History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 12,225 | +0 | 0.00% | 73,228 |
| 2025-10-13 | 2025-10-09 | 6.290 | 12,225 | +0 | 0.00% | 76,895 |
| 2025-10-10 | 2025-10-08 | 5.910 | 12,225 | +0 | 0.00% | 72,250 |
| 2025-10-09 | 2025-10-06 | 5.940 | 12,225 | +0 | 0.00% | 72,616 |
| 2025-10-08 | 2025-10-03 | 6.110 | 12,225 | +0 | 0.00% | 74,695 |
| 2025-10-06 | 2025-10-02 | 6.400 | 12,225 | +0 | 0.00% | 78,240 |
| 2025-10-03 | 2025-09-30 | 5.860 | 12,225 | +0 | 0.00% | 71,638 |
| 2025-10-02 | 2025-09-29 | 5.730 | 12,225 | +0 | 0.00% | 70,049 |
| 2025-09-30 | 2025-09-26 | 5.800 | 12,225 | +0 | 0.00% | 70,905 |
| 2025-09-29 | 2025-09-25 | 5.930 | 12,225 | +0 | 0.00% | 72,494 |
| 2025-09-26 | 2025-09-24 | 6.070 | 12,225 | +0 | 0.00% | 74,206 |
| 2025-09-25 | 2025-09-23 | 6.190 | 12,225 | +0 | 0.00% | 75,673 |
| 2025-09-24 | 2025-09-22 | 6.430 | 12,225 | +0 | 0.00% | 78,607 |
| 2025-09-23 | 2025-09-19 | 6.400 | 12,225 | +0 | 0.00% | 78,240 |
| 2025-09-22 | 2025-09-18 | 6.460 | 12,225 | +0 | 0.00% | 78,974 |
| 2025-09-19 | 2025-09-17 | 6.660 | 12,225 | +0 | 0.00% | 81,418 |
| 2025-09-18 | 2025-09-16 | 6.710 | 12,225 | +0 | 0.00% | 82,030 |
| 2025-09-17 | 2025-09-15 | 6.420 | 12,225 | +0 | 0.00% | 78,484 |
| 2025-09-16 | 2025-09-12 | 6.340 | 12,225 | +0 | 0.00% | 77,506 |
| 2025-09-15 | 2025-09-11 | 6.180 | 12,225 | +0 | 0.00% | 75,550 |
| 2025-09-12 | 2025-09-10 | 6.250 | 12,225 | +0 | 0.00% | 76,406 |
| 2025-09-11 | 2025-09-09 | 6.200 | 12,225 | +0 | 0.00% | 75,795 |
| 2025-09-10 | 2025-09-08 | 6.379 | 12,225 | +0 | 0.00% | 77,987 |
| 2025-09-09 | 2025-09-05 | 6.126 | 12,225 | +152 | 0.00% | 74,892 |
| 2025-09-08 | 2025-09-04 | 5.954 | 12,073 | +0 | 0.00% | 71,883 |
| 2025-09-05 | 2025-09-03 | 5.883 | 12,073 | +0 | 0.00% | 71,027 |
| 2025-09-04 | 2025-09-02 | 5.468 | 12,073 | +0 | 0.00% | 66,015 |
| 2025-09-03 | 2025-09-01 | 5.529 | 12,073 | +0 | 0.00% | 66,748 |
| 2025-09-02 | 2025-08-29 | 5.488 | 12,073 | +0 | 0.00% | 66,259 |
| 2025-09-01 | 2025-08-28 | 5.772 | 12,073 | +0 | 0.00% | 69,682 |
| 2025-08-29 | 2025-08-27 | 5.853 | 12,073 | +0 | 0.00% | 70,660 |
| 2025-08-28 | 2025-08-26 | 5.792 | 12,073 | +0 | 0.00% | 69,927 |
| 2025-08-27 | 2025-08-25 | 4.911 | 12,073 | +0 | 0.00% | 59,291 |
| 2025-08-26 | 2025-08-22 | 4.769 | 12,073 | +0 | 0.00% | 57,579 |
| 2025-08-25 | 2025-08-21 | 4.891 | 12,073 | +0 | 0.00% | 59,046 |
| 2025-08-22 | 2025-08-20 | 4.881 | 12,073 | +0 | 0.00% | 58,924 |
| 2025-08-21 | 2025-08-19 | 4.972 | 12,073 | +0 | 0.00% | 60,024 |
| 2025-08-20 | 2025-08-18 | 4.739 | 12,073 | +0 | 0.00% | 57,213 |
| 2025-08-19 | 2025-08-15 | 4.486 | 12,073 | +0 | 0.00% | 54,156 |
| 2025-08-18 | 2025-08-14 | 4.476 | 12,073 | +0 | 0.00% | 54,034 |
| 2025-08-15 | 2025-08-13 | 4.476 | 12,073 | +0 | 0.00% | 54,034 |
| 2025-08-14 | 2025-08-12 | 4.486 | 12,073 | +0 | 0.00% | 54,156 |
| 2025-08-13 | 2025-08-11 | 4.253 | 12,073 | +0 | 0.00% | 51,345 |
| 2025-08-12 | 2025-08-08 | 4.729 | 12,073 | +0 | 0.00% | 57,090 |
| 2025-08-11 | 2025-08-07 | 4.465 | 12,073 | +0 | 0.00% | 53,912 |
| 2025-08-08 | 2025-08-06 | 4.364 | 12,073 | +0 | 0.00% | 52,689 |
| 2025-08-07 | 2025-08-05 | 4.415 | 12,073 | +0 | 0.00% | 53,301 |
| 2025-08-06 | 2025-08-04 | 4.091 | 12,073 | +0 | 0.00% | 49,389 |
| 2025-08-05 | 2025-08-01 | 4.060 | 12,073 | +0 | 0.00% | 49,022 |
| 2025-08-04 | 2025-07-31 | 4.192 | 12,073 | +0 | 0.00% | 50,611 |
| 2025-08-01 | 2025-07-30 | 4.182 | 12,073 | +0 | 0.00% | 50,489 |
| 2025-07-31 | 2025-07-29 | 4.293 | 12,073 | +0 | 0.00% | 51,834 |
| 2025-07-30 | 2025-07-28 | 4.060 | 12,073 | +0 | 0.00% | 49,022 |
| 2025-07-29 | 2025-07-25 | 3.990 | 12,073 | +0 | 0.00% | 48,166 |
| 2025-07-28 | 2025-07-24 | 4.222 | 12,073 | +0 | 0.00% | 50,978 |
| 2025-07-25 | 2025-07-23 | 4.334 | 12,073 | +0 | 0.00% | 52,323 |
| 2025-07-24 | 2025-07-22 | 4.465 | 12,073 | +0 | 0.00% | 53,912 |
| 2025-07-23 | 2025-07-21 | 4.374 | 12,073 | +0 | 0.00% | 52,812 |
| 2025-07-22 | 2025-07-18 | 4.293 | 12,073 | +0 | 0.00% | 51,834 |
| 2025-07-21 | 2025-07-17 | 4.324 | 12,073 | +0 | 0.00% | 52,200 |
| 2025-07-18 | 2025-07-16 | 4.405 | 12,073 | +0 | 0.00% | 53,178 |
| 2025-07-17 | 2025-07-15 | 4.577 | 12,073 | +0 | 0.00% | 55,257 |
| 2025-07-16 | 2025-07-14 | 4.526 | 12,073 | +0 | 0.00% | 54,645 |
| 2025-07-15 | 2025-07-11 | 4.253 | 12,073 | +0 | 0.00% | 51,345 |
| 2025-07-14 | 2025-07-10 | 4.152 | 12,073 | +0 | 0.00% | 50,122 |
| 2025-07-11 | 2025-07-09 | 4.172 | 12,073 | +0 | 0.00% | 50,367 |
| 2025-07-10 | 2025-07-08 | 4.303 | 12,073 | +0 | 0.00% | 51,956 |
| 2025-07-09 | 2025-07-07 | 3.767 | 12,073 | +0 | 0.00% | 45,477 |
| 2025-07-08 | 2025-07-04 | 3.696 | 12,073 | +0 | 0.00% | 44,621 |
| 2025-07-07 | 2025-07-03 | 3.676 | 12,073 | +0 | 0.00% | 44,377 |
| 2025-07-04 | 2025-07-02 | 3.615 | 12,073 | +0 | 0.00% | 43,643 |
| 2025-07-03 | 2025-06-30 | 3.605 | 12,073 | +0 | 0.00% | 43,521 |
| 2025-07-02 | 2025-06-27 | 3.655 | 12,073 | +0 | 0.00% | 44,132 |
| 2025-06-30 | 2025-06-26 | 3.655 | 12,073 | +0 | 0.00% | 44,132 |
| 2025-06-27 | 2025-06-25 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-06-26 | 2025-06-24 | 3.635 | 12,073 | +0 | 0.00% | 43,888 |
| 2025-06-25 | 2025-06-23 | 3.615 | 12,073 | +0 | 0.00% | 43,643 |
| 2025-06-24 | 2025-06-20 | 3.514 | 12,073 | +0 | 0.00% | 42,421 |
| 2025-06-23 | 2025-06-19 | 3.615 | 12,073 | +0 | 0.00% | 43,643 |
| 2025-06-20 | 2025-06-18 | 3.716 | 12,073 | +0 | 0.00% | 44,866 |
| 2025-06-19 | 2025-06-17 | 3.726 | 12,073 | +0 | 0.00% | 44,988 |
| 2025-06-18 | 2025-06-16 | 3.757 | 12,073 | +0 | 0.00% | 45,355 |
| 2025-06-17 | 2025-06-13 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2025-06-16 | 2025-06-12 | 3.878 | 12,073 | +0 | 0.00% | 46,822 |
| 2025-06-13 | 2025-06-11 | 3.898 | 12,073 | +0 | 0.00% | 47,066 |
| 2025-06-12 | 2025-06-10 | 3.919 | 12,073 | +0 | 0.00% | 47,311 |
| 2025-06-11 | 2025-06-09 | 3.878 | 12,073 | +0 | 0.00% | 46,822 |
| 2025-06-10 | 2025-06-06 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2025-06-09 | 2025-06-05 | 3.898 | 12,073 | +0 | 0.00% | 47,066 |
| 2025-06-06 | 2025-06-04 | 3.848 | 12,073 | +0 | 0.00% | 46,455 |
| 2025-06-05 | 2025-06-03 | 4.030 | 12,073 | +0 | 0.00% | 48,655 |
| 2025-06-04 | 2025-06-02 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2025-06-03 | 2025-05-30 | 3.767 | 12,073 | +0 | 0.00% | 45,477 |
| 2025-06-02 | 2025-05-29 | 3.463 | 12,073 | +0 | 0.00% | 41,809 |
| 2025-05-30 | 2025-05-28 | 3.585 | 12,073 | +0 | 0.00% | 43,276 |
| 2025-05-29 | 2025-05-27 | 3.574 | 12,073 | +0 | 0.00% | 43,154 |
| 2025-05-28 | 2025-05-26 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2025-05-27 | 2025-05-23 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-05-26 | 2025-05-22 | 3.666 | 12,073 | +0 | 0.00% | 44,254 |
| 2025-05-23 | 2025-05-21 | 3.605 | 12,073 | +0 | 0.00% | 43,521 |
| 2025-05-22 | 2025-05-20 | 3.635 | 12,073 | +0 | 0.00% | 43,888 |
| 2025-05-21 | 2025-05-19 | 3.544 | 12,073 | +0 | 0.00% | 42,787 |
| 2025-05-20 | 2025-05-16 | 3.625 | 12,073 | +0 | 0.00% | 43,765 |
| 2025-05-19 | 2025-05-15 | 3.585 | 12,073 | +0 | 0.00% | 43,276 |
| 2025-05-16 | 2025-05-14 | 3.534 | 12,073 | +0 | 0.00% | 42,665 |
| 2025-05-15 | 2025-05-13 | 3.564 | 12,073 | +0 | 0.00% | 43,032 |
| 2025-05-14 | 2025-05-12 | 3.493 | 12,073 | +0 | 0.00% | 42,176 |
| 2025-05-13 | 2025-05-09 | 3.412 | 12,073 | +0 | 0.00% | 41,198 |
| 2025-05-12 | 2025-05-08 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2025-05-09 | 2025-05-07 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2025-05-08 | 2025-05-06 | 3.412 | 12,073 | +0 | 0.00% | 41,198 |
| 2025-05-07 | 2025-05-02 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2025-05-06 | 2025-04-30 | 3.342 | 12,073 | +0 | 0.00% | 40,342 |
| 2025-05-02 | 2025-04-29 | 3.291 | 12,073 | +0 | 0.00% | 39,731 |
| 2025-04-30 | 2025-04-28 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2025-04-29 | 2025-04-25 | 3.119 | 12,073 | +0 | 0.00% | 37,653 |
| 2025-04-28 | 2025-04-24 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2025-04-25 | 2025-04-23 | 3.210 | 12,073 | +0 | 0.00% | 38,753 |
| 2025-04-24 | 2025-04-22 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2025-04-23 | 2025-04-17 | 3.129 | 12,073 | +0 | 0.00% | 37,775 |
| 2025-04-22 | 2025-04-16 | 3.190 | 12,073 | +0 | 0.00% | 38,509 |
| 2025-04-17 | 2025-04-15 | 3.180 | 12,073 | +0 | 0.00% | 38,386 |
| 2025-04-16 | 2025-04-14 | 3.200 | 12,073 | +0 | 0.00% | 38,631 |
| 2025-04-15 | 2025-04-11 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2025-04-14 | 2025-04-10 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2025-04-11 | 2025-04-09 | 2.886 | 12,073 | +0 | 0.00% | 34,841 |
| 2025-04-10 | 2025-04-08 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-04-09 | 2025-04-07 | 2.643 | 12,073 | +0 | 0.00% | 31,907 |
| 2025-04-08 | 2025-04-03 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2025-04-07 | 2025-04-02 | 3.504 | 12,073 | +0 | 0.00% | 42,298 |
| 2025-04-03 | 2025-04-01 | 3.504 | 12,073 | +0 | 0.00% | 42,298 |
| 2025-04-02 | 2025-03-31 | 3.453 | 12,073 | +0 | 0.00% | 41,687 |
| 2025-04-01 | 2025-03-28 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-03-31 | 2025-03-27 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-03-28 | 2025-03-26 | 3.635 | 12,073 | +0 | 0.00% | 43,888 |
| 2025-03-27 | 2025-03-25 | 3.635 | 12,073 | +0 | 0.00% | 43,888 |
| 2025-03-26 | 2025-03-24 | 3.696 | 12,073 | +0 | 0.00% | 44,621 |
| 2025-03-25 | 2025-03-21 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2025-03-24 | 2025-03-20 | 3.615 | 12,073 | +0 | 0.00% | 43,643 |
| 2025-03-21 | 2025-03-19 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2025-03-20 | 2025-03-18 | 3.564 | 12,073 | +0 | 0.00% | 43,032 |
| 2025-03-19 | 2025-03-17 | 3.544 | 12,073 | +0 | 0.00% | 42,787 |
| 2025-03-18 | 2025-03-14 | 3.412 | 12,073 | +0 | 0.00% | 41,198 |
| 2025-03-17 | 2025-03-13 | 3.382 | 12,073 | +0 | 0.00% | 40,831 |
| 2025-03-14 | 2025-03-12 | 3.453 | 12,073 | +0 | 0.00% | 41,687 |
| 2025-03-13 | 2025-03-11 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2025-03-12 | 2025-03-10 | 3.514 | 12,073 | +0 | 0.00% | 42,421 |
| 2025-03-11 | 2025-03-07 | 3.574 | 12,073 | +0 | 0.00% | 43,154 |
| 2025-03-10 | 2025-03-06 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2025-03-07 | 2025-03-05 | 3.382 | 12,073 | +0 | 0.00% | 40,831 |
| 2025-03-06 | 2025-03-04 | 3.240 | 12,073 | +0 | 0.00% | 39,120 |
| 2025-03-05 | 2025-03-03 | 3.271 | 12,073 | +0 | 0.00% | 39,487 |
| 2025-03-04 | 2025-02-28 | 3.169 | 12,073 | +0 | 0.00% | 38,264 |
| 2025-03-03 | 2025-02-27 | 3.311 | 12,073 | +0 | 0.00% | 39,976 |
| 2025-02-28 | 2025-02-26 | 3.321 | 12,073 | +0 | 0.00% | 40,098 |
| 2025-02-27 | 2025-02-25 | 3.200 | 12,073 | +0 | 0.00% | 38,631 |
| 2025-02-26 | 2025-02-24 | 3.230 | 12,073 | +0 | 0.00% | 38,998 |
| 2025-02-25 | 2025-02-21 | 3.240 | 12,073 | +0 | 0.00% | 39,120 |
| 2025-02-24 | 2025-02-20 | 3.240 | 12,073 | +0 | 0.00% | 39,120 |
| 2025-02-21 | 2025-02-19 | 3.281 | 12,073 | +0 | 0.00% | 39,609 |
| 2025-02-20 | 2025-02-18 | 3.271 | 12,073 | +0 | 0.00% | 39,487 |
| 2025-02-19 | 2025-02-17 | 3.169 | 12,073 | +0 | 0.00% | 38,264 |
| 2025-02-18 | 2025-02-14 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2025-02-17 | 2025-02-13 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2025-02-14 | 2025-02-12 | 2.936 | 12,073 | +0 | 0.00% | 35,452 |
| 2025-02-13 | 2025-02-11 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2025-02-12 | 2025-02-10 | 3.058 | 12,073 | +0 | 0.00% | 36,919 |
| 2025-02-11 | 2025-02-07 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2025-02-10 | 2025-02-06 | 3.007 | 12,073 | +0 | 0.00% | 36,308 |
| 2025-02-07 | 2025-02-05 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2025-02-06 | 2025-02-04 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2025-02-05 | 2025-02-03 | 2.957 | 12,073 | +0 | 0.00% | 35,697 |
| 2025-02-04 | 2025-01-28 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-02-03 | 2025-01-24 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-01-27 | 2025-01-23 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-01-24 | 2025-01-22 | 2.896 | 12,073 | +0 | 0.00% | 34,963 |
| 2025-01-23 | 2025-01-21 | 2.957 | 12,073 | +0 | 0.00% | 35,697 |
| 2025-01-22 | 2025-01-20 | 2.977 | 12,073 | +0 | 0.00% | 35,941 |
| 2025-01-21 | 2025-01-17 | 2.876 | 12,073 | +0 | 0.00% | 34,719 |
| 2025-01-20 | 2025-01-16 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-01-17 | 2025-01-15 | 2.916 | 12,073 | +0 | 0.00% | 35,208 |
| 2025-01-16 | 2025-01-14 | 2.977 | 12,073 | +0 | 0.00% | 35,941 |
| 2025-01-15 | 2025-01-13 | 2.886 | 12,073 | +0 | 0.00% | 34,841 |
| 2025-01-14 | 2025-01-10 | 2.977 | 12,073 | +0 | 0.00% | 35,941 |
| 2025-01-13 | 2025-01-09 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2025-01-10 | 2025-01-08 | 3.007 | 12,073 | +0 | 0.00% | 36,308 |
| 2025-01-09 | 2025-01-07 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2025-01-08 | 2025-01-06 | 2.967 | 12,073 | +0 | 0.00% | 35,819 |
| 2025-01-07 | 2025-01-03 | 2.957 | 12,073 | +0 | 0.00% | 35,697 |
| 2025-01-06 | 2025-01-02 | 2.926 | 12,073 | +0 | 0.00% | 35,330 |
| 2025-01-03 | 2024-12-31 | 2.947 | 12,073 | +0 | 0.00% | 35,575 |
| 2025-01-02 | 2024-12-27 | 2.967 | 12,073 | +0 | 0.00% | 35,819 |
| 2024-12-30 | 2024-12-24 | 2.967 | 12,073 | +0 | 0.00% | 35,819 |
| 2024-12-27 | 2024-12-20 | 2.967 | 12,073 | +0 | 0.00% | 35,819 |
| 2024-12-23 | 2024-12-19 | 2.876 | 12,073 | +0 | 0.00% | 34,719 |
| 2024-12-20 | 2024-12-18 | 2.866 | 12,073 | +0 | 0.00% | 34,597 |
| 2024-12-19 | 2024-12-17 | 2.845 | 12,073 | +0 | 0.00% | 34,352 |
| 2024-12-18 | 2024-12-16 | 2.866 | 12,073 | +0 | 0.00% | 34,597 |
| 2024-12-17 | 2024-12-13 | 2.997 | 12,073 | +0 | 0.00% | 36,186 |
| 2024-12-16 | 2024-12-12 | 3.038 | 12,073 | +0 | 0.00% | 36,675 |
| 2024-12-13 | 2024-12-11 | 3.028 | 12,073 | +0 | 0.00% | 36,553 |
| 2024-12-12 | 2024-12-10 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2024-12-11 | 2024-12-09 | 3.078 | 12,073 | +0 | 0.00% | 37,164 |
| 2024-12-10 | 2024-12-06 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-12-09 | 2024-12-05 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-12-06 | 2024-12-04 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2024-12-05 | 2024-12-03 | 3.078 | 12,073 | +0 | 0.00% | 37,164 |
| 2024-12-04 | 2024-12-02 | 3.099 | 12,073 | +0 | 0.00% | 37,408 |
| 2024-12-03 | 2024-11-29 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2024-12-02 | 2024-11-28 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2024-11-29 | 2024-11-27 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-11-28 | 2024-11-26 | 3.038 | 12,073 | +0 | 0.00% | 36,675 |
| 2024-11-27 | 2024-11-25 | 3.038 | 12,073 | +0 | 0.00% | 36,675 |
| 2024-11-26 | 2024-11-22 | 3.018 | 12,073 | +0 | 0.00% | 36,430 |
| 2024-11-25 | 2024-11-21 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2024-11-22 | 2024-11-20 | 3.099 | 12,073 | +0 | 0.00% | 37,408 |
| 2024-11-21 | 2024-11-19 | 3.109 | 12,073 | +0 | 0.00% | 37,531 |
| 2024-11-20 | 2024-11-18 | 3.048 | 12,073 | +0 | 0.00% | 36,797 |
| 2024-11-19 | 2024-11-15 | 3.119 | 12,073 | +0 | 0.00% | 37,653 |
| 2024-11-18 | 2024-11-14 | 3.078 | 12,073 | +0 | 0.00% | 37,164 |
| 2024-11-15 | 2024-11-13 | 3.129 | 12,073 | +0 | 0.00% | 37,775 |
| 2024-11-14 | 2024-11-12 | 3.159 | 12,073 | +0 | 0.00% | 38,142 |
| 2024-11-13 | 2024-11-11 | 3.271 | 12,073 | +0 | 0.00% | 39,487 |
| 2024-11-12 | 2024-11-08 | 3.392 | 12,073 | +0 | 0.00% | 40,954 |
| 2024-11-11 | 2024-11-07 | 3.392 | 12,073 | +0 | 0.00% | 40,954 |
| 2024-11-08 | 2024-11-06 | 3.311 | 12,073 | +0 | 0.00% | 39,976 |
| 2024-11-07 | 2024-11-05 | 3.311 | 12,073 | +0 | 0.00% | 39,976 |
| 2024-11-06 | 2024-11-04 | 3.210 | 12,073 | +0 | 0.00% | 38,753 |
| 2024-11-05 | 2024-11-01 | 3.240 | 12,073 | +0 | 0.00% | 39,120 |
| 2024-11-04 | 2024-10-31 | 3.230 | 12,073 | +0 | 0.00% | 38,998 |
| 2024-11-01 | 2024-10-30 | 3.281 | 12,073 | +0 | 0.00% | 39,609 |
| 2024-10-31 | 2024-10-29 | 3.321 | 12,073 | +0 | 0.00% | 40,098 |
| 2024-10-30 | 2024-10-28 | 3.291 | 12,073 | +0 | 0.00% | 39,731 |
| 2024-10-29 | 2024-10-25 | 3.261 | 12,073 | +0 | 0.00% | 39,364 |
| 2024-10-28 | 2024-10-24 | 3.169 | 12,073 | +0 | 0.00% | 38,264 |
| 2024-10-25 | 2024-10-23 | 3.281 | 12,073 | +0 | 0.00% | 39,609 |
| 2024-10-24 | 2024-10-22 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-10-23 | 2024-10-21 | 3.352 | 12,073 | +0 | 0.00% | 40,465 |
| 2024-10-22 | 2024-10-18 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2024-10-21 | 2024-10-17 | 3.291 | 12,073 | +0 | 0.00% | 39,731 |
| 2024-10-18 | 2024-10-16 | 3.382 | 12,073 | +0 | 0.00% | 40,831 |
| 2024-10-17 | 2024-10-15 | 3.514 | 12,073 | +0 | 0.00% | 42,421 |
| 2024-10-16 | 2024-10-14 | 3.645 | 12,073 | +0 | 0.00% | 44,010 |
| 2024-10-15 | 2024-10-10 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2024-10-14 | 2024-10-09 | 3.655 | 12,073 | +0 | 0.00% | 44,132 |
| 2024-10-10 | 2024-10-08 | 3.716 | 12,073 | +0 | 0.00% | 44,866 |
| 2024-10-09 | 2024-10-07 | 4.050 | 12,073 | +0 | 0.00% | 48,900 |
| 2024-10-08 | 2024-10-04 | 3.787 | 12,073 | +0 | 0.00% | 45,721 |
| 2024-10-07 | 2024-10-03 | 3.747 | 12,073 | +0 | 0.00% | 45,232 |
| 2024-10-04 | 2024-10-02 | 3.828 | 12,073 | +0 | 0.00% | 46,210 |
| 2024-10-03 | 2024-09-30 | 3.777 | 12,073 | +0 | 0.00% | 45,599 |
| 2024-10-02 | 2024-09-27 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2024-09-30 | 2024-09-26 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2024-09-27 | 2024-09-25 | 3.402 | 12,073 | +0 | 0.00% | 41,076 |
| 2024-09-26 | 2024-09-24 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2024-09-25 | 2024-09-23 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-09-24 | 2024-09-20 | 3.342 | 12,073 | +0 | 0.00% | 40,342 |
| 2024-09-23 | 2024-09-19 | 3.250 | 12,073 | +0 | 0.00% | 39,242 |
| 2024-09-20 | 2024-09-17 | 3.220 | 12,073 | +0 | 0.00% | 38,875 |
| 2024-09-19 | 2024-09-16 | 3.210 | 12,073 | +0 | 0.00% | 38,753 |
| 2024-09-17 | 2024-09-13 | 3.119 | 12,073 | +0 | 0.00% | 37,653 |
| 2024-09-16 | 2024-09-12 | 3.088 | 12,073 | +0 | 0.00% | 37,286 |
| 2024-09-13 | 2024-09-11 | 3.068 | 12,073 | +0 | 0.00% | 37,042 |
| 2024-09-12 | 2024-09-10 | 3.149 | 12,073 | +0 | 0.00% | 38,020 |
| 2024-09-11 | 2024-09-09 | 3.220 | 12,073 | +0 | 0.00% | 38,875 |
| 2024-09-10 | 2024-09-05 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-09-09 | 2024-09-04 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-09-05 | 2024-09-03 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2024-09-04 | 2024-09-02 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2024-09-03 | 2024-08-30 | 3.372 | 12,073 | +0 | 0.00% | 40,709 |
| 2024-09-02 | 2024-08-29 | 3.402 | 12,073 | +0 | 0.00% | 41,076 |
| 2024-08-30 | 2024-08-28 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-08-29 | 2024-08-27 | 3.331 | 12,073 | +0 | 0.00% | 40,220 |
| 2024-08-28 | 2024-08-26 | 3.271 | 12,073 | +0 | 0.00% | 39,487 |
| 2024-08-27 | 2024-08-23 | 3.159 | 12,073 | +0 | 0.00% | 38,142 |
| 2024-08-26 | 2024-08-22 | 3.139 | 12,073 | +0 | 0.00% | 37,897 |
| 2024-08-23 | 2024-08-21 | 3.190 | 12,073 | +0 | 0.00% | 38,509 |
| 2024-08-22 | 2024-08-20 | 3.159 | 12,073 | +0 | 0.00% | 38,142 |
| 2024-08-21 | 2024-08-19 | 3.301 | 12,073 | +0 | 0.00% | 39,853 |
| 2024-08-20 | 2024-08-16 | 3.210 | 12,073 | +0 | 0.00% | 38,753 |
| 2024-08-19 | 2024-08-15 | 3.180 | 12,073 | +0 | 0.00% | 38,386 |
| 2024-08-16 | 2024-08-14 | 3.190 | 12,073 | +0 | 0.00% | 38,509 |
| 2024-08-15 | 2024-08-13 | 3.230 | 12,073 | +0 | 0.00% | 38,998 |
| 2024-08-14 | 2024-08-12 | 3.392 | 12,073 | +0 | 0.00% | 40,954 |
| 2024-08-13 | 2024-08-09 | 3.423 | 12,073 | +0 | 0.00% | 41,320 |
| 2024-08-12 | 2024-08-08 | 3.433 | 12,073 | +0 | 0.00% | 41,443 |
| 2024-08-09 | 2024-08-07 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2024-08-08 | 2024-08-06 | 3.372 | 12,073 | +0 | 0.00% | 40,709 |
| 2024-08-07 | 2024-08-05 | 3.443 | 12,073 | +0 | 0.00% | 41,565 |
| 2024-08-06 | 2024-08-02 | 3.706 | 12,073 | +0 | 0.00% | 44,743 |
| 2024-08-05 | 2024-08-01 | 3.868 | 12,073 | +0 | 0.00% | 46,699 |
| 2024-08-02 | 2024-07-31 | 3.817 | 12,073 | +0 | 0.00% | 46,088 |
| 2024-08-01 | 2024-07-30 | 3.595 | 12,073 | +0 | 0.00% | 43,399 |
| 2024-07-31 | 2024-07-29 | 3.767 | 12,073 | +0 | 0.00% | 45,477 |
| 2024-07-30 | 2024-07-26 | 3.716 | 12,073 | +0 | 0.00% | 44,866 |
| 2024-07-29 | 2024-07-25 | 3.797 | 12,073 | +0 | 0.00% | 45,844 |
| 2024-07-26 | 2024-07-24 | 3.888 | 12,073 | +0 | 0.00% | 46,944 |
| 2024-07-25 | 2024-07-23 | 3.878 | 12,073 | +0 | 0.00% | 46,822 |
| 2024-07-24 | 2024-07-22 | 3.949 | 12,073 | +0 | 0.00% | 47,677 |
| 2024-07-23 | 2024-07-19 | 4.050 | 12,073 | +0 | 0.00% | 48,900 |
| 2024-07-22 | 2024-07-18 | 4.121 | 12,073 | +0 | 0.00% | 49,755 |
| 2024-07-19 | 2024-07-17 | 4.060 | 12,073 | +0 | 0.00% | 49,022 |
| 2024-07-18 | 2024-07-16 | 4.101 | 12,073 | +0 | 0.00% | 49,511 |
| 2024-07-17 | 2024-07-15 | 3.969 | 12,073 | +0 | 0.00% | 47,922 |
| 2024-07-16 | 2024-07-12 | 4.000 | 12,073 | +0 | 0.00% | 48,289 |
| 2024-07-15 | 2024-07-11 | 3.919 | 12,073 | +0 | 0.00% | 47,311 |
| 2024-07-12 | 2024-07-10 | 3.858 | 12,073 | +0 | 0.00% | 46,577 |
| 2024-07-11 | 2024-07-09 | 3.828 | 12,073 | -11,851 | 0.00% | 46,210 |
| 2023-12-07 | 2023-12-05 | 3.493 | 23,924 | +11,851 | 0.00% | 83,577 |
| 2023-05-16 | 2023-05-12 | 6.136 | 12,073 | +111 | 0.00% | 74,083 |
| 2023-04-26 | 2023-04-24 | 6.326 | 11,962 | +110 | 0.00% | 75,676 |
| 2022-09-29 | 2022-09-27 | 5.662 | 11,852 | +111 | 0.00% | 67,106 |
| 2022-09-14 | 2022-09-09 | 6.314 | 11,741 | +110 | 0.00% | 74,133 |
| 2022-07-22 | 2022-07-20 | 7.521 | 11,631 | -19,386 | 0.00% | 87,479 |
| 2022-05-05 | 2022-05-03 | 7.181 | 31,017 | +19,386 | 0.00% | 222,723 |
| 2021-12-09 | 2021-12-07 | 7.057 | 11,631 | +11,631 | 0.00% | 82,079 |
| 2020-04-24 | 2020-04-22 | 10.172 | 0 | -1,821 | ||
| 2020-04-15 | 2020-04-09 | 10.513 | 1,821 | +1,821 | 0.00% | 19,143 |
| 2020-03-10 | 2020-03-06 | 12.193 | 0 | -3,641 | ||
| 2020-02-28 | 2020-02-26 | 12.017 | 3,641 | +3,641 | 0.00% | 43,756 |
| 2020-01-13 | 2020-01-09 | 14.302 | 0 | -12,745 | ||
| 2019-12-17 | 2019-12-13 | 15.357 | 12,745 | +12,745 | 0.00% | 195,723 |
| 2019-11-06 | 2019-11-04 | 15.357 | 0 | -3,641 | ||
| 2019-10-29 | 2019-10-25 | 15.269 | 3,641 | +3,641 | 0.00% | 55,594 |
| 2019-10-25 | 2019-10-23 | 14.939 | 0 | -10,924 | ||
| 2019-10-18 | 2019-10-16 | 14.808 | 10,924 | +3,641 | 0.00% | 161,759 |
| 2019-10-16 | 2019-10-14 | 14.742 | 7,283 | +1,821 | 0.00% | 107,364 |
| 2019-10-15 | 2019-10-11 | 14.830 | 5,462 | +5,462 | 0.00% | 80,999 |
| 2019-10-09 | 2019-10-04 | 14.720 | 0 | -1,821 | ||
| 2019-10-04 | 2019-10-02 | 14.258 | 1,821 | +1,821 | 0.00% | 25,965 |
| 2018-12-27 | 2018-12-20 | 9.526 | 0 | -3,481 | ||
| 2018-10-15 | 2018-10-11 | 8.262 | 3,481 | -1,740 | 0.00% | 28,761 |
| 2018-08-21 | 2018-08-17 | 9.672 | 5,221 | -10,077 | 0.00% | 50,498 |
| 2018-08-01 | 2018-07-30 | 10.613 | 15,298 | +15,298 | 0.00% | 162,364 |
| 2018-07-20 | 2018-07-18 | 8.990 | 0 | -13,598 | ||
| 2018-07-17 | 2018-07-13 | 8.448 | 13,598 | +13,598 | 0.00% | 114,881 |
| 2017-07-19 | 2017-07-17 | 5.936 | 0 | -8,104 | ||
| 2017-07-17 | 2017-07-13 | 5.751 | 8,104 | -81,036 | 0.00% | 46,602 |
| 2017-07-14 | 2017-07-12 | 5.676 | 89,140 | -81,036 | 0.00% | 506,000 |
| 2017-07-13 | 2017-07-11 | 5.504 | 170,176 | -89,140 | 0.01% | 936,598 |
| 2017-06-30 | 2017-06-28 | 4.825 | 259,316 | -16,208 | 0.01% | 1,251,199 |
| 2017-06-28 | 2017-06-26 | 4.961 | 275,524 | -145,865 | 0.01% | 1,366,802 |
| 2017-06-27 | 2017-06-23 | 4.208 | 421,389 | -6,483 | 0.02% | 1,773,200 |
| 2017-06-23 | 2017-06-21 | 4.109 | 427,872 | -40,518 | 0.02% | 1,758,241 |
| 2017-06-21 | 2017-06-19 | 4.220 | 468,390 | -40,518 | 0.02% | 1,976,760 |
| 2017-06-16 | 2017-06-14 | 4.455 | 508,908 | +6,483 | 0.03% | 2,267,079 |
| 2017-06-15 | 2017-06-13 | 4.591 | 502,425 | -6,483 | 0.03% | 2,306,399 |
| 2017-06-14 | 2017-06-12 | 4.541 | 508,908 | -9,725 | 0.03% | 2,311,039 |
| 2017-06-12 | 2017-06-08 | 4.825 | 518,633 | +16,208 | 0.03% | 2,502,402 |
| 2017-06-08 | 2017-06-06 | 4.751 | 502,425 | -17,828 | 0.03% | 2,386,999 |
| 2017-06-02 | 2017-05-31 | 4.936 | 520,253 | +17,828 | 0.03% | 2,567,999 |
| 2017-04-27 | 2017-04-25 | 5.447 | 502,425 | +7,312 | 0.03% | 2,736,830 |
| 2017-02-23 | 2017-02-21 | 5.360 | 495,113 | +7,986 | 0.03% | 2,653,599 |
| 2017-02-22 | 2017-02-20 | 5.397 | 487,127 | +7,985 | 0.02% | 2,629,098 |
| 2016-10-14 | 2016-10-12 | 6.136 | 479,142 | +57,497 | 0.02% | 2,940,002 |
| 2016-10-13 | 2016-10-11 | 6.274 | 421,645 | +102,217 | 0.02% | 2,645,282 |
| 2016-10-07 | 2016-10-05 | 6.311 | 319,428 | +319,428 | 0.02% | 2,016,001 |
| 2016-09-02 | 2016-08-31 | 6.875 | 0 | -47,914 | ||
| 2016-08-22 | 2016-08-18 | 7.679 | 47,914 | +1,735 | 0.00% | 367,920 |
| 2016-08-16 | 2016-08-12 | 7.705 | 46,179 | -20,011 | 0.00% | 355,797 |
| 2016-08-11 | 2016-08-09 | 7.510 | 66,190 | +20,011 | 0.00% | 497,076 |
| 2016-04-22 | 2016-04-20 | 7.089 | 46,179 | +1,236 | 0.00% | 327,365 |
| 2016-02-05 | 2016-02-03 | 5.727 | 44,943 | -2,996 | 0.00% | 257,402 |
| 2016-02-04 | 2016-02-02 | 5.687 | 47,939 | +2,996 | 0.00% | 272,641 |
| 2015-10-28 | 2015-10-26 | 7.383 | 44,943 | -7,490 | 0.00% | 331,803 |
| 2015-08-26 | 2015-08-24 | 7.074 | 52,433 | +2,165 | 0.00% | 370,918 |
| 2015-07-10 | 2015-07-08 | 7.241 | 50,268 | +7,181 | 0.00% | 364,002 |
| 2015-04-17 | 2015-04-15 | 8.697 | 43,087 | +1,142 | 0.00% | 374,734 |
| 2015-04-08 | 2015-04-01 | 8.039 | 41,945 | +41,945 | 0.00% | 337,201 |
| 2014-11-27 | 2014-11-25 | 9.012 | 0 | -5,593 | ||
| 2014-10-13 | 2014-10-09 | 9.012 | 5,593 | -33,556 | 0.00% | 50,403 |
| 2014-09-05 | 2014-09-03 | 8.483 | 39,149 | -16,777 | 0.00% | 332,084 |
| 2014-09-02 | 2014-08-29 | 8.894 | 55,926 | +23,273 | 0.00% | 497,382 |
| 2014-06-13 | 2014-06-11 | 10.025 | 32,653 | +32,653 | 0.00% | 327,362 |
| 2013-10-18 | 2013-10-16 | 10.241 | 0 | -5,320 | ||
| 2013-10-17 | 2013-10-15 | 10.557 | 5,320 | +5,320 | 0.00% | 56,162 |
| 2013-10-08 | 2013-10-04 | 10.136 | 0 | -7,980 | ||
| 2013-10-07 | 2013-10-03 | 10.211 | 7,980 | +7,980 | 0.00% | 81,483 |
| 2013-05-22 | 2013-05-20 | 10.494 | 0 | -1,266 | ||
| 2013-04-09 | 2013-04-05 | 9.593 | 1,266 | -10,124 | 0.00% | 12,144 |
| 2013-03-26 | 2013-03-22 | 10.241 | 11,390 | +3,797 | 0.00% | 116,641 |
| 2013-03-18 | 2013-03-14 | 9.656 | 7,593 | +7,593 | 0.00% | 73,318 |
| 2013-02-08 | 2013-02-06 | 9.371 | 0 | -18,983 | ||
| 2013-01-31 | 2013-01-29 | 9.340 | 18,983 | -5,062 | 0.00% | 177,299 |
| 2013-01-30 | 2013-01-28 | 9.798 | 24,045 | +5,062 | 0.00% | 235,597 |
| 2013-01-08 | 2013-01-04 | 7.791 | 18,983 | -6,328 | 0.00% | 147,899 |
| 2012-11-28 | 2012-11-26 | 7.712 | 25,311 | +18,983 | 0.00% | 195,201 |
| 2012-11-08 | 2012-11-06 | 7.191 | 6,328 | +6,328 | 0.00% | 45,502 |
| 2012-09-20 | 2012-09-18 | 7.080 | 0 | -3,797 | ||
| 2012-09-14 | 2012-09-12 | 6.701 | 3,797 | -6,327 | 0.00% | 25,443 |
| 2012-09-13 | 2012-09-11 | 6.637 | 10,124 | +6,327 | 0.00% | 67,198 |
| 2012-09-11 | 2012-09-07 | 6.400 | 3,797 | +3,797 | 0.00% | 24,302 |
| 2012-08-20 | 2012-08-16 | 6.595 | 0 | -99,490 | ||
| 2012-08-17 | 2012-08-15 | 6.318 | 99,490 | +99,490 | 0.01% | 628,560 |
| 2012-08-09 | 2012-08-07 | 6.904 | 0 | -45,446 | ||
| 2012-08-02 | 2012-07-31 | 6.774 | 45,446 | +7,370 | 0.00% | 307,840 |
| 2012-07-24 | 2012-07-20 | 6.920 | 38,076 | -25,794 | 0.00% | 263,497 |
| 2012-07-23 | 2012-07-19 | 6.676 | 63,870 | +12,283 | 0.00% | 426,399 |
| 2012-07-20 | 2012-07-18 | 6.643 | 51,587 | +7,369 | 0.00% | 342,717 |
| 2012-07-19 | 2012-07-17 | 6.416 | 44,218 | +6,142 | 0.00% | 283,682 |
| 2012-07-18 | 2012-07-16 | 6.985 | 38,076 | -11,055 | 0.00% | 265,977 |
| 2012-07-04 | 2012-06-29 | 5.601 | 49,131 | -6,141 | 0.00% | 275,201 |
| 2012-07-03 | 2012-06-28 | 5.357 | 55,272 | +6,141 | 0.00% | 296,099 |
| 2012-06-29 | 2012-06-27 | 5.471 | 49,131 | -6,141 | 0.00% | 268,801 |
| 2012-06-25 | 2012-06-21 | 5.341 | 55,272 | +6,141 | 0.00% | 295,199 |
| 2012-06-20 | 2012-06-18 | 5.243 | 49,131 | -3,685 | 0.00% | 257,601 |
| 2012-06-01 | 2012-05-30 | 4.983 | 52,816 | +38,077 | 0.00% | 263,162 |
| 2012-05-29 | 2012-05-25 | 5.452 | 14,739 | +565 | 0.00% | 80,363 |
| 2012-05-14 | 2012-05-10 | 5.757 | 14,174 | -2,362 | 0.00% | 81,603 |
| 2012-05-11 | 2012-05-09 | 5.977 | 16,536 | +5,906 | 0.00% | 98,841 |
| 2012-05-10 | 2012-05-08 | 6.130 | 10,630 | -64,962 | 0.00% | 65,159 |
| 2012-05-08 | 2012-05-04 | 6.485 | 75,592 | +5,905 | 0.01% | 490,238 |
| 2012-05-04 | 2012-05-02 | 6.062 | 69,687 | +59,057 | 0.01% | 422,442 |
| 2012-04-30 | 2012-04-26 | 5.825 | 10,630 | -7,095 | 0.00% | 61,919 |
| 2012-04-23 | 2012-04-19 | 5.605 | 17,725 | -35,433 | 0.00% | 99,345 |
| 2012-04-20 | 2012-04-18 | 5.486 | 53,158 | +21,260 | 0.00% | 291,640 |
| 2012-04-19 | 2012-04-17 | 5.300 | 31,898 | +7,087 | 0.00% | 169,060 |
| 2012-04-18 | 2012-04-16 | 5.317 | 24,811 | +3,543 | 0.00% | 131,919 |
| 2012-04-17 | 2012-04-13 | 5.266 | 21,268 | -11,811 | 0.00% | 112,000 |
| 2012-04-16 | 2012-04-12 | 5.317 | 33,079 | -11,812 | 0.00% | 175,879 |
| 2012-04-13 | 2012-04-11 | 5.046 | 44,891 | +4,725 | 0.00% | 226,521 |
| 2012-04-11 | 2012-04-05 | 5.063 | 40,166 | -5,906 | 0.00% | 203,359 |
| 2012-04-10 | 2012-04-03 | 5.181 | 46,072 | +17,717 | 0.00% | 238,721 |
| 2012-03-27 | 2012-03-23 | 6.265 | 28,355 | +1,181 | 0.00% | 177,650 |
| 2012-03-20 | 2012-03-16 | 6.468 | 27,174 | +15,355 | 0.00% | 175,772 |
| 2012-03-12 | 2012-03-08 | 6.773 | 11,819 | -11,811 | 0.00% | 80,052 |
| 2012-03-08 | 2012-03-06 | 6.333 | 23,630 | -11,812 | 0.00% | 149,647 |
| 2012-03-06 | 2012-03-02 | 6.248 | 35,442 | +17,717 | 0.00% | 221,451 |
| 2012-02-28 | 2012-02-24 | 5.148 | 17,725 | -17,717 | 0.00% | 91,242 |
| 2012-02-06 | 2012-02-02 | 4.995 | 35,442 | +23,623 | 0.00% | 177,041 |
| 2012-02-03 | 2012-02-01 | 4.843 | 11,819 | -59,056 | 0.00% | 57,237 |
| 2012-01-26 | 2012-01-19 | 4.487 | 70,875 | -11,812 | 0.01% | 318,033 |
| 2012-01-20 | 2012-01-18 | 4.555 | 82,687 | +11,812 | 0.01% | 376,636 |
| 2012-01-17 | 2012-01-13 | 4.352 | 70,875 | +59,056 | 0.01% | 308,432 |
| 2012-01-16 | 2012-01-12 | 4.284 | 11,819 | +11,811 | 0.00% | 50,633 |
| 2011-11-30 | 2011-11-28 | 3.633 | 8 | +1 | 0.00% | 29 |
| 2011-11-11 | 2011-11-09 | 3.705 | 7 | -1,112 | 0.00% | 26 |
| 2011-11-10 | 2011-11-08 | 3.633 | 1,119 | +1,112 | 0.00% | 4,066 |
| 2011-08-12 | 2011-08-10 | 3.507 | 7 | -3,336 | 0.00% | 25 |
| 2011-06-16 | 2011-06-14 | 3.148 | 3,343 | -22,239 | 0.00% | 10,523 |
| 2011-06-15 | 2011-06-13 | 3.777 | 25,582 | -3,335 | 0.00% | 96,629 |
| 2011-06-14 | 2011-06-10 | 3.831 | 28,917 | +3,335 | 0.00% | 110,786 |
| 2011-06-13 | 2011-06-09 | 3.669 | 25,582 | -5,559 | 0.00% | 93,868 |
| 2011-06-10 | 2011-06-08 | 3.669 | 31,141 | +31,134 | 0.00% | 114,265 |
| 2011-05-06 | 2011-05-04 | 3.492 | 7 | -53,832 | 0.00% | 24 |
| 2011-03-30 | 2011-03-28 | 3.028 | 53,839 | -10,766 | 0.00% | 163,022 |
| 2011-03-28 | 2011-03-24 | 2.879 | 64,605 | -4,306 | 0.01% | 186,020 |
| 2011-03-25 | 2011-03-23 | 2.861 | 68,911 | -21,533 | 0.01% | 197,139 |
| 2011-03-21 | 2011-03-17 | 2.768 | 90,444 | +10,766 | 0.01% | 250,339 |
| 2011-03-11 | 2011-03-09 | 3.084 | 79,678 | -49,525 | 0.01% | 245,702 |
| 2010-11-25 | 2010-11-23 | 3.139 | 129,203 | +75,364 | 0.01% | 405,622 |
| 2010-11-23 | 2010-11-19 | 3.158 | 53,839 | -11,843 | 0.00% | 170,023 |
| 2010-11-22 | 2010-11-18 | 3.102 | 65,682 | -6,459 | 0.01% | 203,763 |
| 2010-11-18 | 2010-11-16 | 3.158 | 72,141 | -11,843 | 0.01% | 227,821 |
| 2010-11-17 | 2010-11-15 | 3.177 | 83,984 | +23,686 | 0.01% | 266,781 |
| 2010-11-09 | 2010-11-05 | 2.991 | 60,298 | +6,459 | 0.01% | 180,340 |
| 2010-11-02 | 2010-10-29 | 2.708 | 53,839 | +2,131 | 0.00% | 145,788 |
| 2010-09-15 | 2010-09-13 | 2.611 | 51,708 | -1,034 | 0.00% | 135,017 |
| 2010-09-14 | 2010-09-10 | 2.495 | 52,742 | -134,424 | 0.00% | 131,596 |
| 2010-09-13 | 2010-09-09 | 2.476 | 187,166 | +134,424 | 0.02% | 463,377 |
| 2010-08-25 | 2010-08-23 | 2.476 | 52,742 | -191,295 | 0.00% | 130,576 |
| 2010-08-24 | 2010-08-20 | 2.514 | 244,037 | +191,295 | 0.02% | 613,616 |
| 2010-05-20 | 2010-05-18 | 1.919 | 52,742 | +1,714 | 0.00% | 101,222 |
| 2010-04-23 | 2010-04-21 | 2.159 | 51,028 | +50,021 | 0.00% | 110,174 |
| 2009-11-13 | 2009-11-11 | 1.952 | 1,007 | +27 | 0.00% | 1,966 |
| 2009-06-18 | 2009-06-16 | 2.240 | 980 | +7 | 0.00% | 2,195 |
| 2009-05-08 | 2009-05-06 | 1.869 | 973 | +10 | 0.00% | 1,818 |
| 2009-03-23 | 2009-03-19 | 1.184 | 963 | -9,632 | 0.00% | 1,140 |
| 2009-03-17 | 2009-03-13 | 1.267 | 10,595 | +9,632 | 0.00% | 13,420 |
| 2008-09-18 | 2008-09-16 | 3.426 | 963 | +35 | 0.00% | 3,299 |
| 2008-05-07 | 2008-05-05 | 4.453 | 928 | +25 | 0.00% | 4,133 |
| 2007-10-22 | 2007-10-17 | 5.059 | 903 | +21 | 0.00% | 4,568 |
| 2007-09-21 | 2007-09-19 | 5.444 | 882 | -4,408 | 0.00% | 4,802 |
| 2007-09-20 | 2007-09-18 | 5.354 | 5,290 | +4,408 | 0.00% | 28,321 |
| 2007-08-24 | 2007-08-22 | 4.719 | 882 | -4,408 | 0.00% | 4,162 |
| 2007-08-23 | 2007-08-21 | 4.605 | 5,290 | +4,408 | 0.00% | 24,361 |
| 2007-08-22 | 2007-08-20 | 4.991 | 882 | -4,408 | 0.00% | 4,402 |
| 2007-08-21 | 2007-08-17 | 4.741 | 5,290 | -17,632 | 0.00% | 25,081 |
| 2007-08-16 | 2007-08-14 | 5.490 | 22,922 | -4,409 | 0.00% | 125,838 |
| 2007-08-14 | 2007-08-10 | 5.444 | 27,331 | +4,409 | 0.00% | 148,802 |
| 2007-08-10 | 2007-08-08 | 5.626 | 22,922 | +4,408 | 0.00% | 128,958 |
| 2007-08-07 | 2007-08-03 | 4.991 | 18,514 | -8,817 | 0.00% | 92,399 |
| 2007-08-02 | 2007-07-31 | 5.898 | 27,331 | +8,817 | 0.00% | 161,203 |
| 2007-07-31 | 2007-07-27 | 5.535 | 18,514 | +17,632 | 0.00% | 102,479 |
| 2007-07-30 | 2007-07-26 | 6.012 | 882 | -35,265 | 0.00% | 5,302 |
| 2007-07-25 | 2007-07-23 | 6.216 | 36,147 | -8,816 | 0.00% | 224,681 |
| 2007-07-24 | 2007-07-20 | 6.284 | 44,963 | -44,082 | 0.00% | 282,539 |
| 2007-07-23 | 2007-07-19 | 6.511 | 89,045 | +4,408 | 0.01% | 579,741 |
| 2007-07-20 | 2007-07-18 | 6.125 | 84,637 | +44,082 | 0.01% | 518,402 |
| 2007-07-18 | 2007-07-16 | 5.626 | 40,555 | -4,408 | 0.00% | 228,160 |
| 2007-07-06 | 2007-07-04 | 4.582 | 44,963 | -22,041 | 0.00% | 206,039 |
| 2007-06-29 | 2007-06-27 | 4.991 | 67,004 | +8,816 | 0.01% | 334,400 |
| 2007-06-27 | 2007-06-25 | 5.036 | 58,188 | +22,041 | 0.01% | 293,042 |
| 2007-06-26 | 2007-06-22 | 5.195 | 36,147 | 0.00% | 187,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy