History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | -1,975 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 1,975 | -10,062 | 0.00% | 7,619 |
| 2024-02-23 | 2024-02-21 | 3.514 | 12,037 | -1,975 | 0.00% | 42,294 |
| 2023-12-12 | 2023-12-08 | 3.301 | 14,012 | +1,975 | 0.00% | 46,254 |
| 2023-07-14 | 2023-07-12 | 4.830 | 12,037 | +1,976 | 0.00% | 58,139 |
| 2023-05-16 | 2023-05-12 | 6.136 | 10,061 | +92 | 0.00% | 61,737 |
| 2023-04-26 | 2023-04-24 | 6.326 | 9,969 | +93 | 0.00% | 63,067 |
| 2023-01-09 | 2023-01-05 | 7.399 | 9,876 | -1,957 | 0.00% | 73,077 |
| 2022-12-08 | 2022-12-06 | 6.561 | 11,833 | +1,957 | 0.00% | 77,641 |
| 2022-10-17 | 2022-10-13 | 4.364 | 9,876 | -1,976 | 0.00% | 43,099 |
| 2022-09-29 | 2022-09-27 | 5.662 | 11,852 | +111 | 0.00% | 67,106 |
| 2022-09-14 | 2022-09-09 | 6.314 | 11,741 | +110 | 0.00% | 74,133 |
| 2021-09-09 | 2021-09-07 | 7.181 | 11,631 | -1,939 | 0.00% | 83,519 |
| 2021-09-02 | 2021-08-31 | 6.448 | 13,570 | +1,939 | 0.00% | 87,502 |
| 2021-08-26 | 2021-08-24 | 5.901 | 11,631 | +1,938 | 0.00% | 68,639 |
| 2021-08-25 | 2021-08-23 | 5.313 | 9,693 | -1,938 | 0.00% | 51,502 |
| 2021-07-26 | 2021-07-22 | 6.479 | 11,631 | +1,938 | 0.00% | 75,359 |
| 2021-07-20 | 2021-07-16 | 6.634 | 9,693 | -1,938 | 0.00% | 64,302 |
| 2021-06-01 | 2021-05-28 | 8.533 | 11,631 | +211 | 0.00% | 99,244 |
| 2021-04-07 | 2021-03-31 | 9.647 | 11,420 | +1,904 | 0.00% | 110,164 |
| 2021-02-26 | 2021-02-24 | 11.139 | 9,516 | -1,904 | 0.00% | 105,996 |
| 2021-02-09 | 2021-02-05 | 9.615 | 11,420 | +1,904 | 0.00% | 109,804 |
| 2020-11-24 | 2020-11-20 | 10.592 | 9,516 | -1,904 | 0.00% | 100,796 |
| 2020-09-21 | 2020-09-17 | 10.372 | 11,420 | +1,904 | 0.00% | 118,444 |
| 2020-09-16 | 2020-09-14 | 10.140 | 9,516 | -1,904 | 0.00% | 96,496 |
| 2020-09-09 | 2020-09-07 | 9.597 | 11,420 | +29 | 0.00% | 109,596 |
| 2020-09-01 | 2020-08-28 | 9.797 | 11,391 | -1,899 | 0.00% | 111,598 |
| 2020-08-14 | 2020-08-12 | 8.870 | 13,290 | +1,899 | 0.00% | 117,882 |
| 2020-06-29 | 2020-06-24 | 10.008 | 11,391 | +1,898 | 0.00% | 113,998 |
| 2020-05-26 | 2020-05-22 | 9.534 | 9,493 | -1,898 | 0.00% | 90,503 |
| 2020-05-21 | 2020-05-19 | 9.976 | 11,391 | -1,899 | 0.00% | 113,638 |
| 2020-05-15 | 2020-05-13 | 10.732 | 13,290 | +545 | 0.00% | 142,631 |
| 2020-05-13 | 2020-05-11 | 10.831 | 12,745 | +1,821 | 0.00% | 138,042 |
| 2020-05-12 | 2020-05-08 | 10.776 | 10,924 | -1,821 | 0.00% | 117,719 |
| 2020-04-20 | 2020-04-16 | 10.172 | 12,745 | +1,821 | 0.00% | 129,642 |
| 2020-04-01 | 2020-03-30 | 8.546 | 10,924 | +1,821 | 0.00% | 93,359 |
| 2020-03-25 | 2020-03-23 | 7.854 | 9,103 | -1,821 | 0.00% | 71,497 |
| 2020-03-18 | 2020-03-16 | 10.567 | 10,924 | +1,821 | 0.00% | 115,439 |
| 2020-03-02 | 2020-02-27 | 12.061 | 9,103 | +5,462 | 0.00% | 109,795 |
| 2020-02-25 | 2020-02-21 | 12.105 | 3,641 | +3,641 | 0.00% | 44,076 |
| 2020-01-08 | 2020-01-06 | 14.039 | 0 | -18,207 | ||
| 2020-01-03 | 2019-12-31 | 14.939 | 18,207 | -7,283 | 0.00% | 272,002 |
| 2019-12-13 | 2019-12-11 | 15.049 | 25,490 | +7,283 | 0.00% | 383,607 |
| 2019-12-09 | 2019-12-05 | 14.961 | 18,207 | +18,207 | 0.00% | 272,402 |
| 2019-07-19 | 2019-07-17 | 12.087 | 0 | -1,792 | ||
| 2019-05-02 | 2019-04-29 | 11.560 | 1,792 | +40 | 0.00% | 20,716 |
| 2019-02-25 | 2019-02-21 | 12.411 | 1,752 | -1,740 | 0.00% | 21,743 |
| 2019-02-20 | 2019-02-18 | 12.250 | 3,492 | -6,962 | 0.00% | 42,776 |
| 2019-02-18 | 2019-02-14 | 12.411 | 10,454 | -1,740 | 0.00% | 129,740 |
| 2019-02-11 | 2019-02-04 | 12.135 | 12,194 | +1,740 | 0.00% | 147,972 |
| 2019-01-30 | 2019-01-28 | 11.296 | 10,454 | -5,221 | 0.00% | 118,088 |
| 2019-01-28 | 2019-01-24 | 11.296 | 15,675 | +13,923 | 0.00% | 177,064 |
| 2019-01-24 | 2019-01-22 | 10.928 | 1,752 | -1,740 | 0.00% | 19,146 |
| 2019-01-17 | 2019-01-15 | 10.400 | 3,492 | +1,740 | 0.00% | 36,315 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,752 | +41 | 0.00% | 16,946 |
| 2018-05-09 | 2018-05-07 | 8.848 | 1,711 | -16,997 | 0.00% | 15,140 |
| 2018-05-07 | 2018-05-03 | 9.872 | 18,708 | +16,997 | 0.00% | 184,688 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,711 | +23 | 0.00% | 16,736 |
| 2018-04-11 | 2018-04-09 | 8.994 | 1,688 | -15,090 | 0.00% | 15,182 |
| 2018-04-10 | 2018-04-06 | 8.708 | 16,778 | -119,044 | 0.00% | 146,097 |
| 2018-03-29 | 2018-03-27 | 9.972 | 135,822 | +134,134 | 0.00% | 1,354,424 |
| 2018-03-09 | 2018-03-07 | 9.137 | 1,688 | -8,383 | 0.00% | 15,423 |
| 2018-03-08 | 2018-03-06 | 9.435 | 10,071 | -25,150 | 0.00% | 95,023 |
| 2018-03-07 | 2018-03-05 | 8.529 | 35,221 | -50,301 | 0.00% | 300,390 |
| 2018-03-06 | 2018-03-02 | 8.672 | 85,522 | -16,767 | 0.00% | 741,636 |
| 2018-03-05 | 2018-03-01 | 8.624 | 102,289 | -50,300 | 0.00% | 882,156 |
| 2018-03-02 | 2018-02-28 | 8.517 | 152,589 | -83,835 | 0.00% | 1,299,570 |
| 2018-03-01 | 2018-02-27 | 8.624 | 236,424 | -125,751 | 0.01% | 2,038,958 |
| 2018-02-21 | 2018-02-15 | 8.934 | 362,175 | +117,368 | 0.01% | 3,235,777 |
| 2018-02-20 | 2018-02-13 | 8.254 | 244,807 | +92,218 | 0.01% | 2,020,730 |
| 2018-02-09 | 2018-02-07 | 8.219 | 152,589 | -125,752 | 0.00% | 1,254,067 |
| 2018-02-08 | 2018-02-06 | 7.789 | 278,341 | +142,519 | 0.01% | 2,168,047 |
| 2018-01-26 | 2018-01-24 | 7.718 | 135,822 | -33,534 | 0.00% | 1,048,221 |
| 2018-01-25 | 2018-01-23 | 7.670 | 169,356 | -129,105 | 0.00% | 1,298,942 |
| 2018-01-19 | 2018-01-17 | 7.563 | 298,461 | +100,601 | 0.01% | 2,257,123 |
| 2018-01-18 | 2018-01-16 | 7.467 | 197,860 | +20,120 | 0.01% | 1,477,443 |
| 2018-01-12 | 2018-01-10 | 7.443 | 177,740 | +31,857 | 0.00% | 1,322,964 |
| 2018-01-11 | 2018-01-09 | 7.539 | 145,883 | +93,895 | 0.00% | 1,099,765 |
| 2018-01-10 | 2018-01-08 | 7.479 | 51,988 | +33,534 | 0.00% | 388,820 |
| 2018-01-09 | 2018-01-05 | 7.730 | 18,454 | +16,766 | 0.00% | 142,641 |
| 2017-09-18 | 2017-09-14 | 5.821 | 1,688 | -5,030 | 0.00% | 9,826 |
| 2017-09-15 | 2017-09-13 | 5.547 | 6,718 | +5,030 | 0.00% | 37,262 |
| 2017-08-17 | 2017-08-15 | 5.487 | 1,688 | -3,353 | 0.00% | 9,262 |
| 2017-08-08 | 2017-08-04 | 5.973 | 5,041 | -1,452 | 0.00% | 30,108 |
| 2017-08-04 | 2017-08-02 | 5.886 | 6,493 | +4,862 | 0.00% | 38,219 |
| 2017-06-19 | 2017-06-15 | 4.233 | 1,631 | -16,208 | 0.00% | 6,903 |
| 2017-06-16 | 2017-06-14 | 4.455 | 17,839 | +16,208 | 0.00% | 79,469 |
| 2017-05-24 | 2017-05-22 | 5.010 | 1,631 | -3,242 | 0.00% | 8,171 |
| 2017-05-23 | 2017-05-19 | 4.998 | 4,873 | -24,311 | 0.00% | 24,354 |
| 2017-05-18 | 2017-05-16 | 5.109 | 29,184 | -4,862 | 0.00% | 149,096 |
| 2017-04-27 | 2017-04-25 | 5.447 | 34,046 | +496 | 0.00% | 185,457 |
| 2017-04-07 | 2017-04-05 | 5.623 | 33,550 | +4,791 | 0.00% | 188,637 |
| 2017-03-08 | 2017-03-06 | 5.522 | 28,759 | -4,791 | 0.00% | 158,818 |
| 2017-02-27 | 2017-02-23 | 5.472 | 33,550 | +4,791 | 0.00% | 183,595 |
| 2017-02-24 | 2017-02-22 | 5.360 | 28,759 | -15,971 | 0.00% | 154,136 |
| 2017-02-23 | 2017-02-21 | 5.360 | 44,730 | -4,792 | 0.00% | 239,734 |
| 2017-02-13 | 2017-02-09 | 5.660 | 49,522 | -3,194 | 0.00% | 280,300 |
| 2016-10-07 | 2016-10-05 | 6.311 | 52,716 | +4,791 | 0.00% | 332,706 |
| 2016-09-12 | 2016-09-08 | 6.537 | 47,925 | -63,885 | 0.00% | 313,271 |
| 2016-09-06 | 2016-09-02 | 6.612 | 111,810 | +63,885 | 0.01% | 739,268 |
| 2016-09-05 | 2016-09-01 | 6.499 | 47,925 | +6,389 | 0.00% | 311,470 |
| 2016-08-29 | 2016-08-25 | 6.825 | 41,536 | +7,986 | 0.00% | 283,471 |
| 2016-08-22 | 2016-08-18 | 7.679 | 33,550 | +1,214 | 0.00% | 257,622 |
| 2016-08-16 | 2016-08-12 | 7.705 | 32,336 | -1,539 | 0.00% | 249,140 |
| 2016-08-12 | 2016-08-10 | 7.393 | 33,875 | +4,618 | 0.00% | 250,435 |
| 2016-08-11 | 2016-08-09 | 7.510 | 29,257 | +1,539 | 0.00% | 219,715 |
| 2016-07-22 | 2016-07-20 | 6.977 | 27,718 | -1,539 | 0.00% | 193,392 |
| 2016-06-23 | 2016-06-21 | 6.756 | 29,257 | +1,539 | 0.00% | 197,668 |
| 2016-05-05 | 2016-05-03 | 6.990 | 27,718 | -3,078 | 0.00% | 193,752 |
| 2016-04-22 | 2016-04-20 | 7.089 | 30,796 | +825 | 0.00% | 218,314 |
| 2016-04-11 | 2016-04-07 | 7.490 | 29,971 | +2,996 | 0.00% | 224,469 |
| 2016-04-07 | 2016-04-05 | 6.982 | 26,975 | -2,996 | 0.00% | 188,346 |
| 2016-02-05 | 2016-02-03 | 5.727 | 29,971 | +2,996 | 0.00% | 171,653 |
| 2015-08-26 | 2015-08-24 | 7.074 | 26,975 | +1,114 | 0.00% | 190,825 |
| 2015-07-06 | 2015-07-02 | 8.188 | 25,861 | -7,181 | 0.00% | 211,754 |
| 2015-05-19 | 2015-05-15 | 8.467 | 33,042 | -7,181 | 0.00% | 279,756 |
| 2015-05-14 | 2015-05-12 | 8.606 | 40,223 | +7,181 | 0.00% | 346,156 |
| 2015-04-27 | 2015-04-23 | 8.007 | 33,042 | -7,181 | 0.00% | 264,572 |
| 2015-04-17 | 2015-04-15 | 8.697 | 40,223 | +1,065 | 0.00% | 349,825 |
| 2015-02-27 | 2015-02-25 | 7.796 | 39,158 | +6,991 | 0.00% | 305,274 |
| 2014-09-02 | 2014-08-29 | 8.894 | 32,167 | +866 | 0.00% | 286,080 |
| 2014-07-15 | 2014-07-11 | 9.305 | 31,301 | -4,082 | 0.00% | 291,261 |
| 2014-07-11 | 2014-07-09 | 9.379 | 35,383 | -6,802 | 0.00% | 331,846 |
| 2014-07-10 | 2014-07-08 | 9.188 | 42,185 | +6,802 | 0.00% | 387,578 |
| 2014-07-09 | 2014-07-07 | 9.761 | 35,383 | +6,803 | 0.00% | 345,369 |
| 2014-04-22 | 2014-04-16 | 10.996 | 28,580 | +6,803 | 0.00% | 314,257 |
| 2014-04-11 | 2014-04-09 | 12.346 | 21,777 | +489 | 0.00% | 268,864 |
| 2014-03-18 | 2014-03-14 | 12.557 | 21,288 | -6,650 | 0.00% | 267,309 |
| 2014-03-07 | 2014-03-05 | 12.030 | 27,938 | -1,330 | 0.00% | 336,107 |
| 2014-03-04 | 2014-02-28 | 11.655 | 29,268 | +2,660 | 0.00% | 341,104 |
| 2014-02-25 | 2014-02-21 | 12.106 | 26,608 | +1,330 | 0.00% | 322,107 |
| 2014-01-16 | 2014-01-14 | 11.865 | 25,278 | +3,990 | 0.00% | 299,924 |
| 2013-12-06 | 2013-12-04 | 11.549 | 21,288 | -2,660 | 0.00% | 245,860 |
| 2013-11-29 | 2013-11-27 | 10.602 | 23,948 | +6,650 | 0.00% | 253,893 |
| 2013-11-21 | 2013-11-19 | 10.782 | 17,298 | +2,660 | 0.00% | 186,512 |
| 2013-10-25 | 2013-10-23 | 10.632 | 14,638 | -13,300 | 0.00% | 155,630 |
| 2013-10-23 | 2013-10-21 | 10.752 | 27,938 | -2,660 | 0.00% | 300,395 |
| 2013-10-21 | 2013-10-17 | 10.045 | 30,598 | +1,330 | 0.00% | 307,370 |
| 2013-10-17 | 2013-10-15 | 10.557 | 29,268 | -1,330 | 0.00% | 308,974 |
| 2013-10-09 | 2013-10-07 | 10.451 | 30,598 | +6,650 | 0.00% | 319,794 |
| 2013-10-08 | 2013-10-04 | 10.136 | 23,948 | -6,650 | 0.00% | 242,729 |
| 2013-10-07 | 2013-10-03 | 10.211 | 30,598 | +6,650 | 0.00% | 312,432 |
| 2013-10-04 | 2013-10-02 | 10.076 | 23,948 | -5,320 | 0.00% | 241,288 |
| 2013-10-03 | 2013-09-30 | 9.835 | 29,268 | +3,990 | 0.00% | 287,848 |
| 2013-10-02 | 2013-09-27 | 10.211 | 25,278 | +2,660 | 0.00% | 258,110 |
| 2013-09-27 | 2013-09-25 | 11.264 | 22,618 | -5,320 | 0.00% | 254,758 |
| 2013-09-26 | 2013-09-24 | 10.722 | 27,938 | +6,650 | 0.00% | 299,555 |
| 2013-09-24 | 2013-09-19 | 10.497 | 21,288 | -2,660 | 0.00% | 223,451 |
| 2013-09-18 | 2013-09-16 | 10.421 | 23,948 | +1,330 | 0.00% | 249,571 |
| 2013-09-16 | 2013-09-12 | 10.271 | 22,618 | +13,300 | 0.00% | 232,309 |
| 2013-09-13 | 2013-09-11 | 10.211 | 9,318 | +1,330 | 0.00% | 95,145 |
| 2013-09-04 | 2013-09-02 | 9.955 | 7,988 | -2,660 | 0.00% | 79,522 |
| 2013-09-03 | 2013-08-30 | 9.715 | 10,648 | +9,309 | 0.00% | 103,441 |
| 2013-08-22 | 2013-08-20 | 10.381 | 1,339 | +30 | 0.00% | 13,900 |
| 2013-08-15 | 2013-08-12 | 10.827 | 1,309 | -6,502 | 0.00% | 14,173 |
| 2013-08-07 | 2013-08-05 | 9.551 | 7,811 | -2,601 | 0.00% | 74,600 |
| 2013-08-02 | 2013-07-31 | 9.320 | 10,412 | -3,901 | 0.00% | 97,039 |
| 2013-07-30 | 2013-07-26 | 9.197 | 14,313 | +2,601 | 0.00% | 131,635 |
| 2013-07-10 | 2013-07-08 | 9.381 | 11,712 | -2,601 | 0.00% | 109,876 |
| 2013-07-05 | 2013-07-03 | 8.935 | 14,313 | +2,601 | 0.00% | 127,893 |
| 2013-07-03 | 2013-06-28 | 9.305 | 11,712 | -2,601 | 0.00% | 108,975 |
| 2013-06-26 | 2013-06-24 | 8.459 | 14,313 | -6,502 | 0.00% | 121,069 |
| 2013-06-25 | 2013-06-21 | 8.935 | 20,815 | +9,103 | 0.00% | 185,991 |
| 2013-05-29 | 2013-05-27 | 10.225 | 11,712 | +314 | 0.00% | 119,754 |
| 2013-04-19 | 2013-04-17 | 8.581 | 11,398 | +6,328 | 0.00% | 97,810 |
| 2013-03-18 | 2013-03-14 | 9.656 | 5,070 | -5,063 | 0.00% | 48,956 |
| 2013-03-05 | 2013-03-01 | 10.241 | 10,133 | -12,655 | 0.00% | 103,769 |
| 2013-02-21 | 2013-02-19 | 9.198 | 22,788 | +5,062 | 0.00% | 209,596 |
| 2013-01-28 | 2013-01-24 | 8.961 | 17,726 | +6,328 | 0.00% | 158,835 |
| 2013-01-23 | 2013-01-21 | 9.213 | 11,398 | -6,328 | 0.00% | 105,015 |
| 2013-01-21 | 2013-01-17 | 8.945 | 17,726 | +6,328 | 0.00% | 158,555 |
| 2012-11-06 | 2012-11-02 | 7.428 | 11,398 | -6,328 | 0.00% | 84,660 |
| 2012-10-30 | 2012-10-26 | 6.653 | 17,726 | +3,797 | 0.00% | 117,936 |
| 2012-10-26 | 2012-10-24 | 6.764 | 13,929 | -6,328 | 0.00% | 94,214 |
| 2012-10-25 | 2012-10-22 | 7.001 | 20,257 | -12,655 | 0.00% | 141,818 |
| 2012-10-24 | 2012-10-19 | 6.938 | 32,912 | -6,328 | 0.00% | 228,335 |
| 2012-10-22 | 2012-10-18 | 6.875 | 39,240 | -6,328 | 0.00% | 269,757 |
| 2012-10-18 | 2012-10-16 | 6.637 | 45,568 | -12,655 | 0.00% | 302,457 |
| 2012-10-10 | 2012-10-08 | 6.716 | 58,223 | +6,328 | 0.00% | 391,054 |
| 2012-10-08 | 2012-10-04 | 6.716 | 51,895 | +6,327 | 0.00% | 348,552 |
| 2012-10-04 | 2012-09-28 | 6.875 | 45,568 | +6,328 | 0.00% | 313,259 |
| 2012-09-19 | 2012-09-17 | 7.317 | 39,240 | -6,328 | 0.00% | 287,120 |
| 2012-09-18 | 2012-09-14 | 7.254 | 45,568 | +6,328 | 0.00% | 330,542 |
| 2012-09-17 | 2012-09-13 | 6.938 | 39,240 | +15,186 | 0.00% | 272,237 |
| 2012-09-06 | 2012-09-04 | 6.195 | 24,054 | +6,328 | 0.00% | 149,014 |
| 2012-08-28 | 2012-08-24 | 6.606 | 17,726 | -3,796 | 0.00% | 117,096 |
| 2012-08-22 | 2012-08-20 | 6.497 | 21,522 | +633 | 0.00% | 139,827 |
| 2012-08-21 | 2012-08-17 | 6.513 | 20,889 | +3,685 | 0.00% | 136,055 |
| 2012-08-16 | 2012-08-14 | 6.367 | 17,204 | +6,142 | 0.00% | 109,532 |
| 2012-08-14 | 2012-08-10 | 6.546 | 11,062 | -12,283 | 0.00% | 72,409 |
| 2012-08-13 | 2012-08-09 | 6.546 | 23,345 | +12,283 | 0.00% | 152,811 |
| 2012-07-31 | 2012-07-27 | 6.725 | 11,062 | +9,826 | 0.00% | 74,391 |
| 2012-07-19 | 2012-07-17 | 6.416 | 1,236 | -6,142 | 0.00% | 7,930 |
| 2012-07-18 | 2012-07-16 | 6.985 | 7,378 | -6,141 | 0.00% | 51,538 |
| 2012-07-17 | 2012-07-13 | 6.871 | 13,519 | +6,141 | 0.00% | 92,895 |
| 2012-07-16 | 2012-07-12 | 6.432 | 7,378 | -6,141 | 0.00% | 47,454 |
| 2012-07-13 | 2012-07-11 | 6.269 | 13,519 | -6,141 | 0.00% | 84,750 |
| 2012-06-12 | 2012-06-08 | 4.836 | 19,660 | -6,142 | 0.00% | 95,077 |
| 2012-05-31 | 2012-05-29 | 5.097 | 25,802 | +12,283 | 0.00% | 131,502 |
| 2012-05-29 | 2012-05-25 | 5.452 | 13,519 | +519 | 0.00% | 73,711 |
| 2012-05-25 | 2012-05-23 | 5.740 | 13,000 | -5,906 | 0.00% | 74,624 |
| 2012-05-18 | 2012-05-16 | 5.266 | 18,906 | -5,905 | 0.00% | 99,562 |
| 2012-05-11 | 2012-05-09 | 5.977 | 24,811 | +5,905 | 0.00% | 148,304 |
| 2012-05-03 | 2012-04-30 | 6.113 | 18,906 | +5,906 | 0.00% | 115,569 |
| 2012-04-30 | 2012-04-26 | 5.825 | 13,000 | -5,906 | 0.00% | 75,724 |
| 2012-04-27 | 2012-04-25 | 5.537 | 18,906 | -5,905 | 0.00% | 104,684 |
| 2012-04-25 | 2012-04-23 | 5.419 | 24,811 | +5,905 | 0.00% | 134,440 |
| 2012-04-16 | 2012-04-12 | 5.317 | 18,906 | -5,905 | 0.00% | 100,522 |
| 2012-04-13 | 2012-04-11 | 5.046 | 24,811 | -5,906 | 0.00% | 125,197 |
| 2012-04-10 | 2012-04-03 | 5.181 | 30,717 | +23,623 | 0.00% | 159,160 |
| 2012-04-02 | 2012-03-29 | 6.079 | 7,094 | +5,905 | 0.00% | 43,124 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,189 | -5,905 | 0.00% | 8,053 |
| 2012-03-09 | 2012-03-07 | 6.401 | 7,094 | +5,905 | 0.00% | 45,406 |
| 2012-03-06 | 2012-03-02 | 6.248 | 1,189 | -5,905 | 0.00% | 7,429 |
| 2012-03-05 | 2012-03-01 | 5.571 | 7,094 | -9,449 | 0.00% | 39,520 |
| 2012-02-28 | 2012-02-24 | 5.148 | 16,543 | +3,543 | 0.00% | 85,157 |
| 2012-02-27 | 2012-02-23 | 5.080 | 13,000 | +11,811 | 0.00% | 66,039 |
| 2011-11-30 | 2011-11-28 | 3.633 | 1,189 | +70 | 0.00% | 4,320 |
| 2011-10-25 | 2011-10-21 | 3.364 | 1,119 | -5,560 | 0.00% | 3,764 |
| 2011-10-20 | 2011-10-18 | 3.148 | 6,679 | +5,560 | 0.00% | 21,023 |
| 2011-10-10 | 2011-10-06 | 3.130 | 1,119 | -5,560 | 0.00% | 3,502 |
| 2011-10-06 | 2011-10-03 | 2.896 | 6,679 | +5,560 | 0.00% | 19,341 |
| 2011-09-05 | 2011-09-01 | 3.399 | 1,119 | -4,448 | 0.00% | 3,804 |
| 2011-08-23 | 2011-08-19 | 3.256 | 5,567 | +4,448 | 0.00% | 18,124 |
| 2011-06-10 | 2011-06-08 | 3.669 | 1,119 | -16,789 | 0.00% | 4,106 |
| 2011-05-16 | 2011-05-12 | 3.530 | 17,908 | +568 | 0.00% | 63,207 |
| 2011-05-13 | 2011-05-11 | 3.567 | 17,340 | -3,230 | 0.00% | 61,846 |
| 2011-05-04 | 2011-04-29 | 3.437 | 20,570 | -10,766 | 0.00% | 70,692 |
| 2011-04-28 | 2011-04-26 | 3.604 | 31,336 | -5,383 | 0.00% | 112,930 |
| 2011-03-01 | 2011-02-25 | 2.991 | 36,719 | +8,613 | 0.00% | 109,819 |
| 2011-02-17 | 2011-02-15 | 2.972 | 28,106 | +10,766 | 0.00% | 83,538 |
| 2011-01-31 | 2011-01-27 | 3.195 | 17,340 | -10,766 | 0.00% | 55,404 |
| 2010-12-03 | 2010-12-01 | 3.139 | 28,106 | +10,766 | 0.00% | 88,236 |
| 2010-11-09 | 2010-11-05 | 2.991 | 17,340 | -3,230 | 0.00% | 51,861 |
| 2010-11-04 | 2010-11-02 | 2.526 | 20,570 | -17,226 | 0.00% | 51,968 |
| 2010-11-02 | 2010-10-29 | 2.708 | 37,796 | +4,598 | 0.00% | 102,346 |
| 2010-10-22 | 2010-10-20 | 2.611 | 33,198 | +6,204 | 0.00% | 86,685 |
| 2010-10-11 | 2010-10-07 | 2.650 | 26,994 | -5,170 | 0.00% | 71,530 |
| 2010-10-05 | 2010-09-30 | 2.650 | 32,164 | +5,170 | 0.00% | 85,229 |
| 2010-09-29 | 2010-09-27 | 2.689 | 26,994 | +5,170 | 0.00% | 72,574 |
| 2010-09-21 | 2010-09-17 | 2.747 | 21,824 | +5,170 | 0.00% | 59,940 |
| 2010-09-16 | 2010-09-14 | 2.882 | 16,654 | -8,272 | 0.00% | 47,996 |
| 2010-09-09 | 2010-09-07 | 2.379 | 24,926 | -10,340 | 0.00% | 59,300 |
| 2010-08-27 | 2010-08-25 | 2.340 | 35,266 | +10,340 | 0.00% | 82,535 |
| 2010-08-24 | 2010-08-20 | 2.514 | 24,926 | -7,238 | 0.00% | 62,675 |
| 2010-07-27 | 2010-07-23 | 1.702 | 32,164 | +15,510 | 0.00% | 54,746 |
| 2010-06-21 | 2010-06-17 | 1.702 | 16,654 | -15,510 | 0.00% | 28,346 |
| 2010-06-14 | 2010-06-10 | 1.702 | 32,164 | +15,510 | 0.00% | 54,746 |
| 2010-05-20 | 2010-05-18 | 1.919 | 16,654 | +542 | 0.00% | 31,962 |
| 2010-05-19 | 2010-05-17 | 1.879 | 16,112 | -10,005 | 0.00% | 30,278 |
| 2010-03-08 | 2010-03-04 | 1.759 | 26,117 | +10,005 | 0.00% | 45,946 |
| 2010-01-28 | 2010-01-26 | 1.719 | 16,112 | -1,007 | 0.00% | 27,701 |
| 2010-01-25 | 2010-01-21 | 1.719 | 17,119 | +1,007 | 0.00% | 29,432 |
| 2009-11-13 | 2009-11-11 | 1.952 | 16,112 | +436 | 0.00% | 31,451 |
| 2009-06-18 | 2009-06-16 | 2.240 | 15,676 | +102 | 0.00% | 35,109 |
| 2009-05-08 | 2009-05-06 | 1.869 | 15,574 | +163 | 0.00% | 29,105 |
| 2009-03-19 | 2009-03-17 | 1.101 | 15,411 | -4,816 | 0.00% | 16,960 |
| 2009-03-18 | 2009-03-16 | 1.142 | 20,227 | +4,816 | 0.00% | 23,100 |
| 2008-09-18 | 2008-09-16 | 3.426 | 15,411 | +559 | 0.00% | 52,795 |
| 2008-05-23 | 2008-05-21 | 5.063 | 14,852 | -4,641 | 0.00% | 75,199 |
| 2008-05-07 | 2008-05-05 | 4.453 | 19,493 | +536 | 0.00% | 86,808 |
| 2008-03-10 | 2008-03-06 | 4.852 | 18,957 | -4,513 | 0.00% | 91,981 |
| 2008-03-07 | 2008-03-05 | 4.719 | 23,470 | +4,513 | 0.00% | 110,758 |
| 2008-03-05 | 2008-03-03 | 4.941 | 18,957 | -4,513 | 0.00% | 93,661 |
| 2008-03-04 | 2008-02-29 | 4.919 | 23,470 | +4,513 | 0.00% | 115,438 |
| 2008-03-03 | 2008-02-28 | 4.941 | 18,957 | +2,708 | 0.00% | 93,661 |
| 2008-02-28 | 2008-02-26 | 4.719 | 16,249 | -4,513 | 0.00% | 76,681 |
| 2008-02-27 | 2008-02-25 | 4.653 | 20,762 | +7,221 | 0.00% | 96,599 |
| 2007-12-17 | 2007-12-13 | 5.317 | 13,541 | -4,513 | 0.00% | 72,002 |
| 2007-11-06 | 2007-11-02 | 5.118 | 18,054 | +4,513 | 0.00% | 92,399 |
| 2007-10-22 | 2007-10-17 | 5.059 | 13,541 | +317 | 0.00% | 68,501 |
| 2007-07-31 | 2007-07-27 | 5.535 | 13,224 | +3,526 | 0.00% | 73,197 |
| 2007-07-26 | 2007-07-24 | 6.329 | 9,698 | +8,816 | 0.00% | 61,380 |
| 2007-07-24 | 2007-07-20 | 6.284 | 882 | -8,816 | 0.00% | 5,542 |
| 2007-07-23 | 2007-07-19 | 6.511 | 9,698 | +8,816 | 0.00% | 63,140 |
| 2007-07-19 | 2007-07-17 | 6.080 | 882 | -8,816 | 0.00% | 5,362 |
| 2007-07-18 | 2007-07-16 | 5.626 | 9,698 | -13,224 | 0.00% | 54,560 |
| 2007-06-29 | 2007-06-27 | 4.991 | 22,922 | +881 | 0.00% | 114,398 |
| 2007-06-26 | 2007-06-22 | 5.195 | 22,041 | 0.00% | 114,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy