | +0 | 0.00% | 89,249 |
| 2024-01-26 | 2024-01-24 | 2.795 | 30,185 | +0 | 0.00% | 84,359 |
| 2024-01-25 | 2024-01-23 | 2.602 | 30,185 | +0 | 0.00% | 78,552 |
| 2024-01-24 | 2024-01-22 | 2.602 | 30,185 | +0 | 0.00% | 78,552 |
| 2024-01-23 | 2024-01-19 | 2.734 | 30,185 | +0 | 0.00% | 82,525 |
| 2024-01-22 | 2024-01-18 | 2.754 | 30,185 | +0 | 0.00% | 83,136 |
| 2024-01-19 | 2024-01-17 | 2.714 | 30,185 | +0 | 0.00% | 81,914 |
| 2024-01-18 | 2024-01-16 | 2.825 | 30,185 | +0 | 0.00% | 85,276 |
| 2024-01-17 | 2024-01-15 | 2.835 | 30,185 | +0 | 0.00% | 85,582 |
| 2024-01-16 | 2024-01-12 | 2.916 | 30,185 | +0 | 0.00% | 88,027 |
| 2024-01-15 | 2024-01-11 | 2.926 | 30,185 | +0 | 0.00% | 88,332 |
| 2024-01-12 | 2024-01-10 | 2.906 | 30,185 | +0 | 0.00% | 87,721 |
| 2024-01-11 | 2024-01-09 | 3.028 | 30,185 | +0 | 0.00% | 91,389 |
| 2024-01-10 | 2024-01-08 | 2.947 | 30,185 | +0 | 0.00% | 88,944 |
| 2024-01-09 | 2024-01-05 | 3.007 | 30,185 | +0 | 0.00% | 90,778 |
| 2024-01-08 | 2024-01-04 | 3.058 | 30,185 | +0 | 0.00% | 92,306 |
| 2024-01-05 | 2024-01-03 | 3.068 | 30,185 | +0 | 0.00% | 92,612 |
| 2024-01-04 | 2024-01-02 | 3.088 | 30,185 | +0 | 0.00% | 93,223 |
| 2024-01-03 | 2023-12-29 | 3.109 | 30,185 | +0 | 0.00% | 93,834 |
| 2024-01-02 | 2023-12-28 | 3.149 | 30,185 | +0 | 0.00% | 95,057 |
| 2023-12-29 | 2023-12-27 | 3.018 | 30,185 | +0 | 0.00% | 91,083 |
| 2023-12-28 | 2023-12-22 | 2.987 | 30,185 | +0 | 0.00% | 90,166 |
| 2023-12-27 | 2023-12-21 | 3.038 | 30,185 | +0 | 0.00% | 91,695 |
| 2023-12-22 | 2023-12-20 | 2.896 | 30,185 | +0 | 0.00% | 87,416 |
| 2023-12-21 | 2023-12-19 | 2.805 | 30,185 | +0 | 0.00% | 84,665 |
| 2023-12-20 | 2023-12-18 | 2.936 | 30,185 | +0 | 0.00% | 88,638 |
| 2023-12-19 | 2023-12-15 | 3.007 | 30,185 | +0 | 0.00% | 90,778 |
| 2023-12-18 | 2023-12-14 | 2.997 | 30,185 | +0 | 0.00% | 90,472 |
| 2023-12-15 | 2023-12-13 | 3.007 | 30,185 | +0 | 0.00% | 90,778 |
| 2023-12-14 | 2023-12-12 | 3.099 | 30,185 | +0 | 0.00% | 93,529 |
| 2023-12-13 | 2023-12-11 | 2.997 | 30,185 | +0 | 0.00% | 90,472 |
| 2023-12-12 | 2023-12-08 | 3.301 | 30,185 | +0 | 0.00% | 99,642 |
| 2023-12-11 | 2023-12-07 | 3.524 | 30,185 | +0 | 0.00% | 106,366 |
| 2023-12-08 | 2023-12-06 | 3.564 | 30,185 | +0 | 0.00% | 107,588 |
| 2023-12-07 | 2023-12-05 | 3.493 | 30,185 | +0 | 0.00% | 105,449 |
| 2023-12-06 | 2023-12-04 | 3.564 | 30,185 | +0 | 0.00% | 107,588 |
| 2023-12-05 | 2023-12-01 | 3.666 | 30,185 | +0 | 0.00% | 110,645 |
| 2023-12-04 | 2023-11-30 | 3.817 | 30,185 | +0 | 0.00% | 115,230 |
| 2023-12-01 | 2023-11-29 | 3.747 | 30,185 | +0 | 0.00% | 113,090 |
| 2023-11-30 | 2023-11-28 | 3.757 | 30,185 | +0 | 0.00% | 113,396 |
| 2023-11-29 | 2023-11-27 | 3.777 | 30,185 | +0 | 0.00% | 114,007 |
| 2023-11-28 | 2023-11-24 | 3.868 | 30,185 | +0 | 0.00% | 116,758 |
| 2023-11-27 | 2023-11-23 | 3.969 | 30,185 | +0 | 0.00% | 119,814 |
| 2023-11-24 | 2023-11-22 | 3.777 | 30,185 | +0 | 0.00% | 114,007 |
| 2023-11-23 | 2023-11-21 | 3.797 | 30,185 | +0 | 0.00% | 114,618 |
| 2023-11-22 | 2023-11-20 | 3.777 | 30,185 | +0 | 0.00% | 114,007 |
| 2023-11-21 | 2023-11-17 | 3.747 | 30,185 | +0 | 0.00% | 113,090 |
| 2023-11-20 | 2023-11-16 | 3.645 | 30,185 | +0 | 0.00% | 110,034 |
| 2023-11-17 | 2023-11-15 | 3.625 | 30,185 | +0 | 0.00% | 109,422 |
| 2023-11-16 | 2023-11-14 | 3.504 | 30,185 | +0 | 0.00% | 105,754 |
| 2023-11-15 | 2023-11-13 | 3.554 | 30,185 | +0 | 0.00% | 107,283 |
| 2023-11-14 | 2023-11-10 | 3.554 | 30,185 | +0 | 0.00% | 107,283 |
| 2023-11-13 | 2023-11-09 | 3.493 | 30,185 | +0 | 0.00% | 105,449 |
| 2023-11-10 | 2023-11-08 | 3.574 | 30,185 | +0 | 0.00% | 107,894 |
| 2023-11-09 | 2023-11-07 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2023-11-08 | 2023-11-06 | 3.605 | 30,185 | +0 | 0.00% | 108,811 |
| 2023-11-07 | 2023-11-03 | 3.544 | 30,185 | +0 | 0.00% | 106,977 |
| 2023-11-06 | 2023-11-02 | 3.331 | 30,185 | +0 | 0.00% | 100,558 |
| 2023-11-03 | 2023-11-01 | 3.331 | 30,185 | +0 | 0.00% | 100,558 |
| 2023-11-02 | 2023-10-31 | 3.402 | 30,185 | +0 | 0.00% | 102,698 |
| 2023-11-01 | 2023-10-30 | 3.544 | 30,185 | +0 | 0.00% | 106,977 |
| 2023-10-31 | 2023-10-27 | 3.493 | 30,185 | +0 | 0.00% | 105,449 |
| 2023-10-30 | 2023-10-26 | 3.453 | 30,185 | +0 | 0.00% | 104,226 |
| 2023-10-27 | 2023-10-25 | 3.382 | 30,185 | +0 | 0.00% | 102,087 |
| 2023-10-26 | 2023-10-24 | 3.281 | 30,185 | +0 | 0.00% | 99,030 |
| 2023-10-25 | 2023-10-20 | 3.392 | 30,185 | +0 | 0.00% | 102,392 |
| 2023-10-24 | 2023-10-19 | 3.554 | 30,185 | +0 | 0.00% | 107,283 |
| 2023-10-20 | 2023-10-18 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2023-10-19 | 2023-10-17 | 3.504 | 30,185 | +0 | 0.00% | 105,754 |
| 2023-10-18 | 2023-10-16 | 3.463 | 30,185 | +0 | 0.00% | 104,532 |
| 2023-10-17 | 2023-10-13 | 3.554 | 30,185 | +0 | 0.00% | 107,283 |
| 2023-10-16 | 2023-10-12 | 3.706 | 30,185 | +0 | 0.00% | 111,867 |
| 2023-10-13 | 2023-10-11 | 3.686 | 30,185 | +0 | 0.00% | 111,256 |
| 2023-10-12 | 2023-10-10 | 3.453 | 30,185 | +0 | 0.00% | 104,226 |
| 2023-10-11 | 2023-10-09 | 3.473 | 30,185 | +0 | 0.00% | 104,838 |
| 2023-10-10 | 2023-10-06 | 3.554 | 30,185 | +0 | 0.00% | 107,283 |
| 2023-10-09 | 2023-10-05 | 3.453 | 30,185 | +0 | 0.00% | 104,226 |
| 2023-10-06 | 2023-10-04 | 3.595 | 30,185 | +0 | 0.00% | 108,505 |
| 2023-10-05 | 2023-10-03 | 3.716 | 30,185 | +0 | 0.00% | 112,173 |
| 2023-10-04 | 2023-09-29 | 3.828 | 30,185 | +0 | 0.00% | 115,535 |
| 2023-10-03 | 2023-09-28 | 3.757 | 30,185 | +0 | 0.00% | 113,396 |
| 2023-09-29 | 2023-09-27 | 3.838 | 30,185 | +0 | 0.00% | 115,841 |
| 2023-09-28 | 2023-09-26 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2023-09-27 | 2023-09-25 | 3.848 | 30,185 | +0 | 0.00% | 116,147 |
| 2023-09-26 | 2023-09-22 | 4.020 | 30,185 | +0 | 0.00% | 121,343 |
| 2023-09-25 | 2023-09-21 | 3.979 | 30,185 | +0 | 0.00% | 120,120 |
| 2023-09-22 | 2023-09-20 | 4.060 | 30,185 | +0 | 0.00% | 122,565 |
| 2023-09-21 | 2023-09-19 | 4.060 | 30,185 | +0 | 0.00% | 122,565 |
| 2023-09-20 | 2023-09-18 | 4.121 | 30,185 | +0 | 0.00% | 124,399 |
| 2023-09-19 | 2023-09-15 | 4.212 | 30,185 | +0 | 0.00% | 127,150 |
| 2023-09-18 | 2023-09-14 | 4.233 | 30,185 | +0 | 0.00% | 127,761 |
| 2023-09-15 | 2023-09-13 | 4.354 | 30,185 | +0 | 0.00% | 131,429 |
| 2023-09-14 | 2023-09-12 | 4.303 | 30,185 | +0 | 0.00% | 129,901 |
| 2023-09-13 | 2023-09-11 | 4.131 | 30,185 | +0 | 0.00% | 124,705 |
| 2023-09-12 | 2023-09-07 | 4.121 | 30,185 | +0 | 0.00% | 124,399 |
| 2023-09-11 | 2023-09-06 | 4.152 | 30,185 | +0 | 0.00% | 125,316 |
| 2023-09-07 | 2023-09-05 | 4.131 | 30,185 | +0 | 0.00% | 124,705 |
| 2023-09-06 | 2023-09-04 | 4.182 | 30,185 | +0 | 0.00% | 126,233 |
| 2023-09-05 | 2023-08-31 | 4.050 | 30,185 | +0 | 0.00% | 122,260 |
| 2023-09-04 | 2023-08-30 | 4.121 | 30,185 | +0 | 0.00% | 124,399 |
| 2023-08-31 | 2023-08-29 | 4.172 | 30,185 | +0 | 0.00% | 125,927 |
| 2023-08-30 | 2023-08-28 | 4.101 | 30,185 | +0 | 0.00% | 123,788 |
| 2023-08-29 | 2023-08-25 | 4.131 | 30,185 | +0 | 0.00% | 124,705 |
| 2023-08-28 | 2023-08-24 | 4.243 | 30,185 | +0 | 0.00% | 128,067 |
| 2023-08-25 | 2023-08-23 | 4.101 | 30,185 | +0 | 0.00% | 123,788 |
| 2023-08-24 | 2023-08-22 | 4.172 | 30,185 | +0 | 0.00% | 125,927 |
| 2023-08-23 | 2023-08-21 | 4.141 | 30,185 | +0 | 0.00% | 125,010 |
| 2023-08-22 | 2023-08-18 | 4.273 | 30,185 | +0 | 0.00% | 128,984 |
| 2023-08-21 | 2023-08-17 | 4.314 | 30,185 | +0 | 0.00% | 130,206 |
| 2023-08-18 | 2023-08-16 | 4.384 | 30,185 | +0 | 0.00% | 132,346 |
| 2023-08-17 | 2023-08-15 | 4.455 | 30,185 | +0 | 0.00% | 134,485 |
| 2023-08-16 | 2023-08-14 | 4.476 | 30,185 | +0 | 0.00% | 135,097 |
| 2023-08-15 | 2023-08-11 | 4.648 | 30,185 | +0 | 0.00% | 140,293 |
| 2023-08-14 | 2023-08-10 | 4.607 | 30,185 | +0 | 0.00% | 139,070 |
| 2023-08-11 | 2023-08-09 | 4.658 | 30,185 | +0 | 0.00% | 140,598 |
| 2023-08-10 | 2023-08-08 | 4.688 | 30,185 | +0 | 0.00% | 141,515 |
| 2023-08-09 | 2023-08-07 | 4.729 | 30,185 | +0 | 0.00% | 142,738 |
| 2023-08-08 | 2023-08-04 | 4.790 | 30,185 | +0 | 0.00% | 144,572 |
| 2023-08-07 | 2023-08-03 | 4.779 | 30,185 | +0 | 0.00% | 144,266 |
| 2023-08-04 | 2023-08-02 | 4.658 | 30,185 | +0 | 0.00% | 140,598 |
| 2023-08-03 | 2023-08-01 | 4.759 | 30,185 | +0 | 0.00% | 143,655 |
| 2023-08-02 | 2023-07-31 | 4.952 | 30,185 | +0 | 0.00% | 149,462 |
| 2023-08-01 | 2023-07-28 | 5.053 | 30,185 | +0 | 0.00% | 152,519 |
| 2023-07-31 | 2023-07-27 | 4.840 | 30,185 | +0 | 0.00% | 146,100 |
| 2023-07-28 | 2023-07-26 | 4.820 | 30,185 | +0 | 0.00% | 145,489 |
| 2023-07-27 | 2023-07-25 | 4.790 | 30,185 | +0 | 0.00% | 144,572 |
| 2023-07-26 | 2023-07-24 | 4.638 | 30,185 | +0 | 0.00% | 139,987 |
| 2023-07-25 | 2023-07-21 | 4.597 | 30,185 | +0 | 0.00% | 138,765 |
| 2023-07-24 | 2023-07-20 | 4.597 | 30,185 | +0 | 0.00% | 138,765 |
| 2023-07-21 | 2023-07-19 | 4.709 | 30,185 | +0 | 0.00% | 142,127 |
| 2023-07-20 | 2023-07-18 | 4.709 | 30,185 | +0 | 0.00% | 142,127 |
| 2023-07-19 | 2023-07-14 | 4.709 | 30,185 | +0 | 0.00% | 142,127 |
| 2023-07-18 | 2023-07-13 | 4.759 | 30,185 | +0 | 0.00% | 143,655 |
| 2023-07-14 | 2023-07-12 | 4.830 | 30,185 | +0 | 0.00% | 145,794 |
| 2023-07-13 | 2023-07-11 | 4.597 | 30,185 | +0 | 0.00% | 138,765 |
| 2023-07-12 | 2023-07-10 | 4.405 | 30,185 | +0 | 0.00% | 132,957 |
| 2023-07-11 | 2023-07-07 | 4.314 | 30,185 | +0 | 0.00% | 130,206 |
| 2023-07-10 | 2023-07-06 | 4.222 | 30,185 | +0 | 0.00% | 127,456 |
| 2023-07-07 | 2023-07-05 | 4.344 | 30,185 | +0 | 0.00% | 131,123 |
| 2023-07-06 | 2023-07-04 | 4.415 | 30,185 | +0 | 0.00% | 133,263 |
| 2023-07-05 | 2023-07-03 | 4.395 | 30,185 | +0 | 0.00% | 132,652 |
| 2023-07-04 | 2023-06-30 | 4.182 | 30,185 | +0 | 0.00% | 126,233 |
| 2023-07-03 | 2023-06-29 | 4.293 | 30,185 | +0 | 0.00% | 129,595 |
| 2023-06-30 | 2023-06-28 | 4.415 | 30,185 | +0 | 0.00% | 133,263 |
| 2023-06-29 | 2023-06-27 | 4.303 | 30,185 | +0 | 0.00% | 129,901 |
| 2023-06-28 | 2023-06-26 | 4.263 | 30,185 | +0 | 0.00% | 128,678 |
| 2023-06-27 | 2023-06-23 | 4.324 | 30,185 | +0 | 0.00% | 130,512 |
| 2023-06-26 | 2023-06-21 | 4.547 | 30,185 | +0 | 0.00% | 137,236 |
| 2023-06-23 | 2023-06-20 | 4.698 | 30,185 | +0 | 0.00% | 141,821 |
| 2023-06-21 | 2023-06-19 | 4.759 | 30,185 | +0 | 0.00% | 143,655 |
| 2023-06-20 | 2023-06-16 | 4.962 | 30,185 | +0 | 0.00% | 149,768 |
| 2023-06-19 | 2023-06-15 | 4.891 | 30,185 | +0 | 0.00% | 147,628 |
| 2023-06-16 | 2023-06-14 | 4.749 | 30,185 | +0 | 0.00% | 143,349 |
| 2023-06-15 | 2023-06-13 | 4.810 | 30,185 | +0 | 0.00% | 145,183 |
| 2023-06-14 | 2023-06-12 | 4.729 | 30,185 | +0 | 0.00% | 142,738 |
| 2023-06-13 | 2023-06-09 | 4.941 | 30,185 | +0 | 0.00% | 149,157 |
| 2023-06-12 | 2023-06-08 | 5.022 | 30,185 | +0 | 0.00% | 151,602 |
| 2023-06-09 | 2023-06-07 | 5.033 | 30,185 | +0 | 0.00% | 151,907 |
| 2023-06-08 | 2023-06-06 | 5.012 | 30,185 | +0 | 0.00% | 151,296 |
| 2023-06-07 | 2023-06-05 | 4.992 | 30,185 | +0 | 0.00% | 150,685 |
| 2023-06-06 | 2023-06-02 | 4.941 | 30,185 | +0 | 0.00% | 149,157 |
| 2023-06-05 | 2023-06-01 | 4.668 | 30,185 | +0 | 0.00% | 140,904 |
| 2023-06-02 | 2023-05-31 | 4.962 | 30,185 | +0 | 0.00% | 149,768 |
| 2023-06-01 | 2023-05-30 | 5.265 | 30,185 | +0 | 0.00% | 158,937 |
| 2023-05-31 | 2023-05-29 | 5.043 | 30,185 | +0 | 0.00% | 152,213 |
| 2023-05-30 | 2023-05-25 | 5.043 | 30,185 | +0 | 0.00% | 152,213 |
| 2023-05-29 | 2023-05-24 | 5.154 | 30,185 | +0 | 0.00% | 155,575 |
| 2023-05-25 | 2023-05-23 | 5.336 | 30,185 | +0 | 0.00% | 161,077 |
| 2023-05-24 | 2023-05-22 | 5.468 | 30,185 | +0 | 0.00% | 165,050 |
| 2023-05-23 | 2023-05-19 | 5.873 | 30,185 | +0 | 0.00% | 177,276 |
| 2023-05-22 | 2023-05-18 | 5.812 | 30,185 | +0 | 0.00% | 175,442 |
| 2023-05-19 | 2023-05-17 | 5.984 | 30,185 | +0 | 0.00% | 180,638 |
| 2023-05-18 | 2023-05-16 | 6.055 | 30,185 | +0 | 0.00% | 182,778 |
| 2023-05-17 | 2023-05-15 | 6.116 | 30,185 | +0 | 0.00% | 184,612 |
| 2023-05-16 | 2023-05-12 | 6.136 | 30,185 | +278 | 0.00% | 185,223 |
| 2023-04-26 | 2023-04-24 | 6.326 | 29,907 | +277 | 0.00% | 189,202 |
| 2022-10-19 | 2022-10-17 | 4.109 | 29,630 | +9,876 | 0.00% | 121,736 |
| 2022-09-29 | 2022-09-27 | 5.662 | 19,754 | +185 | 0.00% | 111,848 |
| 2022-09-14 | 2022-09-09 | 6.314 | 19,569 | +184 | 0.00% | 123,560 |
| 2021-06-01 | 2021-05-28 | 8.533 | 19,385 | +352 | 0.00% | 165,406 |
| 2021-02-24 | 2021-02-22 | 10.098 | 19,033 | -3,806 | 0.00% | 192,203 |
| 2021-01-25 | 2021-01-21 | 9.836 | 22,839 | +3,806 | 0.00% | 224,638 |
| 2020-09-09 | 2020-09-07 | 9.597 | 19,033 | +48 | 0.00% | 182,657 |
| 2020-05-15 | 2020-05-13 | 10.732 | 18,985 | +778 | 0.00% | 203,751 |
| 2020-02-14 | 2020-02-12 | 12.940 | 18,207 | +9,104 | 0.00% | 235,602 |
| 2020-01-15 | 2020-01-13 | 13.951 | 9,103 | +9,103 | 0.00% | 126,994 |
| 2019-04-26 | 2019-04-24 | 11.537 | 0 | -1,740 | ||
| 2019-04-10 | 2019-04-08 | 11.124 | 1,740 | +1,740 | 0.00% | 19,355 |
| 2018-07-27 | 2018-07-25 | 9.825 | 0 | -8,499 | ||
| 2018-07-17 | 2018-07-13 | 8.448 | 8,499 | +8,499 | 0.00% | 71,803 |
| 2018-02-09 | 2018-02-07 | 8.219 | 0 | -8,383 | ||
| 2018-02-08 | 2018-02-06 | 7.789 | 8,383 | +8,383 | 0.00% | 65,297 |
| 2017-09-21 | 2017-09-19 | 5.893 | 0 | -3,353 | ||
| 2017-08-08 | 2017-08-04 | 5.973 | 3,353 | +112 | 0.00% | 20,026 |
| 2017-04-27 | 2017-04-25 | 5.447 | 3,241 | +47 | 0.00% | 17,655 |
| 2016-10-18 | 2016-10-14 | 6.048 | 3,194 | +1,597 | 0.00% | 19,318 |
| 2016-09-30 | 2016-09-28 | 6.462 | 1,597 | +1,597 | 0.00% | 10,319 |
| 2016-09-06 | 2016-09-02 | 6.612 | 0 | -7,986 | ||
| 2016-09-05 | 2016-09-01 | 6.499 | 7,986 | +7,986 | 0.00% | 51,902 |
| 2016-08-17 | 2016-08-15 | 7.835 | 0 | -1,539 | ||
| 2016-04-22 | 2016-04-20 | 7.089 | 1,539 | +41 | 0.00% | 10,910 |
| 2015-08-26 | 2015-08-24 | 7.074 | 1,498 | +62 | 0.00% | 10,597 |
| 2015-08-21 | 2015-08-19 | 7.701 | 1,436 | +1,436 | 0.00% | 11,058 |
| 2014-08-05 | 2014-08-01 | 10.040 | 0 | -2,721 | ||
| 2014-07-09 | 2014-07-07 | 9.761 | 2,721 | +2,721 | 0.00% | 26,559 |
| 2014-07-03 | 2014-06-30 | 10.040 | 0 | -2,721 | ||
| 2014-05-05 | 2014-04-30 | 10.349 | 2,721 | +1,360 | 0.00% | 28,159 |
| 2014-04-17 | 2014-04-15 | 11.172 | 1,361 | +1,361 | 0.00% | 15,205 |
| 2014-02-17 | 2014-02-13 | 11.805 | 0 | -2,660 | ||
| 2014-02-07 | 2014-02-05 | 10.587 | 2,660 | +2,660 | 0.00% | 28,161 |
| 2014-01-22 | 2014-01-20 | 11.760 | 0 | -2,660 | ||
| 2014-01-20 | 2014-01-16 | 11.549 | 2,660 | +2,660 | 0.00% | 30,721 |
| 2014-01-03 | 2013-12-31 | 12.286 | 0 | -1,330 | ||
| 2013-12-10 | 2013-12-06 | 11.489 | 1,330 | +1,330 | 0.00% | 15,280 |
| 2013-10-09 | 2013-10-07 | 10.451 | 0 | -2,660 | ||
| 2013-10-03 | 2013-09-30 | 9.835 | 2,660 | +2,660 | 0.00% | 26,161 |
| 2013-09-12 | 2013-09-10 | 10.346 | 0 | -2,660 | ||
| 2013-09-03 | 2013-08-30 | 9.715 | 2,660 | +2,660 | 0.00% | 25,841 |
| 2013-05-31 | 2013-05-29 | 10.074 | 0 | -5,202 | ||
| 2013-05-29 | 2013-05-27 | 10.225 | 5,202 | +140 | 0.00% | 53,190 |
| 2013-05-28 | 2013-05-24 | 10.351 | 5,062 | +1,265 | 0.00% | 52,398 |
| 2013-05-23 | 2013-05-21 | 10.462 | 3,797 | -1,265 | 0.00% | 39,724 |
| 2013-05-07 | 2013-05-03 | 10.035 | 5,062 | -1,266 | 0.00% | 50,798 |
| 2013-04-10 | 2013-04-08 | 9.040 | 6,328 | +1,266 | 0.00% | 57,203 |
| 2013-04-08 | 2013-04-03 | 10.256 | 5,062 | +2,531 | 0.00% | 51,918 |
| 2013-03-26 | 2013-03-22 | 10.241 | 2,531 | -2,531 | 0.00% | 25,919 |
| 2013-03-21 | 2013-03-19 | 9.640 | 5,062 | +1,265 | 0.00% | 48,798 |
| 2013-03-18 | 2013-03-14 | 9.656 | 3,797 | +1,266 | 0.00% | 36,664 |
| 2013-03-08 | 2013-03-06 | 10.320 | 2,531 | +2,531 | 0.00% | 26,119 |
| 2013-02-28 | 2013-02-26 | 9.782 | 0 | -3,797 | ||
| 2013-02-25 | 2013-02-21 | 9.119 | 3,797 | +1,266 | 0.00% | 34,623 |
| 2013-02-18 | 2013-02-14 | 9.371 | 2,531 | +2,531 | 0.00% | 23,719 |
| 2013-01-30 | 2013-01-28 | 9.798 | 0 | -2,531 | ||
| 2013-01-14 | 2013-01-10 | 8.597 | 2,531 | +2,531 | 0.00% | 21,759 |
| 2013-01-11 | 2013-01-09 | 8.407 | 0 | -6,328 | ||
| 2013-01-03 | 2012-12-31 | 7.428 | 6,328 | +6,328 | 0.00% | 47,002 |
| 2012-12-20 | 2012-12-18 | 7.586 | 0 | -6,328 | ||
| 2012-12-17 | 2012-12-13 | 7.507 | 6,328 | +2,531 | 0.00% | 47,502 |
| 2012-12-13 | 2012-12-11 | 7.475 | 3,797 | +3,797 | 0.00% | 28,383 |
| 2012-11-29 | 2012-11-27 | 7.617 | 0 | -3,797 | ||
| 2012-11-28 | 2012-11-26 | 7.712 | 3,797 | -3,796 | 0.00% | 29,283 |
| 2012-11-22 | 2012-11-20 | 7.206 | 7,593 | +3,796 | 0.00% | 54,718 |
| 2012-11-16 | 2012-11-14 | 7.096 | 3,797 | +3,797 | 0.00% | 26,943 |
| 2012-11-13 | 2012-11-09 | 7.238 | 0 | -6,328 | ||
| 2012-11-09 | 2012-11-07 | 7.017 | 6,328 | +6,328 | 0.00% | 44,402 |
| 2012-10-31 | 2012-10-29 | 6.922 | 0 | -3,797 | ||
| 2012-10-25 | 2012-10-22 | 7.001 | 3,797 | -6,327 | 0.00% | 26,583 |
| 2012-10-17 | 2012-10-15 | 6.622 | 10,124 | +2,531 | 0.00% | 67,038 |
| 2012-10-05 | 2012-10-03 | 6.843 | 7,593 | +3,796 | 0.00% | 51,958 |
| 2012-09-28 | 2012-09-26 | 6.527 | 3,797 | +3,797 | 0.00% | 24,782 |
| 2012-09-13 | 2012-09-11 | 6.637 | 0 | -6,328 | ||
| 2012-09-07 | 2012-09-05 | 6.132 | 6,328 | +2,531 | 0.00% | 38,802 |
| 2012-09-06 | 2012-09-04 | 6.195 | 3,797 | +3,797 | 0.00% | 23,522 |
| 2012-08-27 | 2012-08-23 | 6.558 | 0 | -7,593 | ||
| 2012-08-22 | 2012-08-20 | 6.497 | 7,593 | +223 | 0.00% | 49,331 |
| 2012-08-21 | 2012-08-17 | 6.513 | 7,370 | +2,457 | 0.00% | 48,002 |
| 2012-08-13 | 2012-08-09 | 6.546 | 4,913 | +4,913 | 0.00% | 32,159 |
| 2012-07-25 | 2012-07-23 | 7.034 | 0 | -2,457 | ||
| 2012-07-19 | 2012-07-17 | 6.416 | 2,457 | +2,457 | 0.00% | 15,763 |
| 2012-05-02 | 2012-04-27 | 5.859 | 0 | -2,362 | ||
| 2012-04-30 | 2012-04-26 | 5.825 | 2,362 | -5,906 | 0.00% | 13,758 |
| 2012-04-26 | 2012-04-24 | 5.351 | 8,268 | +2,362 | 0.00% | 44,241 |
| 2012-04-23 | 2012-04-19 | 5.605 | 5,906 | -2,362 | 0.00% | 33,102 |
| 2012-04-17 | 2012-04-13 | 5.266 | 8,268 | +2,362 | 0.00% | 43,541 |
| 2012-04-12 | 2012-04-10 | 5.046 | 5,906 | +3,544 | 0.00% | 29,802 |
| 2012-04-02 | 2012-03-29 | 6.079 | 2,362 | +2,362 | 0.00% | 14,358 |
| 2012-03-16 | 2012-03-14 | 6.553 | 0 | -2,362 | ||
| 2012-03-14 | 2012-03-12 | 6.316 | 2,362 | +2,362 | 0.00% | 14,918 |
| 2012-03-12 | 2012-03-08 | 6.773 | 0 | -2,362 | ||
| 2012-03-07 | 2012-03-05 | 6.265 | 2,362 | +2,362 | 0.00% | 14,798 |
| 2012-03-06 | 2012-03-02 | 6.248 | 0 | -8,268 | ||
| 2012-02-27 | 2012-02-23 | 5.080 | 8,268 | +2,362 | 0.00% | 42,001 |
| 2012-02-22 | 2012-02-20 | 5.334 | 5,906 | +5,906 | 0.00% | 31,502 |
| 2012-02-06 | 2012-02-02 | 4.995 | 0 | -17,717 | ||
| 2012-01-05 | 2012-01-03 | 3.573 | 17,717 | -5,906 | 0.00% | 63,300 |
| 2011-11-30 | 2011-11-28 | 3.633 | 23,623 | +1,384 | 0.00% | 85,830 |
| 2011-10-27 | 2011-10-25 | 3.543 | 22,239 | -11,119 | 0.00% | 78,801 |
| 2011-08-24 | 2011-08-22 | 3.112 | 33,358 | +5,560 | 0.00% | 103,800 |
| 2011-08-18 | 2011-08-16 | 3.633 | 27,798 | +5,559 | 0.00% | 100,999 |
| 2011-05-16 | 2011-05-12 | 3.530 | 22,239 | +706 | 0.00% | 78,493 |
| 2011-02-24 | 2011-02-22 | 3.084 | 21,533 | +16,150 | 0.00% | 66,401 |
| 2011-02-14 | 2011-02-10 | 2.917 | 5,383 | +5,383 | 0.00% | 15,700 |
| 2009-09-25 | 2009-09-23 | 2.260 | 0 | -4,867 | ||
| 2009-09-23 | 2009-09-21 | 2.301 | 4,867 | +4,867 | 0.00% | 11,200 |
| 2008-04-28 | 2008-04-24 | 4.187 | 0 | -9,027 | ||
| 2008-04-22 | 2008-04-18 | 4.077 | 9,027 | +9,027 | 0.00% | 36,800 |
| 2007-08-08 | 2007-08-06 | 5.150 | 0 | -1,763 | ||
| 2007-06-26 | 2007-06-22 | 5.195 | 1,763 | 0.00% | 9,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy