History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 121,158,792 | +0 | 2.74% | 725,741,164 |
| 2025-10-13 | 2025-10-09 | 6.290 | 121,158,792 | +0 | 2.74% | 762,088,802 |
| 2025-10-10 | 2025-10-08 | 5.910 | 121,158,792 | -120,000 | 2.74% | 716,048,461 |
| 2025-10-09 | 2025-10-06 | 5.940 | 121,278,792 | -180,000 | 2.74% | 720,396,024 |
| 2025-10-08 | 2025-10-03 | 6.110 | 121,458,792 | -148,000 | 2.75% | 742,113,219 |
| 2025-10-06 | 2025-10-02 | 6.400 | 121,606,792 | -346,000 | 2.75% | 778,283,469 |
| 2025-10-03 | 2025-09-30 | 5.860 | 121,952,792 | -360,425 | 2.76% | 714,643,361 |
| 2025-10-02 | 2025-09-29 | 5.730 | 122,313,217 | +142,000 | 2.77% | 700,854,733 |
| 2025-09-30 | 2025-09-26 | 5.800 | 122,171,217 | +229,018 | 2.76% | 708,593,059 |
| 2025-09-29 | 2025-09-25 | 5.930 | 121,942,199 | +617,221 | 2.76% | 723,117,240 |
| 2025-09-26 | 2025-09-24 | 6.070 | 121,324,978 | +98,761 | 2.74% | 736,442,616 |
| 2025-09-25 | 2025-09-23 | 6.190 | 121,226,217 | +340,818 | 2.74% | 750,390,283 |
| 2025-09-24 | 2025-09-22 | 6.430 | 120,885,399 | +364,000 | 2.73% | 777,293,116 |
| 2025-09-23 | 2025-09-19 | 6.400 | 120,521,399 | +128,000 | 2.72% | 771,336,954 |
| 2025-09-22 | 2025-09-18 | 6.460 | 120,393,399 | -76,472 | 2.72% | 777,741,358 |
| 2025-09-19 | 2025-09-17 | 6.660 | 120,469,871 | -78,342 | 2.72% | 802,329,341 |
| 2025-09-18 | 2025-09-16 | 6.710 | 120,548,213 | -274,000 | 2.73% | 808,878,509 |
| 2025-09-17 | 2025-09-15 | 6.420 | 120,822,213 | -332,000 | 2.73% | 775,678,607 |
| 2025-09-16 | 2025-09-12 | 6.340 | 121,154,213 | -58,000 | 2.74% | 768,117,710 |
| 2025-09-15 | 2025-09-11 | 6.180 | 121,212,213 | +30,000 | 2.74% | 749,091,476 |
| 2025-09-12 | 2025-09-10 | 6.250 | 121,182,213 | -316,000 | 2.74% | 757,388,831 |
| 2025-09-11 | 2025-09-09 | 6.200 | 121,498,213 | -323,296 | 2.75% | 753,288,921 |
| 2025-09-10 | 2025-09-08 | 6.379 | 121,821,509 | +20,000 | 2.75% | 777,134,174 |
| 2025-09-09 | 2025-09-05 | 6.126 | 121,801,509 | +1,340,006 | 2.75% | 746,172,994 |
| 2025-09-08 | 2025-09-04 | 5.954 | 120,461,503 | -340,708 | 2.76% | 717,227,754 |
| 2025-09-05 | 2025-09-03 | 5.883 | 120,802,211 | -153,056 | 2.77% | 710,693,754 |
| 2025-09-04 | 2025-09-02 | 5.468 | 120,955,267 | -308,276 | 2.77% | 661,378,431 |
| 2025-09-03 | 2025-09-01 | 5.529 | 121,263,543 | -981,492 | 2.78% | 670,431,450 |
| 2025-09-02 | 2025-08-29 | 5.488 | 122,245,035 | -43,461 | 2.80% | 670,906,499 |
| 2025-09-01 | 2025-08-28 | 5.772 | 122,288,496 | -18,764 | 2.80% | 705,816,721 |
| 2025-08-29 | 2025-08-27 | 5.853 | 122,307,260 | -102,707 | 2.80% | 715,832,741 |
| 2025-08-28 | 2025-08-26 | 5.792 | 122,409,967 | -5,051,428 | 2.80% | 708,996,829 |
| 2025-08-27 | 2025-08-25 | 4.911 | 127,461,395 | -988,559 | 2.92% | 625,967,649 |
| 2025-08-26 | 2025-08-22 | 4.769 | 128,449,954 | -102,708 | 2.94% | 612,613,190 |
| 2025-08-25 | 2025-08-21 | 4.891 | 128,552,662 | -420,705 | 2.94% | 628,723,492 |
| 2025-08-22 | 2025-08-20 | 4.881 | 128,973,367 | -721,822 | 2.95% | 629,475,105 |
| 2025-08-21 | 2025-08-19 | 4.972 | 129,695,189 | -1,347,047 | 2.97% | 644,817,539 |
| 2025-08-20 | 2025-08-18 | 4.739 | 131,042,236 | -959,920 | 3.00% | 620,995,755 |
| 2025-08-19 | 2025-08-15 | 4.486 | 132,002,156 | -683,399 | 3.02% | 592,128,867 |
| 2025-08-18 | 2025-08-14 | 4.476 | 132,685,555 | -262,694 | 3.04% | 593,850,871 |
| 2025-08-15 | 2025-08-13 | 4.476 | 132,948,249 | -242,943 | 3.04% | 595,026,591 |
| 2025-08-14 | 2025-08-12 | 4.486 | 133,191,192 | -1,187,061 | 3.05% | 597,462,587 |
| 2025-08-13 | 2025-08-11 | 4.253 | 134,378,253 | -847,336 | 3.08% | 571,491,485 |
| 2025-08-12 | 2025-08-08 | 4.729 | 135,225,589 | -1,935,640 | 3.10% | 639,450,963 |
| 2025-08-11 | 2025-08-07 | 4.465 | 137,161,229 | -222,204 | 3.14% | 612,493,438 |
| 2025-08-08 | 2025-08-06 | 4.364 | 137,383,433 | -266,644 | 3.15% | 599,574,450 |
| 2025-08-07 | 2025-08-05 | 4.415 | 137,650,077 | -2,285,240 | 3.15% | 607,707,269 |
| 2025-08-06 | 2025-08-04 | 4.091 | 139,935,317 | -687,350 | 3.20% | 572,453,459 |
| 2025-08-05 | 2025-08-01 | 4.060 | 140,622,667 | -472,059 | 3.22% | 570,993,529 |
| 2025-08-04 | 2025-07-31 | 4.192 | 141,094,726 | -503,661 | 3.23% | 591,483,460 |
| 2025-08-01 | 2025-07-30 | 4.182 | 141,598,387 | -199,490 | 3.24% | 592,161,054 |
| 2025-07-31 | 2025-07-29 | 4.293 | 141,797,877 | -1,105,835 | 3.25% | 608,789,381 |
| 2025-07-30 | 2025-07-28 | 4.060 | 142,903,712 | -181,713 | 3.27% | 580,255,634 |
| 2025-07-29 | 2025-07-25 | 3.990 | 143,085,425 | +38,184 | 3.28% | 570,851,442 |
| 2025-07-28 | 2025-07-24 | 4.222 | 143,047,241 | -626,120 | 3.27% | 604,014,026 |
| 2025-07-25 | 2025-07-23 | 4.334 | 143,673,361 | +434,531 | 3.29% | 622,660,769 |
| 2025-07-24 | 2025-07-22 | 4.465 | 143,238,830 | +255,741 | 3.28% | 639,632,964 |
| 2025-07-23 | 2025-07-21 | 4.374 | 142,983,089 | +190,894 | 3.27% | 625,460,525 |
| 2025-07-22 | 2025-07-18 | 4.293 | 142,792,195 | -33,578 | 3.27% | 613,058,346 |
| 2025-07-21 | 2025-07-17 | 4.324 | 142,825,773 | +7,901 | 3.27% | 617,541,206 |
| 2025-07-18 | 2025-07-16 | 4.405 | 142,817,872 | +110,608 | 3.27% | 629,076,262 |
| 2025-07-17 | 2025-07-15 | 4.577 | 142,707,264 | +227,141 | 3.27% | 653,154,612 |
| 2025-07-16 | 2025-07-14 | 4.526 | 142,480,123 | +132,335 | 3.26% | 644,901,352 |
| 2025-07-15 | 2025-07-11 | 4.253 | 142,347,788 | +2,199,124 | 3.26% | 605,384,778 |
| 2025-07-14 | 2025-07-10 | 4.152 | 140,148,664 | -302,197 | 3.21% | 581,840,975 |
| 2025-07-11 | 2025-07-09 | 4.172 | 140,450,861 | -284,421 | 3.22% | 585,939,944 |
| 2025-07-10 | 2025-07-08 | 4.303 | 140,735,282 | -2,436,945 | 3.22% | 605,652,342 |
| 2025-07-09 | 2025-07-07 | 3.767 | 143,172,227 | +203,440 | 3.28% | 539,303,456 |
| 2025-07-08 | 2025-07-04 | 3.696 | 142,968,787 | +17,776 | 3.27% | 528,403,372 |
| 2025-07-07 | 2025-07-03 | 3.676 | 142,951,011 | +242,943 | 3.27% | 525,442,672 |
| 2025-07-04 | 2025-07-02 | 3.615 | 142,708,068 | +286,396 | 3.27% | 515,879,447 |
| 2025-07-03 | 2025-06-30 | 3.605 | 142,421,672 | -13,826 | 3.26% | 513,402,006 |
| 2025-07-02 | 2025-06-27 | 3.655 | 142,435,498 | -45,429 | 3.26% | 520,663,248 |
| 2025-06-30 | 2025-06-26 | 3.655 | 142,480,927 | -63,204 | 3.26% | 520,829,311 |
| 2025-06-27 | 2025-06-25 | 3.645 | 142,544,131 | -69,130 | 3.26% | 519,616,968 |
| 2025-06-26 | 2025-06-24 | 3.635 | 142,613,261 | -79,006 | 3.26% | 518,424,888 |
| 2025-06-25 | 2025-06-23 | 3.615 | 142,692,267 | -57,279 | 3.27% | 515,822,328 |
| 2025-06-24 | 2025-06-20 | 3.514 | 142,749,546 | +1,311,495 | 3.27% | 501,574,783 |
| 2025-06-23 | 2025-06-19 | 3.615 | 141,438,051 | +37,527 | 3.24% | 511,288,427 |
| 2025-06-20 | 2025-06-18 | 3.716 | 141,400,524 | +80,981 | 3.24% | 525,470,774 |
| 2025-06-19 | 2025-06-17 | 3.726 | 141,319,543 | +75,056 | 3.24% | 526,600,814 |
| 2025-06-18 | 2025-06-16 | 3.757 | 141,244,487 | -11,851 | 3.23% | 530,611,793 |
| 2025-06-17 | 2025-06-13 | 3.747 | 141,256,338 | -39,503 | 3.23% | 529,225,973 |
| 2025-06-16 | 2025-06-12 | 3.878 | 141,295,841 | -41,478 | 3.23% | 547,973,600 |
| 2025-06-13 | 2025-06-11 | 3.898 | 141,337,319 | -21,727 | 3.24% | 550,996,781 |
| 2025-06-12 | 2025-06-10 | 3.919 | 141,359,046 | -45,428 | 3.24% | 553,944,244 |
| 2025-06-11 | 2025-06-09 | 3.878 | 141,404,474 | -138,260 | 3.24% | 548,394,901 |
| 2025-06-10 | 2025-06-06 | 3.858 | 141,542,734 | -82,956 | 3.24% | 546,064,620 |
| 2025-06-09 | 2025-06-05 | 3.898 | 141,625,690 | -152,086 | 3.24% | 552,120,982 |
| 2025-06-06 | 2025-06-04 | 3.848 | 141,777,776 | -75,616 | 3.25% | 545,535,779 |
| 2025-06-05 | 2025-06-03 | 4.030 | 141,853,392 | -412,805 | 3.25% | 571,681,687 |
| 2025-06-04 | 2025-06-02 | 3.858 | 142,266,197 | -218,492 | 3.26% | 548,855,703 |
| 2025-06-03 | 2025-05-30 | 3.767 | 142,484,689 | +72,018 | 3.26% | 536,713,627 |
| 2025-06-02 | 2025-05-29 | 3.463 | 142,412,671 | +47,404 | 3.26% | 493,180,868 |
| 2025-05-30 | 2025-05-28 | 3.585 | 142,365,267 | -63,205 | 3.26% | 510,315,538 |
| 2025-05-29 | 2025-05-27 | 3.574 | 142,428,472 | -31,602 | 3.26% | 509,099,891 |
| 2025-05-28 | 2025-05-26 | 3.595 | 142,460,074 | -80,981 | 3.26% | 512,097,908 |
| 2025-05-27 | 2025-05-23 | 3.645 | 142,541,055 | -11,851 | 3.26% | 519,605,755 |
| 2025-05-26 | 2025-05-22 | 3.666 | 142,552,906 | +112,553 | 3.26% | 522,535,894 |
| 2025-05-23 | 2025-05-21 | 3.605 | 142,440,353 | -53,432 | 3.26% | 513,469,347 |
| 2025-05-22 | 2025-05-20 | 3.635 | 142,493,785 | +21,369 | 3.26% | 517,990,571 |
| 2025-05-21 | 2025-05-19 | 3.544 | 142,472,416 | -223,191 | 3.26% | 504,929,002 |
| 2025-05-20 | 2025-05-16 | 3.625 | 142,695,607 | +49,379 | 3.27% | 517,279,316 |
| 2025-05-19 | 2025-05-15 | 3.585 | 142,646,228 | +57,595 | 3.27% | 511,322,657 |
| 2025-05-15 | 2025-05-13 | 3.564 | 142,588,633 | +216,444 | 3.26% | 508,228,543 |
| 2025-05-14 | 2025-05-12 | 3.493 | 142,372,189 | +181,713 | 3.26% | 497,365,596 |
| 2025-05-13 | 2025-05-09 | 3.412 | 142,190,476 | +25,677 | 3.26% | 485,212,401 |
| 2025-05-12 | 2025-05-08 | 3.443 | 142,164,799 | +41,478 | 3.25% | 489,443,399 |
| 2025-05-09 | 2025-05-07 | 3.443 | 142,123,321 | +47,403 | 3.25% | 489,300,599 |
| 2025-05-08 | 2025-05-06 | 3.412 | 142,075,918 | +25,677 | 3.25% | 484,821,482 |
| 2025-05-07 | 2025-05-02 | 3.433 | 142,050,241 | -3,950 | 3.25% | 487,610,620 |
| 2025-05-06 | 2025-04-30 | 3.342 | 142,054,191 | +80,636 | 3.25% | 474,678,405 |
| 2025-05-02 | 2025-04-29 | 3.291 | 141,973,555 | +792,519 | 3.25% | 467,220,943 |
| 2025-04-29 | 2025-04-25 | 3.119 | 141,181,036 | +27,652 | 3.23% | 440,310,015 |
| 2025-04-28 | 2025-04-24 | 3.109 | 141,153,384 | +21,727 | 3.23% | 438,794,477 |
| 2025-04-25 | 2025-04-23 | 3.210 | 141,131,657 | +26,489,105 | 3.23% | 453,017,716 |
| 2025-04-16 | 2025-04-14 | 3.200 | 114,642,552 | +1 | 2.62% | 366,829,633 |
| 2025-04-15 | 2025-04-11 | 3.028 | 114,642,551 | -1 | 2.62% | 347,095,124 |
| 2025-04-14 | 2025-04-10 | 3.068 | 114,642,552 | -13,826 | 2.62% | 351,738,540 |
| 2025-04-09 | 2025-04-07 | 2.643 | 114,656,378 | -1,799,998 | 2.62% | 303,019,243 |
| 2025-04-08 | 2025-04-03 | 3.301 | 116,456,376 | +1,962 | 2.67% | 384,425,647 |
| 2025-04-07 | 2025-04-02 | 3.504 | 116,454,414 | +1,811,862 | 2.67% | 408,003,169 |
| 2025-04-03 | 2025-04-01 | 3.504 | 114,642,552 | -1,811,851 | 2.62% | 401,655,231 |
| 2025-04-02 | 2025-03-31 | 3.453 | 116,454,403 | -1,986 | 2.67% | 402,107,131 |
| 2025-04-01 | 2025-03-28 | 3.645 | 116,456,389 | +1,975 | 2.67% | 424,519,167 |
| 2025-03-28 | 2025-03-26 | 3.635 | 116,454,414 | +3 | 2.67% | 423,332,768 |
| 2025-03-27 | 2025-03-25 | 3.635 | 116,454,411 | -7,280 | 2.67% | 423,332,757 |
| 2025-03-25 | 2025-03-21 | 3.595 | 116,461,691 | -79,006 | 2.67% | 418,642,127 |
| 2025-03-21 | 2025-03-19 | 3.645 | 116,540,697 | +5,925 | 2.67% | 424,826,496 |
| 2025-03-20 | 2025-03-18 | 3.564 | 116,534,772 | +1,352 | 2.67% | 415,364,788 |
| 2025-03-19 | 2025-03-17 | 3.544 | 116,533,420 | -902 | 2.67% | 412,999,970 |
| 2025-03-18 | 2025-03-14 | 3.412 | 116,534,322 | -13 | 2.67% | 397,663,049 |
| 2025-03-17 | 2025-03-13 | 3.382 | 116,534,335 | +915 | 2.67% | 394,123,066 |
| 2025-03-14 | 2025-03-12 | 3.453 | 116,533,420 | +2 | 2.67% | 402,379,970 |
| 2025-03-13 | 2025-03-11 | 3.595 | 116,533,418 | -1 | 2.67% | 418,899,962 |
| 2025-03-12 | 2025-03-10 | 3.514 | 116,533,419 | +1 | 2.67% | 409,459,966 |
| 2025-03-11 | 2025-03-07 | 3.574 | 116,533,418 | -2 | 2.67% | 416,539,962 |
| 2025-03-10 | 2025-03-06 | 3.595 | 116,533,420 | -1 | 2.67% | 418,899,969 |
| 2025-03-06 | 2025-03-04 | 3.240 | 116,533,421 | +3 | 2.67% | 377,599,975 |
| 2025-03-04 | 2025-02-28 | 3.169 | 116,533,418 | -2 | 2.67% | 369,339,966 |
| 2025-03-03 | 2025-02-27 | 3.311 | 116,533,420 | -1,156 | 2.67% | 385,859,972 |
| 2025-02-28 | 2025-02-26 | 3.321 | 116,534,576 | -53,756 | 2.67% | 387,043,811 |
| 2025-02-27 | 2025-02-25 | 3.200 | 116,588,332 | +25,334 | 2.67% | 373,055,678 |
| 2025-02-26 | 2025-02-24 | 3.230 | 116,562,998 | -25,335 | 2.67% | 376,515,514 |
| 2025-02-25 | 2025-02-21 | 3.240 | 116,588,333 | +25,152 | 2.67% | 377,777,905 |
| 2025-02-24 | 2025-02-20 | 3.240 | 116,563,181 | +1 | 2.67% | 377,696,406 |
| 2025-02-21 | 2025-02-19 | 3.281 | 116,563,180 | -317,750 | 2.67% | 382,417,608 |
| 2025-02-20 | 2025-02-18 | 3.271 | 116,880,930 | -7,507 | 2.68% | 382,276,555 |
| 2025-02-19 | 2025-02-17 | 3.169 | 116,888,437 | -102,710 | 2.68% | 370,465,161 |
| 2025-02-18 | 2025-02-14 | 3.068 | 116,991,147 | -886,843 | 2.68% | 358,944,341 |
| 2025-02-17 | 2025-02-13 | 3.028 | 117,877,990 | +71,101 | 2.70% | 356,890,833 |
| 2025-02-14 | 2025-02-12 | 2.936 | 117,806,889 | -55,298 | 2.70% | 345,939,512 |
| 2025-02-13 | 2025-02-11 | 2.997 | 117,862,187 | -1,833 | 2.70% | 353,262,623 |
| 2025-02-12 | 2025-02-10 | 3.058 | 117,864,020 | -10,020 | 2.70% | 360,428,957 |
| 2025-02-11 | 2025-02-07 | 3.028 | 117,874,040 | +11,853 | 2.70% | 356,878,874 |
| 2025-02-10 | 2025-02-06 | 3.007 | 117,862,187 | -35,014 | 2.70% | 354,456,078 |
| 2025-02-07 | 2025-02-05 | 3.018 | 117,897,201 | +11,851 | 2.70% | 355,755,188 |
| 2025-02-06 | 2025-02-04 | 3.068 | 117,885,350 | -34,947 | 2.70% | 361,687,874 |
| 2025-02-05 | 2025-02-03 | 2.957 | 117,920,297 | +96,173 | 2.70% | 348,660,621 |
| 2025-02-04 | 2025-01-28 | 2.916 | 117,824,124 | -84,322 | 2.70% | 343,603,984 |
| 2025-02-03 | 2025-01-24 | 2.916 | 117,908,446 | +353,393 | 2.70% | 343,849,887 |
| 2025-01-27 | 2025-01-23 | 2.916 | 117,555,053 | -15 | 2.69% | 342,819,307 |
| 2025-01-24 | 2025-01-22 | 2.896 | 117,555,068 | +3,844,712 | 2.69% | 340,438,661 |
| 2025-01-23 | 2025-01-21 | 2.957 | 113,710,356 | -2,855,401 | 2.60% | 336,212,885 |
| 2025-01-22 | 2025-01-20 | 2.977 | 116,565,757 | -1,342,688 | 2.67% | 347,016,242 |
| 2025-01-21 | 2025-01-17 | 2.876 | 117,908,445 | +1,626,654 | 2.70% | 339,074,192 |
| 2025-01-20 | 2025-01-16 | 2.916 | 116,281,791 | -336,518 | 2.66% | 339,106,163 |
| 2025-01-17 | 2025-01-15 | 2.916 | 116,618,309 | +970,069 | 2.67% | 340,087,532 |
| 2025-01-16 | 2025-01-14 | 2.977 | 115,648,240 | -679,288 | 2.65% | 344,284,794 |
| 2025-01-15 | 2025-01-13 | 2.886 | 116,327,528 | +674,266 | 2.66% | 335,705,798 |
| 2025-01-14 | 2025-01-10 | 2.977 | 115,653,262 | +171,585 | 2.65% | 344,299,744 |
| 2025-01-13 | 2025-01-09 | 2.997 | 115,481,677 | -1 | 2.64% | 346,127,636 |
| 2025-01-10 | 2025-01-08 | 3.007 | 115,481,678 | +1 | 2.64% | 347,296,989 |
| 2025-01-09 | 2025-01-07 | 2.997 | 115,481,677 | -181,120 | 2.64% | 346,127,636 |
| 2025-01-06 | 2025-01-02 | 2.926 | 115,662,797 | -303,500 | 2.65% | 338,472,209 |
| 2025-01-03 | 2024-12-31 | 2.947 | 115,966,297 | -1,949,141 | 2.65% | 341,708,877 |
| 2025-01-02 | 2024-12-27 | 2.967 | 117,915,438 | +2,065,741 | 2.70% | 349,840,248 |
| 2024-12-30 | 2024-12-24 | 2.967 | 115,849,697 | -8 | 2.65% | 343,711,455 |
| 2024-12-27 | 2024-12-20 | 2.967 | 115,849,705 | +3 | 2.65% | 343,711,478 |
| 2024-12-23 | 2024-12-19 | 2.876 | 115,849,702 | +190,345 | 2.65% | 333,153,779 |
| 2024-12-20 | 2024-12-18 | 2.866 | 115,659,357 | -6 | 2.65% | 331,435,247 |
| 2024-12-19 | 2024-12-17 | 2.845 | 115,659,363 | +1 | 2.65% | 329,092,965 |
| 2024-12-18 | 2024-12-16 | 2.866 | 115,659,362 | -1 | 2.65% | 331,435,261 |
| 2024-12-17 | 2024-12-13 | 2.997 | 115,659,363 | -1,080 | 2.65% | 346,660,206 |
| 2024-12-16 | 2024-12-12 | 3.038 | 115,660,443 | +1,080 | 2.65% | 351,348,084 |
| 2024-12-13 | 2024-12-11 | 3.028 | 115,659,363 | +1 | 2.65% | 350,173,654 |
| 2024-12-12 | 2024-12-10 | 3.018 | 115,659,362 | -1,976 | 2.65% | 349,002,501 |
| 2024-12-11 | 2024-12-09 | 3.078 | 115,661,338 | +1,975 | 2.65% | 356,035,480 |
| 2024-12-10 | 2024-12-06 | 3.088 | 115,659,363 | +2 | 2.65% | 357,200,550 |
| 2024-12-09 | 2024-12-05 | 3.088 | 115,659,361 | -2 | 2.65% | 357,200,544 |
| 2024-12-06 | 2024-12-04 | 3.068 | 115,659,363 | -1,975 | 2.65% | 354,858,251 |
| 2024-12-05 | 2024-12-03 | 3.078 | 115,661,338 | +1,978 | 2.65% | 356,035,480 |
| 2024-12-04 | 2024-12-02 | 3.099 | 115,659,360 | -2 | 2.65% | 358,371,690 |
| 2024-12-03 | 2024-11-29 | 3.109 | 115,659,362 | +14 | 2.65% | 359,542,845 |
| 2024-12-02 | 2024-11-28 | 3.018 | 115,659,348 | -15 | 2.65% | 349,002,459 |
| 2024-11-28 | 2024-11-26 | 3.038 | 115,659,363 | +3 | 2.65% | 351,344,803 |
| 2024-11-27 | 2024-11-25 | 3.038 | 115,659,360 | -1 | 2.65% | 351,344,794 |
| 2024-11-25 | 2024-11-21 | 3.109 | 115,659,361 | -1 | 2.65% | 359,542,842 |
| 2024-11-22 | 2024-11-20 | 3.099 | 115,659,362 | +11 | 2.65% | 358,371,696 |
| 2024-11-21 | 2024-11-19 | 3.109 | 115,659,351 | -447,578 | 2.65% | 359,542,811 |
| 2024-11-20 | 2024-11-18 | 3.048 | 116,106,929 | +447,576 | 2.66% | 353,880,080 |
| 2024-11-19 | 2024-11-15 | 3.119 | 115,659,353 | -1,978 | 2.65% | 360,713,967 |
| 2024-11-18 | 2024-11-14 | 3.078 | 115,661,331 | +1,968 | 2.65% | 356,035,458 |
| 2024-11-15 | 2024-11-13 | 3.129 | 115,659,363 | +13 | 2.65% | 361,885,147 |
| 2024-11-14 | 2024-11-12 | 3.159 | 115,659,350 | -10 | 2.65% | 365,398,554 |
| 2024-11-13 | 2024-11-11 | 3.271 | 115,659,360 | +11 | 2.65% | 378,281,228 |
| 2024-11-12 | 2024-11-08 | 3.392 | 115,659,349 | +608 | 2.65% | 392,334,983 |
| 2024-11-11 | 2024-11-07 | 3.392 | 115,658,741 | -19 | 2.65% | 392,332,920 |
| 2024-11-08 | 2024-11-06 | 3.311 | 115,658,760 | -1,973 | 2.65% | 382,963,839 |
| 2024-11-06 | 2024-11-04 | 3.210 | 115,660,733 | +1,977 | 2.65% | 371,258,739 |
| 2024-11-05 | 2024-11-01 | 3.240 | 115,658,756 | -3 | 2.65% | 374,765,823 |
| 2024-11-04 | 2024-10-31 | 3.230 | 115,658,759 | -2 | 2.65% | 373,594,689 |
| 2024-11-01 | 2024-10-30 | 3.281 | 115,658,761 | +18 | 2.65% | 379,450,412 |
| 2024-10-31 | 2024-10-29 | 3.321 | 115,658,743 | +3 | 2.65% | 384,134,925 |
| 2024-10-30 | 2024-10-28 | 3.291 | 115,658,740 | -1,008,120 | 2.65% | 380,621,486 |
| 2024-10-29 | 2024-10-25 | 3.261 | 116,666,860 | -588,471 | 2.67% | 380,395,056 |
| 2024-10-28 | 2024-10-24 | 3.169 | 117,255,331 | +588,488 | 2.68% | 371,627,991 |
| 2024-10-25 | 2024-10-23 | 3.281 | 116,666,843 | +2,016,188 | 2.67% | 382,757,703 |
| 2024-10-24 | 2024-10-22 | 3.331 | 114,650,655 | -2,016,174 | 2.62% | 381,947,719 |
| 2024-10-23 | 2024-10-21 | 3.352 | 116,666,829 | +1,008,071 | 2.67% | 391,027,112 |
| 2024-10-22 | 2024-10-18 | 3.433 | 115,658,758 | -1,008,106 | 2.65% | 397,017,551 |
| 2024-10-21 | 2024-10-17 | 3.291 | 116,666,864 | +1,368,142 | 2.67% | 383,939,123 |
| 2024-10-18 | 2024-10-16 | 3.382 | 115,298,722 | -2,861,838 | 2.64% | 389,944,181 |
| 2024-10-17 | 2024-10-15 | 3.514 | 118,160,560 | +1,860,006 | 2.71% | 415,177,203 |
| 2024-10-16 | 2024-10-14 | 3.645 | 116,300,554 | +320,898 | 2.66% | 423,951,101 |
| 2024-10-15 | 2024-10-10 | 3.747 | 115,979,656 | -1 | 2.66% | 434,525,255 |
| 2024-10-14 | 2024-10-09 | 3.655 | 115,979,657 | -2,180,916 | 2.66% | 423,955,726 |
| 2024-10-10 | 2024-10-08 | 3.716 | 118,160,573 | +2,200,900 | 2.71% | 439,106,773 |
| 2024-10-09 | 2024-10-07 | 4.050 | 115,959,673 | -158,599 | 2.65% | 469,676,095 |
| 2024-10-08 | 2024-10-04 | 3.787 | 116,118,272 | -31,603 | 2.66% | 439,747,774 |
| 2024-10-07 | 2024-10-03 | 3.747 | 116,149,875 | +31,608 | 2.66% | 435,162,992 |
| 2024-10-04 | 2024-10-02 | 3.828 | 116,118,267 | -535,270 | 2.66% | 444,450,940 |
| 2024-10-03 | 2024-09-30 | 3.777 | 116,653,537 | +1 | 2.67% | 440,593,643 |
| 2024-10-02 | 2024-09-27 | 3.443 | 116,653,536 | +1,004 | 2.67% | 401,613,505 |
| 2024-09-30 | 2024-09-26 | 3.433 | 116,652,532 | +535,264 | 2.67% | 400,428,842 |
| 2024-09-17 | 2024-09-13 | 3.119 | 116,117,268 | -2,482 | 2.66% | 362,142,094 |
| 2024-09-16 | 2024-09-12 | 3.088 | 116,119,750 | -66,339 | 2.66% | 358,622,402 |
| 2024-09-13 | 2024-09-11 | 3.068 | 116,186,089 | +66,339 | 2.66% | 356,474,316 |
| 2024-09-12 | 2024-09-10 | 3.149 | 116,119,750 | -68,821 | 2.66% | 365,677,269 |
| 2024-09-11 | 2024-09-09 | 3.220 | 116,188,571 | +2,515 | 2.66% | 374,129,552 |
| 2024-09-09 | 2024-09-04 | 3.331 | 116,186,056 | -1,965,549 | 2.66% | 387,062,761 |
| 2024-09-05 | 2024-09-03 | 3.301 | 118,151,605 | +1,877,091 | 2.70% | 390,021,644 |
| 2024-09-04 | 2024-09-02 | 3.301 | 116,274,514 | -2,551,196 | 2.66% | 383,825,316 |
| 2024-09-03 | 2024-08-30 | 3.372 | 118,825,710 | +2,609,923 | 2.72% | 400,669,362 |
| 2024-09-02 | 2024-08-29 | 3.402 | 116,215,787 | -2,610,293 | 2.66% | 395,399,293 |
| 2024-08-30 | 2024-08-28 | 3.331 | 118,826,080 | +287 | 2.72% | 395,857,750 |
| 2024-08-29 | 2024-08-27 | 3.331 | 118,825,793 | +1,497,858 | 2.72% | 395,856,793 |
| 2024-08-28 | 2024-08-26 | 3.271 | 117,327,935 | +161,973 | 2.69% | 383,738,552 |
| 2024-08-27 | 2024-08-23 | 3.159 | 117,165,962 | +950,174 | 2.68% | 370,158,341 |
| 2024-08-26 | 2024-08-22 | 3.139 | 116,215,788 | -48,362 | 2.66% | 364,802,922 |
| 2024-08-23 | 2024-08-21 | 3.190 | 116,264,150 | -1 | 2.66% | 370,841,098 |
| 2024-08-22 | 2024-08-20 | 3.159 | 116,264,151 | -50,393 | 2.66% | 367,309,281 |
| 2024-08-21 | 2024-08-19 | 3.301 | 116,314,544 | +98,758 | 2.66% | 383,957,456 |
| 2024-08-20 | 2024-08-16 | 3.210 | 116,215,786 | +152 | 2.66% | 373,040,401 |
| 2024-08-19 | 2024-08-15 | 3.180 | 116,215,634 | +1 | 2.66% | 369,509,567 |
| 2024-08-16 | 2024-08-14 | 3.190 | 116,215,633 | -98,758 | 2.66% | 370,686,346 |
| 2024-08-15 | 2024-08-13 | 3.230 | 116,314,391 | +98,758 | 2.66% | 375,712,477 |
| 2024-08-14 | 2024-08-12 | 3.392 | 116,215,633 | -1 | 2.66% | 394,221,987 |
| 2024-08-13 | 2024-08-09 | 3.423 | 116,215,634 | +1 | 2.66% | 397,752,336 |
| 2024-08-12 | 2024-08-08 | 3.433 | 116,215,633 | -47,404 | 2.66% | 398,929,115 |
| 2024-08-09 | 2024-08-07 | 3.443 | 116,263,037 | -1,976 | 2.66% | 400,269,099 |
| 2024-08-08 | 2024-08-06 | 3.372 | 116,265,013 | +45,429 | 2.66% | 392,034,927 |
| 2024-08-07 | 2024-08-05 | 3.443 | 116,219,584 | +3,950 | 2.66% | 400,119,499 |
| 2024-08-06 | 2024-08-02 | 3.706 | 116,215,634 | +12,469 | 2.66% | 430,702,234 |
| 2024-08-05 | 2024-08-01 | 3.868 | 116,203,165 | +24,895 | 2.66% | 449,482,516 |
| 2024-08-02 | 2024-07-31 | 3.817 | 116,178,270 | -71,105 | 2.66% | 443,504,202 |
| 2024-08-01 | 2024-07-30 | 3.595 | 116,249,375 | +73,080 | 2.66% | 417,878,919 |
| 2024-07-30 | 2024-07-26 | 3.716 | 116,176,295 | -18,746 | 2.66% | 431,732,825 |
| 2024-07-29 | 2024-07-25 | 3.797 | 116,195,041 | +19,751 | 2.66% | 441,215,077 |
| 2024-07-26 | 2024-07-24 | 3.888 | 116,175,290 | -57,279 | 2.66% | 451,727,440 |
| 2024-07-25 | 2024-07-23 | 3.878 | 116,232,569 | +43,454 | 2.66% | 450,773,206 |
| 2024-07-24 | 2024-07-22 | 3.949 | 116,189,115 | -5,926 | 2.66% | 458,840,278 |
| 2024-07-23 | 2024-07-19 | 4.050 | 116,195,041 | +35,553 | 2.66% | 470,629,415 |
| 2024-07-22 | 2024-07-18 | 4.121 | 116,159,488 | -2,220,666 | 2.66% | 478,718,908 |
| 2024-07-19 | 2024-07-17 | 4.060 | 118,380,154 | +1,809,110 | 2.71% | 480,678,565 |
| 2024-07-18 | 2024-07-16 | 4.101 | 116,571,044 | -2,173,469 | 2.67% | 478,054,260 |
| 2024-07-16 | 2024-07-12 | 4.000 | 118,744,513 | +25,657 | 2.72% | 474,943,698 |
| 2024-07-15 | 2024-07-11 | 3.919 | 118,718,856 | -18,145 | 2.72% | 465,224,043 |
| 2024-07-12 | 2024-07-10 | 3.858 | 118,737,001 | +18,136 | 2.72% | 458,081,270 |
| 2024-07-11 | 2024-07-09 | 3.828 | 118,718,865 | +7,520 | 2.72% | 454,404,914 |
| 2024-07-09 | 2024-07-05 | 3.807 | 118,711,345 | +4 | 2.72% | 451,972,024 |
| 2024-07-08 | 2024-07-04 | 3.848 | 118,711,341 | -2 | 2.72% | 456,780,221 |
| 2024-07-05 | 2024-07-03 | 3.858 | 118,711,343 | +5 | 2.72% | 457,982,282 |
| 2024-07-04 | 2024-07-02 | 3.848 | 118,711,338 | -1 | 2.72% | 456,780,210 |
| 2024-07-03 | 2024-06-28 | 3.878 | 118,711,339 | -1 | 2.72% | 460,386,373 |
| 2024-07-02 | 2024-06-27 | 3.848 | 118,711,340 | +1 | 2.72% | 456,780,218 |
| 2024-06-28 | 2024-06-26 | 3.939 | 118,711,339 | -5 | 2.72% | 467,598,692 |
| 2024-06-27 | 2024-06-25 | 3.979 | 118,711,344 | -1 | 2.72% | 472,406,925 |
| 2024-06-24 | 2024-06-20 | 4.040 | 118,711,345 | -2,041,310 | 2.72% | 479,619,249 |
| 2024-06-21 | 2024-06-19 | 4.040 | 120,752,655 | +2,041,310 | 2.76% | 487,866,578 |
| 2024-06-18 | 2024-06-14 | 3.868 | 118,711,345 | +2,505,318 | 2.72% | 459,184,343 |
| 2024-06-17 | 2024-06-13 | 3.848 | 116,206,027 | +67,617 | 2.66% | 447,140,217 |
| 2024-06-12 | 2024-06-07 | 4.071 | 116,138,410 | +1 | 2.66% | 472,752,041 |
| 2024-06-11 | 2024-06-06 | 4.152 | 116,138,409 | -6,289,409 | 2.66% | 482,160,037 |
| 2024-06-07 | 2024-06-05 | 4.222 | 122,427,818 | -23,701 | 2.80% | 516,948,938 |
| 2024-06-06 | 2024-06-04 | 4.283 | 122,451,519 | +67,154 | 2.80% | 524,488,569 |
| 2024-06-05 | 2024-06-03 | 4.152 | 122,384,365 | -112,583 | 2.80% | 508,090,739 |
| 2024-06-04 | 2024-05-31 | 4.050 | 122,496,948 | -114,558 | 2.80% | 496,154,281 |
| 2024-06-03 | 2024-05-30 | 4.101 | 122,611,506 | +41,478 | 2.81% | 502,826,008 |
| 2024-05-31 | 2024-05-29 | 4.273 | 122,570,028 | +245,614 | 2.81% | 523,755,045 |
| 2024-05-30 | 2024-05-28 | 4.334 | 122,324,414 | -17,776 | 2.80% | 530,137,342 |
| 2024-05-29 | 2024-05-27 | 4.354 | 122,342,190 | +67,808 | 2.80% | 532,692,018 |
| 2024-05-28 | 2024-05-24 | 4.172 | 122,274,382 | +33,778 | 2.80% | 510,110,397 |
| 2024-05-27 | 2024-05-23 | 4.172 | 122,240,604 | +5,926 | 2.80% | 509,969,481 |
| 2024-05-24 | 2024-05-22 | 4.455 | 122,234,678 | +37,527 | 2.80% | 544,601,198 |
| 2024-05-23 | 2024-05-21 | 4.354 | 122,197,151 | +363,427 | 2.80% | 532,060,501 |
| 2024-05-22 | 2024-05-20 | 4.547 | 121,833,724 | +450,332 | 2.79% | 553,917,828 |
| 2024-05-21 | 2024-05-17 | 4.557 | 121,383,392 | +193,564 | 2.78% | 553,099,501 |
| 2024-05-20 | 2024-05-16 | 4.617 | 121,189,828 | -35,552 | 2.77% | 559,580,401 |
| 2024-05-17 | 2024-05-14 | 4.536 | 121,225,380 | -45,158 | 2.78% | 549,924,478 |
| 2024-05-16 | 2024-05-13 | 4.617 | 121,270,538 | +46,086 | 2.78% | 559,953,070 |
| 2024-05-14 | 2024-05-10 | 4.405 | 121,224,452 | +160,048 | 2.78% | 533,962,761 |
| 2024-05-13 | 2024-05-09 | 4.415 | 121,064,404 | +1,431,978 | 2.77% | 534,483,670 |
| 2024-05-10 | 2024-05-08 | 4.192 | 119,632,426 | +1,128,798 | 2.74% | 501,511,313 |
| 2024-05-09 | 2024-05-07 | 4.364 | 118,503,628 | +117,765 | 2.71% | 517,178,426 |
| 2024-05-08 | 2024-05-06 | 4.384 | 118,385,863 | +41,478 | 2.71% | 519,061,986 |
| 2024-05-07 | 2024-05-03 | 4.293 | 118,344,385 | -75,006 | 2.71% | 508,095,088 |
| 2024-05-06 | 2024-05-02 | 4.344 | 118,419,391 | +199,482 | 2.71% | 514,412,601 |
| 2024-05-03 | 2024-04-30 | 4.172 | 118,219,909 | +132,334 | 2.71% | 493,195,744 |
| 2024-05-02 | 2024-04-29 | 4.253 | 118,087,575 | +187,639 | 2.70% | 502,209,562 |
| 2024-04-30 | 2024-04-26 | 4.253 | 117,899,936 | +88,881 | 2.70% | 501,411,561 |
| 2024-04-29 | 2024-04-25 | 4.202 | 117,811,055 | +25,677 | 2.70% | 495,068,877 |
| 2024-04-26 | 2024-04-24 | 4.162 | 117,785,378 | +67,155 | 2.70% | 490,190,268 |
| 2024-04-25 | 2024-04-23 | 4.212 | 117,718,223 | +158,011 | 2.70% | 495,870,773 |
| 2024-04-24 | 2024-04-22 | 3.919 | 117,560,212 | +71,106 | 2.69% | 460,683,660 |
| 2024-04-23 | 2024-04-19 | 3.959 | 117,489,106 | +260,718 | 2.69% | 465,163,725 |
| 2024-04-22 | 2024-04-18 | 4.050 | 117,228,388 | +179,738 | 2.68% | 474,814,822 |
| 2024-04-19 | 2024-04-17 | 3.990 | 117,048,650 | +55,304 | 2.68% | 466,975,520 |
| 2024-04-18 | 2024-04-16 | 3.959 | 116,993,346 | +278,496 | 2.68% | 463,200,908 |
| 2024-04-17 | 2024-04-15 | 4.121 | 116,714,850 | +308,122 | 2.67% | 481,007,678 |
| 2024-04-16 | 2024-04-12 | 4.314 | 116,406,728 | +270,594 | 2.66% | 502,133,463 |
| 2024-04-15 | 2024-04-11 | 4.364 | 116,136,134 | +152,086 | 2.66% | 506,846,111 |
| 2024-04-12 | 2024-04-10 | 4.374 | 115,984,048 | -12,425,205 | 2.66% | 507,356,808 |
| 2024-04-11 | 2024-04-09 | 4.354 | 128,409,253 | +353,551 | 2.94% | 559,108,710 |
| 2024-04-10 | 2024-04-08 | 4.293 | 128,055,702 | +271,675 | 2.93% | 549,789,272 |
| 2024-04-09 | 2024-04-05 | 4.010 | 127,784,027 | +863,137 | 2.93% | 512,393,061 |
| 2024-04-05 | 2024-04-02 | 3.544 | 126,920,890 | +792,033 | 2.91% | 449,813,656 |
| 2024-04-03 | 2024-03-28 | 3.463 | 126,128,857 | +834,498 | 2.89% | 436,789,359 |
| 2024-04-02 | 2024-03-27 | 3.595 | 125,294,359 | +786,106 | 2.87% | 450,392,712 |
| 2024-03-28 | 2024-03-26 | 3.696 | 124,508,253 | +878,939 | 2.85% | 460,174,434 |
| 2024-03-27 | 2024-03-25 | 3.757 | 123,629,314 | +521,438 | 2.83% | 464,437,044 |
| 2024-03-26 | 2024-03-22 | 3.838 | 123,107,876 | +142,190 | 2.82% | 472,450,738 |
| 2024-03-25 | 2024-03-21 | 3.848 | 122,965,686 | +294,297 | 2.82% | 473,150,188 |
| 2024-03-22 | 2024-03-20 | 3.828 | 122,671,389 | +215,290 | 2.81% | 469,533,481 |
| 2024-03-21 | 2024-03-19 | 3.858 | 122,456,099 | +10,397 | 2.80% | 472,429,359 |
| 2024-03-20 | 2024-03-18 | 3.848 | 122,445,702 | +29,028 | 2.80% | 471,149,381 |
| 2024-03-19 | 2024-03-15 | 3.898 | 122,416,674 | +33,577 | 2.80% | 477,235,551 |
| 2024-03-18 | 2024-03-14 | 3.898 | 122,383,097 | +294,297 | 2.80% | 477,104,653 |
| 2024-03-15 | 2024-03-13 | 3.959 | 122,088,800 | +341,699 | 2.80% | 483,374,867 |
| 2024-03-14 | 2024-03-12 | 3.868 | 121,747,101 | +375,870 | 2.79% | 470,926,874 |
| 2024-03-13 | 2024-03-11 | 3.747 | 121,371,231 | +345,650 | 2.78% | 454,725,139 |
| 2024-03-12 | 2024-03-08 | 3.817 | 121,025,581 | +572,792 | 2.77% | 462,008,547 |
| 2024-03-11 | 2024-03-07 | 3.807 | 120,452,789 | +345,650 | 2.76% | 458,602,258 |
| 2024-03-08 | 2024-03-06 | 3.655 | 120,107,139 | +517,487 | 2.75% | 439,043,455 |
| 2024-03-07 | 2024-03-05 | 3.585 | 119,589,652 | +1,335,197 | 2.74% | 428,675,188 |
| 2024-03-06 | 2024-03-04 | 3.645 | 118,254,455 | +855,236 | 2.71% | 431,073,668 |
| 2024-03-05 | 2024-03-01 | 3.767 | 117,399,219 | +412,805 | 2.69% | 442,221,273 |
| 2024-03-04 | 2024-02-29 | 3.625 | 116,986,414 | +264,669 | 2.68% | 424,082,097 |
| 2024-03-01 | 2024-02-28 | 3.595 | 116,721,745 | -35,552 | 2.67% | 419,576,937 |
| 2024-02-29 | 2024-02-27 | 3.625 | 116,757,297 | +49,378 | 2.67% | 423,251,535 |
| 2024-02-28 | 2024-02-26 | 3.554 | 116,707,919 | +86,907 | 2.67% | 414,800,169 |
| 2024-02-27 | 2024-02-23 | 3.453 | 116,621,012 | +19,751 | 2.67% | 402,682,418 |
| 2024-02-26 | 2024-02-22 | 3.412 | 116,601,261 | +37,528 | 2.67% | 397,891,472 |
| 2024-02-23 | 2024-02-21 | 3.514 | 116,563,733 | +286,526 | 2.67% | 409,566,480 |
| 2024-02-22 | 2024-02-20 | 3.261 | 116,277,207 | +1,975 | 2.66% | 379,124,584 |
| 2024-02-20 | 2024-02-16 | 3.119 | 116,275,232 | +154,061 | 2.66% | 362,634,746 |
| 2024-02-19 | 2024-02-15 | 3.038 | 116,121,171 | -37,528 | 2.66% | 352,747,663 |
| 2024-02-16 | 2024-02-14 | 2.855 | 116,158,699 | +7,901 | 2.66% | 331,689,964 |
| 2024-02-15 | 2024-02-09 | 2.774 | 116,150,798 | +57,279 | 2.66% | 322,258,398 |
| 2024-02-14 | 2024-02-07 | 2.582 | 116,093,519 | -235,042 | 2.66% | 299,764,113 |
| 2024-02-08 | 2024-02-06 | 2.714 | 116,328,561 | +75,056 | 2.66% | 315,684,045 |
| 2024-02-07 | 2024-02-05 | 2.683 | 116,253,505 | -13,826 | 2.66% | 311,948,867 |
| 2024-02-06 | 2024-02-02 | 2.683 | 116,267,331 | -80,981 | 2.66% | 311,985,967 |
| 2024-02-05 | 2024-02-01 | 2.673 | 116,348,312 | -2,605,560 | 2.66% | 311,025,142 |
| 2024-02-02 | 2024-01-31 | 2.653 | 118,953,872 | +2,752,361 | 2.72% | 315,581,370 |
| 2024-02-01 | 2024-01-30 | 2.683 | 116,201,511 | -11,851 | 2.66% | 311,809,349 |
| 2024-01-31 | 2024-01-29 | 2.876 | 116,213,362 | +15,802 | 2.66% | 334,199,571 |
| 2024-01-30 | 2024-01-26 | 2.886 | 116,197,560 | -77,031 | 2.66% | 335,330,728 |
| 2024-01-29 | 2024-01-25 | 2.957 | 116,274,591 | -663,154 | 2.66% | 343,794,682 |
| 2024-01-26 | 2024-01-24 | 2.795 | 116,937,745 | +5,925 | 2.68% | 326,809,957 |
| 2024-01-25 | 2024-01-23 | 2.602 | 116,931,820 | -1,206,812 | 2.68% | 304,296,751 |
| 2024-01-24 | 2024-01-22 | 2.602 | 118,138,632 | -21,852 | 2.70% | 307,437,291 |
| 2024-01-23 | 2024-01-19 | 2.734 | 118,160,484 | +35,552 | 2.71% | 323,048,336 |
| 2024-01-22 | 2024-01-18 | 2.754 | 118,124,932 | +71,106 | 2.70% | 325,343,368 |
| 2024-01-19 | 2024-01-17 | 2.714 | 118,053,826 | -5,926 | 2.70% | 320,365,945 |
| 2024-01-18 | 2024-01-16 | 2.825 | 118,059,752 | +10,076 | 2.70% | 333,532,035 |
| 2024-01-17 | 2024-01-15 | 2.835 | 118,049,676 | +34,235 | 2.70% | 334,698,922 |
| 2024-01-16 | 2024-01-12 | 2.916 | 118,015,441 | +29,627 | 2.70% | 344,161,911 |
| 2024-01-15 | 2024-01-11 | 2.926 | 117,985,814 | +23,701 | 2.70% | 345,270,218 |
| 2024-01-12 | 2024-01-10 | 2.906 | 117,962,113 | -57,279 | 2.70% | 342,811,927 |
| 2024-01-11 | 2024-01-09 | 3.028 | 118,019,392 | +23,702 | 2.70% | 357,318,946 |
| 2024-01-10 | 2024-01-08 | 2.947 | 117,995,690 | +1,975 | 2.70% | 347,688,732 |
| 2024-01-09 | 2024-01-05 | 3.007 | 117,993,715 | -9,876 | 2.70% | 354,851,632 |
| 2024-01-08 | 2024-01-04 | 3.058 | 118,003,591 | -11,850 | 2.70% | 360,855,766 |
| 2024-01-05 | 2024-01-03 | 3.068 | 118,015,441 | +13,826 | 2.70% | 362,087,011 |
| 2024-01-04 | 2024-01-02 | 3.088 | 118,001,615 | -31,603 | 2.70% | 364,434,324 |
| 2024-01-03 | 2023-12-29 | 3.109 | 118,033,218 | +23,702 | 2.70% | 366,922,299 |
| 2024-01-02 | 2023-12-28 | 3.149 | 118,009,516 | +59,254 | 2.70% | 371,628,405 |
| 2023-12-29 | 2023-12-27 | 3.018 | 117,950,262 | -1,975 | 2.70% | 355,915,299 |
| 2023-12-28 | 2023-12-22 | 2.987 | 117,952,237 | -5,925 | 2.70% | 352,338,159 |
| 2023-12-27 | 2023-12-21 | 3.038 | 117,958,162 | +59,254 | 2.70% | 358,327,991 |
| 2023-12-22 | 2023-12-20 | 2.896 | 117,898,908 | +57,279 | 2.70% | 341,434,419 |
| 2023-12-21 | 2023-12-19 | 2.805 | 117,841,629 | -230,756 | 2.70% | 330,529,320 |
| 2023-12-20 | 2023-12-18 | 2.936 | 118,072,385 | -31,602 | 2.70% | 346,719,140 |
| 2023-12-19 | 2023-12-15 | 3.007 | 118,103,987 | +59,622 | 2.70% | 355,183,262 |
| 2023-12-18 | 2023-12-14 | 2.997 | 118,044,365 | +12,838 | 2.70% | 353,808,657 |
| 2023-12-15 | 2023-12-13 | 3.007 | 118,031,527 | -8,888 | 2.70% | 354,965,347 |
| 2023-12-14 | 2023-12-12 | 3.099 | 118,040,415 | +5,558 | 2.70% | 365,749,413 |
| 2023-12-13 | 2023-12-11 | 2.997 | 118,034,857 | -198,445 | 2.70% | 353,780,159 |
| 2023-12-12 | 2023-12-08 | 3.301 | 118,233,302 | -169,862 | 2.71% | 390,291,328 |
| 2023-12-11 | 2023-12-07 | 3.524 | 118,403,164 | -23,702 | 2.71% | 417,228,566 |
| 2023-12-08 | 2023-12-06 | 3.564 | 118,426,866 | -1,975 | 2.71% | 422,108,777 |
| 2023-12-07 | 2023-12-05 | 3.493 | 118,428,841 | -8,242 | 2.71% | 413,721,468 |
| 2023-12-06 | 2023-12-04 | 3.564 | 118,437,083 | +14,320 | 2.71% | 422,145,194 |
| 2023-12-05 | 2023-12-01 | 3.666 | 118,422,763 | +11,919 | 2.71% | 434,085,464 |
| 2023-12-04 | 2023-11-30 | 3.817 | 118,410,844 | -10,404 | 2.71% | 452,026,931 |
| 2023-12-01 | 2023-11-29 | 3.747 | 118,421,248 | +316,022 | 2.71% | 443,672,837 |
| 2023-11-30 | 2023-11-28 | 3.757 | 118,105,226 | -23,701 | 2.70% | 443,684,756 |
| 2023-11-29 | 2023-11-27 | 3.777 | 118,128,927 | -3,951 | 2.70% | 446,166,105 |
| 2023-11-28 | 2023-11-24 | 3.868 | 118,132,878 | +5,926 | 2.70% | 456,946,790 |
| 2023-11-27 | 2023-11-23 | 3.969 | 118,126,952 | +511,750 | 2.70% | 468,885,225 |
| 2023-11-24 | 2023-11-22 | 3.777 | 117,615,202 | +703,150 | 2.69% | 444,225,795 |
| 2023-11-23 | 2023-11-21 | 3.797 | 116,912,052 | +55,304 | 2.68% | 443,937,706 |
| 2023-11-22 | 2023-11-20 | 3.777 | 116,856,748 | -25,676 | 2.68% | 441,361,159 |
| 2023-11-21 | 2023-11-17 | 3.747 | 116,882,424 | -35,553 | 2.68% | 437,907,534 |
| 2023-11-20 | 2023-11-16 | 3.645 | 116,917,977 | -21,727 | 2.68% | 426,201,797 |
| 2023-11-17 | 2023-11-15 | 3.625 | 116,939,704 | -27,652 | 2.68% | 423,912,770 |
| 2023-11-16 | 2023-11-14 | 3.504 | 116,967,356 | +21,727 | 2.68% | 409,800,284 |
| 2023-11-15 | 2023-11-13 | 3.554 | 116,945,629 | +13,826 | 2.68% | 415,645,032 |
| 2023-11-14 | 2023-11-10 | 3.554 | 116,931,803 | -31,602 | 2.68% | 415,595,892 |
| 2023-11-13 | 2023-11-09 | 3.493 | 116,963,405 | -42,027 | 2.68% | 408,602,087 |
| 2023-11-10 | 2023-11-08 | 3.574 | 117,005,432 | -3,951 | 2.68% | 418,227,141 |
| 2023-11-09 | 2023-11-07 | 3.595 | 117,009,383 | -25,677 | 2.68% | 420,610,902 |
| 2023-11-08 | 2023-11-06 | 3.605 | 117,035,060 | -57,279 | 2.68% | 421,888,282 |
| 2023-11-07 | 2023-11-03 | 3.544 | 117,092,339 | +19,965 | 2.68% | 414,980,805 |
| 2023-11-06 | 2023-11-02 | 3.331 | 117,072,374 | -3,950 | 2.68% | 390,015,445 |
| 2023-11-03 | 2023-11-01 | 3.331 | 117,076,324 | +55,304 | 2.68% | 390,028,604 |
| 2023-11-02 | 2023-10-31 | 3.402 | 117,021,020 | -17,777 | 2.68% | 398,138,925 |
| 2023-11-01 | 2023-10-30 | 3.544 | 117,038,797 | +9,876 | 2.68% | 414,791,050 |
| 2023-10-31 | 2023-10-27 | 3.493 | 117,028,921 | -43,453 | 2.68% | 408,830,962 |
| 2023-10-30 | 2023-10-26 | 3.453 | 117,072,374 | -21,727 | 2.68% | 404,240,933 |
| 2023-10-26 | 2023-10-24 | 3.281 | 117,094,101 | -5,925 | 2.68% | 384,159,440 |
| 2023-10-25 | 2023-10-20 | 3.392 | 117,100,026 | -39,503 | 2.68% | 397,221,989 |
| 2023-10-24 | 2023-10-19 | 3.554 | 117,139,529 | -90,856 | 2.68% | 416,334,186 |
| 2023-10-20 | 2023-10-18 | 3.848 | 117,230,385 | +158,011 | 2.68% | 451,081,765 |
| 2023-10-19 | 2023-10-17 | 3.504 | 117,072,374 | -11,851 | 2.68% | 410,168,219 |
| 2023-10-18 | 2023-10-16 | 3.463 | 117,084,225 | -1,975 | 2.68% | 405,467,430 |
| 2023-10-17 | 2023-10-13 | 3.554 | 117,086,200 | -29,948 | 2.68% | 416,144,645 |
| 2023-10-13 | 2023-10-11 | 3.686 | 117,116,148 | -3,950 | 2.68% | 431,667,793 |
| 2023-10-12 | 2023-10-10 | 3.453 | 117,120,098 | -73,440 | 2.68% | 404,405,720 |
| 2023-10-10 | 2023-10-06 | 3.554 | 117,193,538 | +65,180 | 2.68% | 416,526,143 |
| 2023-10-09 | 2023-10-05 | 3.453 | 117,128,358 | -13,826 | 2.68% | 404,434,241 |
| 2023-10-06 | 2023-10-04 | 3.595 | 117,142,184 | -69,130 | 2.68% | 421,088,279 |
| 2023-10-05 | 2023-10-03 | 3.716 | 117,211,314 | -13,826 | 2.68% | 435,579,149 |
| 2023-09-29 | 2023-09-27 | 3.838 | 117,225,140 | +1,975 | 2.68% | 449,874,579 |
| 2023-09-27 | 2023-09-25 | 3.848 | 117,223,165 | -1,975 | 2.68% | 451,053,984 |
| 2023-09-25 | 2023-09-21 | 3.979 | 117,225,140 | -100,620 | 2.68% | 466,492,637 |
| 2023-09-14 | 2023-09-12 | 4.303 | 117,325,760 | -7,901 | 2.69% | 504,909,787 |
| 2023-09-13 | 2023-09-11 | 4.131 | 117,333,661 | +1,975 | 2.69% | 484,746,038 |
| 2023-09-11 | 2023-09-06 | 4.152 | 117,331,686 | +128,385 | 2.69% | 487,114,044 |
| 2023-09-07 | 2023-09-05 | 4.131 | 117,203,301 | +17,776 | 2.68% | 484,207,475 |
| 2023-09-06 | 2023-09-04 | 4.182 | 117,185,525 | -21,727 | 2.68% | 490,067,052 |
| 2023-09-05 | 2023-08-31 | 4.050 | 117,207,252 | -235,042 | 2.68% | 474,729,214 |
| 2023-09-04 | 2023-08-30 | 4.121 | 117,442,294 | +209,415 | 2.69% | 484,005,635 |
| 2023-08-30 | 2023-08-28 | 4.101 | 117,232,879 | +19,751 | 2.68% | 480,768,425 |
| 2023-08-29 | 2023-08-25 | 4.131 | 117,213,128 | +36,054 | 2.68% | 484,248,074 |
| 2023-08-28 | 2023-08-24 | 4.243 | 117,177,074 | +109,564 | 2.68% | 497,150,814 |
| 2023-08-25 | 2023-08-23 | 4.101 | 117,067,510 | -31,438 | 2.68% | 480,090,251 |
| 2023-08-24 | 2023-08-22 | 4.172 | 117,098,948 | +3,951 | 2.68% | 488,519,262 |
| 2023-08-23 | 2023-08-21 | 4.141 | 117,094,997 | +10 | 2.68% | 484,945,720 |
| 2023-08-22 | 2023-08-18 | 4.273 | 117,094,987 | +199,489 | 2.68% | 500,359,600 |
| 2023-08-21 | 2023-08-17 | 4.314 | 116,895,498 | +3,950 | 2.68% | 504,241,827 |
| 2023-08-18 | 2023-08-16 | 4.384 | 116,891,548 | -5,925 | 2.68% | 512,510,172 |
| 2023-08-17 | 2023-08-15 | 4.455 | 116,897,473 | +5,925 | 2.68% | 520,821,954 |
| 2023-08-16 | 2023-08-14 | 4.476 | 116,891,548 | -41,478 | 2.68% | 523,162,808 |
| 2023-08-15 | 2023-08-11 | 4.648 | 116,933,026 | +23,702 | 2.68% | 543,477,235 |
| 2023-08-14 | 2023-08-10 | 4.607 | 116,909,324 | +1,975 | 2.68% | 538,631,849 |
| 2023-08-11 | 2023-08-09 | 4.658 | 116,907,349 | +77,031 | 2.68% | 544,541,681 |
| 2023-08-10 | 2023-08-08 | 4.688 | 116,830,318 | +71,105 | 2.67% | 547,731,897 |
| 2023-08-09 | 2023-08-07 | 4.729 | 116,759,213 | -13,826 | 2.67% | 552,127,683 |
| 2023-08-08 | 2023-08-04 | 4.790 | 116,773,039 | +42,331 | 2.67% | 559,287,621 |
| 2023-08-07 | 2023-08-03 | 4.779 | 116,730,708 | +126,180 | 2.67% | 557,902,878 |
| 2023-08-04 | 2023-08-02 | 4.658 | 116,604,528 | +27,652 | 2.67% | 543,131,173 |
| 2023-08-03 | 2023-08-01 | 4.759 | 116,576,876 | -3,950 | 2.67% | 554,806,773 |
| 2023-08-02 | 2023-07-31 | 4.952 | 116,580,826 | +1,975 | 2.67% | 577,254,690 |
| 2023-08-01 | 2023-07-28 | 5.053 | 116,578,851 | +19,417 | 2.67% | 589,049,510 |
| 2023-07-28 | 2023-07-26 | 4.820 | 116,559,434 | -35,553 | 2.67% | 561,805,344 |
| 2023-07-27 | 2023-07-25 | 4.790 | 116,594,987 | -13,326 | 2.67% | 558,434,836 |
| 2023-07-26 | 2023-07-24 | 4.638 | 116,608,313 | -77,031 | 2.67% | 540,787,287 |
| 2023-07-25 | 2023-07-21 | 4.597 | 116,685,344 | -9,875 | 2.67% | 536,418,376 |
| 2023-07-24 | 2023-07-20 | 4.597 | 116,695,219 | -37,528 | 2.67% | 536,463,773 |
| 2023-07-21 | 2023-07-19 | 4.709 | 116,732,747 | -31,602 | 2.67% | 549,638,495 |
| 2023-07-20 | 2023-07-18 | 4.709 | 116,764,349 | -15,448 | 2.67% | 549,787,293 |
| 2023-07-19 | 2023-07-14 | 4.709 | 116,779,797 | -33,577 | 2.67% | 549,860,031 |
| 2023-07-18 | 2023-07-13 | 4.759 | 116,813,374 | -17,777 | 2.67% | 555,932,302 |
| 2023-07-14 | 2023-07-12 | 4.830 | 116,831,151 | -21,824 | 2.67% | 564,298,008 |
| 2023-07-13 | 2023-07-11 | 4.597 | 116,852,975 | -1,975 | 2.68% | 537,188,998 |
| 2023-07-12 | 2023-07-10 | 4.405 | 116,854,950 | -1,975 | 2.68% | 514,716,220 |
| 2023-07-11 | 2023-07-07 | 4.314 | 116,856,925 | -9,876 | 2.68% | 504,075,438 |
| 2023-07-10 | 2023-07-06 | 4.222 | 116,866,801 | +15,801 | 2.68% | 493,467,658 |
| 2023-07-07 | 2023-07-05 | 4.344 | 116,851,000 | -9,876 | 2.68% | 507,599,527 |
| 2023-07-06 | 2023-07-04 | 4.415 | 116,860,876 | +13,826 | 2.68% | 515,925,638 |
| 2023-07-05 | 2023-07-03 | 4.395 | 116,847,050 | +98,757 | 2.68% | 513,498,247 |
| 2023-07-04 | 2023-06-30 | 4.182 | 116,748,293 | +21,727 | 2.67% | 488,238,558 |
| 2023-07-03 | 2023-06-29 | 4.293 | 116,726,566 | -5,925 | 2.67% | 501,149,209 |
| 2023-06-30 | 2023-06-28 | 4.415 | 116,732,491 | -6,099 | 2.67% | 515,358,835 |
| 2023-06-29 | 2023-06-27 | 4.303 | 116,738,590 | +29,628 | 2.67% | 502,382,909 |
| 2023-06-28 | 2023-06-26 | 4.263 | 116,708,962 | +43,453 | 2.67% | 497,528,296 |
| 2023-06-27 | 2023-06-23 | 4.324 | 116,665,509 | +27,652 | 2.67% | 504,431,081 |
| 2023-06-26 | 2023-06-21 | 4.547 | 116,637,857 | +29,627 | 2.67% | 530,294,785 |
| 2023-06-23 | 2023-06-20 | 4.698 | 116,608,230 | +17,776 | 2.67% | 547,871,447 |
| 2023-06-21 | 2023-06-19 | 4.759 | 116,590,454 | +17,776 | 2.67% | 554,871,393 |
| 2023-06-20 | 2023-06-16 | 4.962 | 116,572,678 | +425,474 | 2.67% | 578,394,743 |
| 2023-06-19 | 2023-06-15 | 4.891 | 116,147,204 | +82,956 | 2.66% | 568,051,058 |
| 2023-06-16 | 2023-06-14 | 4.749 | 116,064,248 | -7,901 | 2.66% | 551,191,850 |
| 2023-06-15 | 2023-06-13 | 4.810 | 116,072,149 | -49,378 | 2.66% | 558,281,347 |
| 2023-06-14 | 2023-06-12 | 4.729 | 116,121,527 | -39,503 | 2.66% | 549,112,211 |
| 2023-06-13 | 2023-06-09 | 4.941 | 116,161,030 | +11,851 | 2.66% | 573,999,824 |
| 2023-06-12 | 2023-06-08 | 5.022 | 116,149,179 | -45,429 | 2.66% | 583,350,137 |
| 2023-06-09 | 2023-06-07 | 5.033 | 116,194,608 | -29,627 | 2.66% | 584,754,869 |
| 2023-06-08 | 2023-06-06 | 5.012 | 116,224,235 | +159,987 | 2.66% | 582,550,230 |
| 2023-06-07 | 2023-06-05 | 4.992 | 116,064,248 | -39,503 | 2.66% | 579,397,830 |
| 2023-06-06 | 2023-06-02 | 4.941 | 116,103,751 | -55,118 | 2.66% | 573,716,785 |
| 2023-06-05 | 2023-06-01 | 4.668 | 116,158,869 | -59,255 | 2.66% | 542,231,550 |
| 2023-06-02 | 2023-05-31 | 4.962 | 116,218,124 | -45,272 | 2.66% | 576,635,564 |
| 2023-05-31 | 2023-05-29 | 5.043 | 116,263,396 | +3,950 | 2.66% | 586,278,314 |
| 2023-05-30 | 2023-05-25 | 5.043 | 116,259,446 | -194,547 | 2.66% | 586,258,395 |
| 2023-05-29 | 2023-05-24 | 5.154 | 116,453,993 | +51,376 | 2.67% | 600,210,584 |
| 2023-05-25 | 2023-05-23 | 5.336 | 116,402,617 | -5,925 | 2.66% | 621,161,947 |
| 2023-05-24 | 2023-05-22 | 5.468 | 116,408,542 | -84,931 | 2.67% | 636,517,125 |
| 2023-05-23 | 2023-05-19 | 5.873 | 116,493,473 | +13,826 | 2.67% | 684,165,341 |
| 2023-05-22 | 2023-05-18 | 5.812 | 116,479,647 | -47,490 | 2.67% | 677,007,409 |
| 2023-05-19 | 2023-05-17 | 5.984 | 116,527,137 | -15,801 | 2.67% | 697,342,349 |
| 2023-05-18 | 2023-05-16 | 6.055 | 116,542,938 | -43,453 | 2.67% | 705,697,582 |
| 2023-05-17 | 2023-05-15 | 6.116 | 116,586,391 | -59,254 | 2.67% | 713,043,919 |
| 2023-05-16 | 2023-05-12 | 6.136 | 116,645,645 | +1,027,447 | 2.67% | 715,768,590 |
| 2023-05-15 | 2023-05-11 | 6.227 | 115,618,198 | -5,925 | 2.67% | 720,000,495 |
| 2023-05-12 | 2023-05-10 | 6.197 | 115,624,123 | -23,702 | 2.67% | 716,525,015 |
| 2023-05-10 | 2023-05-08 | 6.481 | 115,647,825 | -9,876 | 2.67% | 749,460,807 |
| 2023-05-09 | 2023-05-05 | 6.278 | 115,657,701 | -9,875 | 2.67% | 726,102,159 |
| 2023-05-08 | 2023-05-04 | 6.278 | 115,667,576 | -879 | 2.67% | 726,164,154 |
| 2023-05-05 | 2023-05-03 | 6.227 | 115,668,455 | -5,926 | 2.67% | 720,313,466 |
| 2023-05-04 | 2023-05-02 | 6.359 | 115,674,381 | -17,776 | 2.67% | 735,577,288 |
| 2023-05-03 | 2023-04-28 | 6.420 | 115,692,157 | -1,975 | 2.67% | 742,719,214 |
| 2023-05-02 | 2023-04-27 | 6.400 | 115,694,132 | -15,801 | 2.67% | 740,388,890 |
| 2023-04-28 | 2023-04-26 | 6.227 | 115,709,933 | -5,926 | 2.67% | 720,571,766 |
| 2023-04-27 | 2023-04-25 | 6.296 | 115,715,859 | +653,900 | 2.67% | 728,509,441 |
| 2023-04-26 | 2023-04-24 | 6.326 | 115,061,959 | +981,467 | 2.66% | 727,920,585 |
| 2023-04-25 | 2023-04-21 | 6.245 | 114,080,492 | -1,957 | 2.66% | 712,384,045 |
| 2023-04-24 | 2023-04-20 | 6.357 | 114,082,449 | -19,569 | 2.66% | 725,221,730 |
| 2023-04-21 | 2023-04-19 | 6.357 | 114,102,018 | +18,002 | 2.66% | 725,346,130 |
| 2023-04-20 | 2023-04-18 | 6.337 | 114,084,016 | -25,440 | 2.66% | 722,899,757 |
| 2023-04-19 | 2023-04-17 | 6.490 | 114,109,456 | -11,741 | 2.66% | 740,554,369 |
| 2023-04-18 | 2023-04-14 | 6.214 | 114,121,197 | +31,310 | 2.66% | 709,139,188 |
| 2023-04-17 | 2023-04-13 | 6.234 | 114,089,887 | +23,483 | 2.66% | 711,276,685 |
| 2023-04-14 | 2023-04-12 | 6.275 | 114,066,404 | +43,052 | 2.66% | 715,793,433 |
| 2023-04-13 | 2023-04-11 | 6.285 | 114,023,352 | -209,349 | 2.66% | 716,688,619 |
| 2023-04-12 | 2023-04-06 | 6.224 | 114,232,701 | -13,698 | 2.66% | 710,999,551 |
| 2023-04-11 | 2023-04-04 | 6.101 | 114,246,399 | +185,276 | 2.66% | 697,073,286 |
| 2023-04-06 | 2023-04-03 | 6.388 | 114,061,123 | +12,353 | 2.66% | 728,583,361 |
| 2023-04-04 | 2023-03-31 | 6.255 | 114,048,770 | +47,944 | 2.66% | 713,351,562 |
| 2023-04-03 | 2023-03-30 | 6.285 | 114,000,826 | -2,127 | 2.66% | 716,547,033 |
| 2023-03-31 | 2023-03-29 | 6.245 | 114,002,953 | -13,699 | 2.66% | 711,899,847 |
| 2023-03-30 | 2023-03-28 | 6.163 | 114,016,652 | -23,483 | 2.66% | 702,663,160 |
| 2023-03-29 | 2023-03-27 | 6.183 | 114,040,135 | -1,956 | 2.66% | 705,138,919 |
| 2023-03-28 | 2023-03-24 | 6.367 | 114,042,091 | +54,793 | 2.66% | 726,130,713 |
| 2023-03-27 | 2023-03-23 | 6.296 | 113,987,298 | +1,957 | 2.66% | 717,626,982 |
| 2023-03-24 | 2023-03-22 | 6.285 | 113,985,341 | +1,957 | 2.66% | 716,449,703 |
| 2023-03-23 | 2023-03-21 | 6.112 | 113,983,384 | +33 | 2.66% | 696,633,442 |
| 2023-03-22 | 2023-03-20 | 5.999 | 113,983,351 | -156,609 | 2.66% | 683,818,916 |
| 2023-03-21 | 2023-03-17 | 6.101 | 114,139,960 | +156,552 | 2.66% | 696,423,850 |
| 2023-03-20 | 2023-03-16 | 5.989 | 113,983,408 | -64 | 2.66% | 682,654,319 |
| 2023-03-17 | 2023-03-15 | 6.132 | 113,983,472 | +17,593 | 2.66% | 698,963,859 |
| 2023-03-16 | 2023-03-14 | 6.061 | 113,965,879 | -30,262 | 2.66% | 690,702,656 |
| 2023-03-15 | 2023-03-13 | 6.357 | 113,996,141 | +30,427 | 2.66% | 724,673,071 |
| 2023-03-14 | 2023-03-10 | 6.132 | 113,965,714 | +331,522 | 2.66% | 698,854,964 |
| 2023-03-13 | 2023-03-09 | 6.429 | 113,634,192 | +85,685 | 2.65% | 730,501,752 |
| 2023-03-10 | 2023-03-08 | 6.449 | 113,548,507 | -457,154 | 2.65% | 732,271,912 |
| 2023-03-09 | 2023-03-07 | 6.592 | 114,005,661 | +487,475 | 2.66% | 751,532,420 |
| 2023-03-08 | 2023-03-06 | 6.878 | 113,518,186 | -96,177 | 2.65% | 780,804,118 |
| 2023-03-07 | 2023-03-03 | 6.643 | 113,614,363 | +11,741 | 2.65% | 754,758,796 |
| 2023-03-06 | 2023-03-02 | 6.602 | 113,602,622 | +115,841 | 2.65% | 750,036,609 |
| 2023-03-03 | 2023-03-01 | 6.766 | 113,486,781 | -101 | 2.65% | 767,829,609 |
| 2023-03-02 | 2023-02-28 | 6.337 | 113,486,882 | -30,464 | 2.65% | 719,115,984 |
| 2023-03-01 | 2023-02-27 | 6.285 | 113,517,346 | -151,087 | 2.65% | 713,508,142 |
| 2023-02-28 | 2023-02-24 | 6.469 | 113,668,433 | -19 | 2.65% | 735,368,752 |
| 2023-02-27 | 2023-02-23 | 6.664 | 113,668,452 | +13 | 2.65% | 757,441,558 |
| 2023-02-24 | 2023-02-22 | 6.521 | 113,668,439 | -36 | 2.65% | 741,177,391 |
| 2023-02-23 | 2023-02-21 | 6.766 | 113,668,475 | -15,662 | 2.65% | 769,058,916 |
| 2023-02-22 | 2023-02-20 | 6.858 | 113,684,137 | +16,247 | 2.65% | 779,621,806 |
| 2023-02-21 | 2023-02-17 | 6.837 | 113,667,890 | +34,908 | 2.65% | 777,186,959 |
| 2023-02-20 | 2023-02-16 | 6.868 | 113,632,982 | -148,535 | 2.65% | 780,432,354 |
| 2023-02-17 | 2023-02-15 | 6.745 | 113,781,517 | +33,268 | 2.65% | 767,497,984 |
| 2023-02-16 | 2023-02-14 | 6.878 | 113,748,249 | +41,095 | 2.65% | 782,386,544 |
| 2023-02-15 | 2023-02-13 | 6.899 | 113,707,154 | -254,095 | 2.65% | 784,428,115 |
| 2023-02-14 | 2023-02-10 | 7.246 | 113,961,249 | -46,844 | 2.66% | 825,781,262 |
| 2023-02-13 | 2023-02-09 | 7.614 | 114,008,093 | -29,354 | 2.66% | 868,067,591 |
| 2023-02-10 | 2023-02-08 | 7.379 | 114,037,447 | +17,612 | 2.66% | 841,484,793 |
| 2023-02-09 | 2023-02-07 | 7.297 | 114,019,835 | -10,949 | 2.66% | 832,032,342 |
| 2023-02-08 | 2023-02-06 | 7.328 | 114,030,784 | +6,831 | 2.66% | 835,608,510 |
| 2023-02-07 | 2023-02-03 | 7.665 | 114,023,953 | -15,655 | 2.66% | 874,015,118 |
| 2023-02-06 | 2023-02-02 | 7.420 | 114,039,608 | -21,526 | 2.66% | 846,162,793 |
| 2023-02-02 | 2023-01-31 | 7.307 | 114,061,134 | -24,879 | 2.66% | 833,499,445 |
| 2023-02-01 | 2023-01-30 | 7.440 | 114,086,013 | -30,451 | 2.66% | 848,839,089 |
| 2023-01-31 | 2023-01-27 | 7.921 | 114,116,464 | +5,870 | 2.66% | 903,881,707 |
| 2023-01-30 | 2023-01-26 | 7.880 | 114,110,594 | +35,199 | 2.66% | 899,170,257 |
| 2023-01-27 | 2023-01-20 | 7.440 | 114,075,395 | +15,655 | 2.66% | 848,760,088 |
| 2023-01-26 | 2023-01-19 | 7.338 | 114,059,740 | -46 | 2.66% | 836,986,417 |
| 2023-01-20 | 2023-01-18 | 7.420 | 114,059,786 | +855,569 | 2.66% | 846,312,512 |
| 2023-01-19 | 2023-01-17 | 7.318 | 113,204,217 | -855,389 | 2.64% | 828,394,517 |
| 2023-01-18 | 2023-01-16 | 7.430 | 114,059,606 | +855,388 | 2.66% | 847,476,894 |
| 2023-01-17 | 2023-01-13 | 7.338 | 113,204,218 | -855,394 | 2.64% | 830,708,476 |
| 2023-01-16 | 2023-01-12 | 7.287 | 114,059,612 | +474,080 | 2.66% | 831,156,888 |
| 2023-01-13 | 2023-01-11 | 7.420 | 113,585,532 | +292,468 | 2.65% | 842,793,593 |
| 2023-01-12 | 2023-01-10 | 7.359 | 113,293,064 | +3,914 | 2.64% | 833,676,207 |
| 2023-01-11 | 2023-01-09 | 7.553 | 113,289,150 | -7,828 | 2.64% | 855,646,435 |
| 2023-01-10 | 2023-01-06 | 7.338 | 113,296,978 | -493 | 2.64% | 831,389,162 |
| 2023-01-09 | 2023-01-05 | 7.399 | 113,297,471 | -9,784 | 2.64% | 838,340,351 |
| 2023-01-06 | 2023-01-04 | 7.522 | 113,307,255 | +13,698 | 2.64% | 852,309,092 |
| 2023-01-05 | 2023-01-03 | 7.256 | 113,293,557 | +345,194 | 2.64% | 822,100,949 |
| 2023-01-04 | 2022-12-30 | 7.032 | 112,948,363 | +82,103 | 2.63% | 794,200,155 |
| 2022-12-30 | 2022-12-28 | 6.848 | 112,866,260 | -665,391 | 2.63% | 772,859,457 |
| 2022-12-29 | 2022-12-23 | 6.623 | 113,531,651 | +321,380 | 2.65% | 751,888,682 |
| 2022-12-28 | 2022-12-22 | 6.541 | 113,210,271 | +30,319 | 2.64% | 740,503,972 |
| 2022-12-23 | 2022-12-21 | 6.459 | 113,179,952 | +62,387 | 2.64% | 731,051,836 |
| 2022-12-22 | 2022-12-20 | 6.510 | 113,117,565 | -41,095 | 2.64% | 736,429,316 |
| 2022-12-21 | 2022-12-19 | 6.429 | 113,158,660 | -52,836 | 2.64% | 727,444,777 |
| 2022-12-20 | 2022-12-16 | 6.388 | 113,211,496 | +7,827 | 2.64% | 723,156,235 |
| 2022-12-19 | 2022-12-15 | 6.398 | 113,203,669 | -11,741 | 2.64% | 724,263,209 |
| 2022-12-16 | 2022-12-14 | 6.776 | 113,215,410 | -102,253 | 2.64% | 767,150,655 |
| 2022-12-15 | 2022-12-13 | 6.664 | 113,317,663 | +25,760 | 2.64% | 755,104,039 |
| 2022-12-14 | 2022-12-12 | 6.418 | 113,291,903 | +90,995 | 2.64% | 727,143,463 |
| 2022-12-13 | 2022-12-09 | 6.490 | 113,200,908 | +53,468 | 2.64% | 734,658,020 |
| 2022-12-12 | 2022-12-08 | 6.377 | 113,147,440 | -13,568 | 2.64% | 721,590,672 |
| 2022-12-09 | 2022-12-07 | 6.398 | 113,161,008 | +146,767 | 2.64% | 723,990,269 |
| 2022-12-08 | 2022-12-06 | 6.561 | 113,014,241 | +8,621,351 | 2.64% | 741,531,815 |
| 2022-12-07 | 2022-12-05 | 6.377 | 104,392,890 | -8,593,886 | 2.43% | 665,759,081 |
| 2022-12-06 | 2022-12-02 | 5.999 | 112,986,776 | +11,291,888 | 2.64% | 677,840,176 |
| 2022-12-05 | 2022-12-01 | 5.958 | 101,694,888 | +15,348,267 | 2.37% | 605,939,502 |
| 2022-12-02 | 2022-11-30 | 5.744 | 86,346,621 | +19,461,079 | 2.01% | 495,956,117 |
| 2022-12-01 | 2022-11-29 | 5.335 | 66,885,542 | -46,054,510 | 1.56% | 356,832,450 |
| 2022-11-30 | 2022-11-28 | 4.906 | 112,940,052 | +46,085,230 | 2.63% | 554,052,360 |
| 2022-11-29 | 2022-11-25 | 4.987 | 66,854,822 | +2,281,209 | 1.56% | 333,437,274 |
| 2022-11-28 | 2022-11-24 | 4.987 | 64,573,613 | -712,502 | 1.51% | 322,059,784 |
| 2022-11-25 | 2022-11-23 | 4.844 | 65,286,115 | +6,717,466 | 1.52% | 316,272,008 |
| 2022-11-24 | 2022-11-22 | 4.967 | 58,568,649 | -17,986 | 1.37% | 290,912,956 |
| 2022-11-23 | 2022-11-21 | 5.028 | 58,586,635 | +80,584 | 1.37% | 294,594,915 |
| 2022-11-22 | 2022-11-18 | 5.223 | 58,506,051 | +33 | 1.36% | 305,550,694 |
| 2022-11-21 | 2022-11-17 | 5.590 | 58,506,018 | -53,584 | 1.36% | 327,076,585 |
| 2022-11-18 | 2022-11-16 | 5.345 | 58,559,602 | -8,181,520 | 1.37% | 313,012,293 |
| 2022-11-17 | 2022-11-15 | 5.151 | 66,741,122 | -40,284,570 | 1.56% | 343,783,975 |
| 2022-11-16 | 2022-11-14 | 4.804 | 107,025,692 | +40,304,550 | 2.50% | 514,099,866 |
| 2022-11-15 | 2022-11-11 | 4.691 | 66,721,142 | -40,334,339 | 1.56% | 312,995,249 |
| 2022-11-14 | 2022-11-10 | 4.415 | 107,055,481 | -5,957,684 | 2.50% | 472,665,868 |
| 2022-11-11 | 2022-11-09 | 4.466 | 113,013,165 | +37,181 | 2.64% | 504,745,044 |
| 2022-11-10 | 2022-11-08 | 4.446 | 112,975,984 | +11,819,262 | 2.63% | 502,269,698 |
| 2022-11-09 | 2022-11-07 | 4.293 | 101,156,722 | -11,822,441 | 2.36% | 434,215,804 |
| 2022-11-08 | 2022-11-04 | 4.139 | 112,979,163 | +11,830,113 | 2.63% | 467,643,567 |
| 2022-11-07 | 2022-11-03 | 3.843 | 101,149,050 | -3,178,500 | 2.36% | 388,697,047 |
| 2022-11-04 | 2022-11-02 | 4.231 | 104,327,550 | +3,179,508 | 2.43% | 441,429,078 |
| 2022-11-03 | 2022-11-01 | 4.139 | 101,148,042 | -2,844,774 | 2.36% | 418,672,168 |
| 2022-11-02 | 2022-10-31 | 3.659 | 103,992,816 | +2,877,770 | 2.43% | 380,494,123 |
| 2022-11-01 | 2022-10-28 | 3.904 | 101,115,046 | -2,849,055 | 2.36% | 394,766,903 |
| 2022-10-31 | 2022-10-27 | 4.088 | 103,964,101 | +2,847,497 | 2.42% | 425,015,709 |
| 2022-10-28 | 2022-10-26 | 4.006 | 101,116,604 | +8,245,760 | 2.36% | 405,107,357 |
| 2022-10-27 | 2022-10-25 | 3.822 | 92,870,844 | -19,020,683 | 2.17% | 354,987,109 |
| 2022-10-26 | 2022-10-24 | 3.873 | 111,891,527 | +34,820,131 | 2.61% | 433,409,074 |
| 2022-10-25 | 2022-10-21 | 4.017 | 77,071,396 | -33,634,824 | 1.80% | 309,561,801 |
| 2022-10-24 | 2022-10-20 | 4.170 | 110,706,220 | +46,965 | 2.58% | 461,629,733 |
| 2022-10-21 | 2022-10-19 | 4.129 | 110,659,255 | -2,202,696 | 2.58% | 456,910,034 |
| 2022-10-20 | 2022-10-18 | 4.466 | 112,861,951 | +7,512,276 | 2.63% | 504,069,684 |
| 2022-10-19 | 2022-10-17 | 4.109 | 105,349,675 | -7,306,727 | 2.46% | 432,833,475 |
| 2022-10-18 | 2022-10-14 | 4.333 | 112,656,402 | -144,508 | 2.63% | 488,183,753 |
| 2022-10-17 | 2022-10-13 | 4.364 | 112,800,910 | +144,977 | 2.63% | 492,268,523 |
| 2022-10-14 | 2022-10-12 | 4.752 | 112,655,933 | -69,062 | 2.63% | 535,387,972 |
| 2022-10-13 | 2022-10-11 | 5.018 | 112,724,995 | -124,624 | 2.63% | 565,670,206 |
| 2022-10-12 | 2022-10-10 | 5.366 | 112,849,619 | +6,559 | 2.63% | 605,509,539 |
| 2022-10-11 | 2022-10-07 | 5.611 | 112,843,060 | -17,612 | 2.63% | 633,153,173 |
| 2022-10-10 | 2022-10-06 | 5.754 | 112,860,672 | +100,295 | 2.63% | 649,400,495 |
| 2022-10-07 | 2022-10-05 | 5.539 | 112,760,377 | +89,466 | 2.63% | 624,622,169 |
| 2022-10-06 | 2022-10-03 | 5.366 | 112,670,911 | +1,013,967 | 2.63% | 604,550,657 |
| 2022-10-05 | 2022-09-30 | 5.274 | 111,656,944 | +13,708 | 2.60% | 588,839,625 |
| 2022-10-03 | 2022-09-29 | 5.488 | 111,643,236 | -1,866,928 | 2.60% | 612,728,795 |
| 2022-09-30 | 2022-09-28 | 5.539 | 113,510,164 | +800,261 | 2.65% | 628,775,521 |
| 2022-09-29 | 2022-09-27 | 5.662 | 112,709,903 | +1,098,910 | 2.63% | 638,165,657 |
| 2022-09-28 | 2022-09-26 | 5.693 | 111,610,993 | +351,998 | 2.63% | 635,365,685 |
| 2022-09-27 | 2022-09-23 | 5.713 | 111,258,995 | +3,914 | 2.62% | 635,636,063 |
| 2022-09-26 | 2022-09-22 | 5.764 | 111,255,081 | +5,871 | 2.62% | 641,298,976 |
| 2022-09-23 | 2022-09-21 | 5.805 | 111,249,210 | +88,060 | 2.62% | 645,813,114 |
| 2022-09-22 | 2022-09-20 | 5.887 | 111,161,150 | -181,917 | 2.62% | 654,390,676 |
| 2022-09-21 | 2022-09-19 | 5.764 | 111,343,067 | +78,276 | 2.62% | 641,806,147 |
| 2022-09-20 | 2022-09-16 | 5.918 | 111,264,791 | +103,716 | 2.62% | 658,412,259 |
| 2022-09-19 | 2022-09-15 | 5.979 | 111,161,075 | -841,285 | 2.62% | 664,615,082 |
| 2022-09-16 | 2022-09-14 | 6.132 | 112,002,360 | -1,919,718 | 2.64% | 686,815,381 |
| 2022-09-15 | 2022-09-13 | 6.304 | 113,922,078 | +64,578 | 2.68% | 718,134,848 |
| 2022-09-14 | 2022-09-09 | 6.314 | 113,857,500 | +3,267,734 | 2.68% | 718,902,443 |
| 2022-09-13 | 2022-09-08 | 6.201 | 110,589,766 | +59,877 | 2.63% | 685,719,192 |
| 2022-09-09 | 2022-09-07 | 6.170 | 110,529,889 | +25,523 | 2.63% | 681,926,883 |
| 2022-09-08 | 2022-09-06 | 6.335 | 110,504,366 | -1,124,280 | 2.63% | 700,010,738 |
| 2022-09-07 | 2022-09-05 | 6.304 | 111,628,646 | +15,733 | 2.65% | 703,677,656 |
| 2022-09-06 | 2022-09-02 | 6.562 | 111,612,913 | +30,606 | 2.65% | 732,366,469 |
| 2022-09-05 | 2022-09-01 | 6.531 | 111,582,307 | +23,259 | 2.65% | 728,712,031 |
| 2022-09-02 | 2022-08-31 | 6.572 | 111,559,048 | -1,009,072 | 2.65% | 733,163,989 |
| 2022-09-01 | 2022-08-30 | 6.603 | 112,568,120 | +14,511,228 | 2.68% | 743,279,715 |
| 2022-08-31 | 2022-08-29 | 6.593 | 98,056,892 | +57,698,088 | 2.33% | 646,451,393 |
| 2022-08-30 | 2022-08-26 | 6.665 | 40,358,804 | +16,987,822 | 0.96% | 268,984,775 |
| 2022-08-29 | 2022-08-25 | 6.644 | 23,370,982 | -2,341,479 | 0.56% | 155,281,501 |
| 2022-08-26 | 2022-08-24 | 6.541 | 25,712,461 | +2,341,479 | 0.61% | 168,185,983 |
| 2022-08-25 | 2022-08-23 | 6.706 | 23,370,982 | -10,149,314 | 0.56% | 156,728,224 |
| 2022-08-24 | 2022-08-22 | 6.716 | 33,520,296 | +9,993,877 | 0.80% | 225,136,405 |
| 2022-08-23 | 2022-08-19 | 6.706 | 23,526,419 | +89,173 | 0.56% | 157,770,600 |
| 2022-08-22 | 2022-08-18 | 6.747 | 23,437,246 | +9,692 | 0.56% | 158,139,813 |
| 2022-08-19 | 2022-08-17 | 7.005 | 23,427,554 | +31,017 | 0.56% | 164,117,017 |
| 2022-08-18 | 2022-08-16 | 7.160 | 23,396,537 | +19,385 | 0.56% | 167,520,494 |
| 2022-08-17 | 2022-08-15 | 7.170 | 23,377,152 | +29,078 | 0.56% | 167,622,880 |
| 2022-08-16 | 2022-08-12 | 7.274 | 23,348,074 | +1,939 | 0.55% | 169,823,220 |
| 2022-08-12 | 2022-08-10 | 7.212 | 23,346,135 | -7,596,847 | 0.55% | 168,363,933 |
| 2022-08-11 | 2022-08-09 | 7.294 | 30,942,982 | +7,596,795 | 0.74% | 225,703,593 |
| 2022-08-10 | 2022-08-08 | 7.274 | 23,346,187 | -7,631,684 | 0.55% | 169,809,495 |
| 2022-08-09 | 2022-08-05 | 7.335 | 30,977,871 | +7,612,173 | 0.74% | 227,236,484 |
| 2022-08-08 | 2022-08-04 | 7.201 | 23,365,698 | +15,508 | 0.56% | 168,263,948 |
| 2022-08-03 | 2022-08-01 | 7.490 | 23,350,190 | +3,877 | 0.55% | 174,897,633 |
| 2022-08-02 | 2022-07-29 | 7.552 | 23,346,313 | -6,127,739 | 0.55% | 176,313,789 |
| 2022-08-01 | 2022-07-28 | 7.727 | 29,474,052 | +6,127,681 | 0.70% | 227,760,578 |
| 2022-07-29 | 2022-07-27 | 7.614 | 23,346,371 | -21,920,590 | 0.55% | 177,759,425 |
| 2022-07-28 | 2022-07-26 | 7.727 | 45,266,961 | +25,903,419 | 1.08% | 349,800,197 |
| 2022-07-27 | 2022-07-25 | 7.511 | 19,363,542 | +2,291,928 | 0.46% | 145,436,386 |
| 2022-07-26 | 2022-07-22 | 7.449 | 17,071,614 | +9,729,350 | 0.41% | 127,165,316 |
| 2022-07-25 | 2022-07-21 | 7.026 | 7,342,264 | -9,727,188 | 0.17% | 51,586,255 |
| 2022-07-22 | 2022-07-20 | 7.521 | 17,069,452 | +9,727,952 | 0.41% | 128,381,960 |
| 2022-07-21 | 2022-07-19 | 6.892 | 7,341,500 | +5,087,375 | 0.17% | 50,596,230 |
| 2022-07-20 | 2022-07-18 | 6.675 | 2,254,125 | +56,218 | 0.05% | 15,046,628 |
| 2022-07-19 | 2022-07-15 | 6.479 | 2,197,907 | +5,815 | 0.05% | 14,240,520 |
| 2022-07-18 | 2022-07-14 | 6.603 | 2,192,092 | +7,754 | 0.05% | 14,474,236 |
| 2022-07-15 | 2022-07-13 | 6.572 | 2,184,338 | +3,878 | 0.05% | 14,355,429 |
| 2022-07-14 | 2022-07-12 | 6.500 | 2,180,460 | +5,815 | 0.05% | 14,172,471 |
| 2022-07-13 | 2022-07-11 | 6.716 | 2,174,645 | +19,385 | 0.05% | 14,605,830 |
| 2022-07-12 | 2022-07-08 | 6.912 | 2,155,260 | +11,632 | 0.05% | 14,898,116 |
| 2022-07-11 | 2022-07-07 | 6.881 | 2,143,628 | +5,815 | 0.05% | 14,751,363 |
| 2022-07-08 | 2022-07-06 | 6.706 | 2,137,813 | +27,140 | 0.05% | 14,336,395 |
| 2022-07-07 | 2022-07-05 | 6.706 | 2,110,673 | +7,754 | 0.05% | 14,154,392 |
| 2022-07-06 | 2022-07-04 | 6.706 | 2,102,919 | +1,938 | 0.05% | 14,102,392 |
| 2022-07-05 | 2022-06-30 | 6.624 | 2,100,981 | -748 | 0.05% | 13,915,988 |
| 2022-07-04 | 2022-06-29 | 6.727 | 2,101,729 | -158,325 | 0.05% | 14,137,780 |
| 2022-06-30 | 2022-06-28 | 7.047 | 2,260,054 | +93,050 | 0.05% | 15,925,622 |
| 2022-06-29 | 2022-06-27 | 6.758 | 2,167,004 | +65,910 | 0.05% | 14,643,939 |
| 2022-06-28 | 2022-06-24 | 6.479 | 2,101,094 | -152,592 | 0.05% | 13,613,256 |
| 2022-06-27 | 2022-06-23 | 6.262 | 2,253,686 | +27,931 | 0.05% | 14,113,639 |
| 2022-06-24 | 2022-06-22 | 6.211 | 2,225,755 | +21,324 | 0.05% | 13,823,905 |
| 2022-06-23 | 2022-06-21 | 6.304 | 2,204,431 | +56,411 | 0.05% | 13,896,154 |
| 2022-06-22 | 2022-06-20 | 6.128 | 2,148,020 | +23,262 | 0.05% | 13,163,812 |
| 2022-06-21 | 2022-06-17 | 6.149 | 2,124,758 | -136,005 | 0.05% | 13,065,097 |
| 2022-06-20 | 2022-06-16 | 6.190 | 2,260,763 | +122,127 | 0.05% | 13,994,687 |
| 2022-06-17 | 2022-06-15 | 6.448 | 2,138,636 | +38,771 | 0.05% | 13,790,302 |
| 2022-06-16 | 2022-06-14 | 6.417 | 2,099,865 | -2,597,544 | 0.05% | 13,475,307 |
| 2022-06-15 | 2022-06-13 | 6.510 | 4,697,409 | +2,603,334 | 0.11% | 30,580,503 |
| 2022-06-14 | 2022-06-10 | 6.830 | 2,094,075 | -8,236,311 | 0.05% | 14,302,341 |
| 2022-06-13 | 2022-06-09 | 6.871 | 10,330,386 | +8,238,691 | 0.25% | 70,981,909 |
| 2022-06-10 | 2022-06-08 | 6.974 | 2,091,695 | -8,237,235 | 0.05% | 14,588,208 |
| 2022-06-09 | 2022-06-07 | 6.964 | 10,328,930 | -1,289,167 | 0.25% | 71,930,984 |
| 2022-06-08 | 2022-06-06 | 6.954 | 11,618,097 | +1,227,134 | 0.28% | 80,788,917 |
| 2022-06-07 | 2022-06-02 | 6.861 | 10,390,963 | -1,228,100 | 0.25% | 71,290,939 |
| 2022-06-06 | 2022-06-01 | 6.737 | 11,619,063 | -13,484,790 | 0.28% | 78,278,263 |
| 2022-06-02 | 2022-05-31 | 6.840 | 25,103,853 | -7,012,663 | 0.60% | 171,716,016 |
| 2022-06-01 | 2022-05-30 | 6.706 | 32,116,516 | +2,053,539 | 0.76% | 215,376,679 |
| 2022-05-31 | 2022-05-27 | 6.541 | 30,062,977 | -6,172,077 | 0.71% | 196,642,839 |
| 2022-05-30 | 2022-05-26 | 6.190 | 36,235,054 | -63,303,184 | 0.86% | 224,304,020 |
| 2022-05-27 | 2022-05-25 | 6.314 | 99,538,238 | +101,049 | 2.37% | 628,489,844 |
| 2022-05-26 | 2022-05-24 | 6.376 | 99,437,189 | +16,479,997 | 2.36% | 634,007,225 |
| 2022-05-25 | 2022-05-23 | 6.386 | 82,957,192 | -24,660,526 | 1.97% | 529,787,352 |
| 2022-05-24 | 2022-05-20 | 6.417 | 107,617,718 | +29,615,827 | 2.56% | 690,607,129 |
| 2022-05-23 | 2022-05-19 | 6.324 | 78,001,891 | -29,105,925 | 1.85% | 493,312,931 |
| 2022-05-20 | 2022-05-18 | 6.469 | 107,107,816 | +46,525 | 2.55% | 692,860,173 |
| 2022-05-19 | 2022-05-17 | 6.551 | 107,061,291 | +17,446 | 2.54% | 701,395,693 |
| 2022-05-18 | 2022-05-16 | 6.603 | 107,043,845 | +118,251 | 2.54% | 706,803,299 |
| 2022-05-17 | 2022-05-13 | 6.273 | 106,925,594 | -164,557 | 2.54% | 670,721,371 |
| 2022-05-16 | 2022-05-12 | 6.386 | 107,090,151 | -23,263 | 2.55% | 683,907,039 |
| 2022-05-13 | 2022-05-11 | 6.500 | 107,113,414 | +56,497 | 2.55% | 696,211,679 |
| 2022-05-12 | 2022-05-10 | 6.582 | 107,056,917 | +21,324 | 2.54% | 704,680,583 |
| 2022-05-11 | 2022-05-06 | 6.747 | 107,035,593 | +138,355 | 2.54% | 722,208,942 |
| 2022-05-10 | 2022-05-05 | 7.078 | 106,897,238 | -213,719 | 2.54% | 756,567,172 |
| 2022-05-06 | 2022-05-04 | 7.036 | 107,110,957 | +116,311 | 2.55% | 753,659,482 |
| 2022-05-05 | 2022-05-03 | 7.181 | 106,994,646 | +97,226 | 2.54% | 768,295,305 |
| 2022-05-04 | 2022-04-29 | 7.294 | 106,897,420 | -92,406 | 2.54% | 779,728,720 |
| 2022-05-03 | 2022-04-28 | 7.067 | 106,989,826 | +11,631 | 2.54% | 756,118,643 |
| 2022-04-29 | 2022-04-27 | 7.088 | 106,978,195 | +23,262 | 2.54% | 758,243,850 |
| 2022-04-28 | 2022-04-26 | 7.026 | 106,954,933 | +224,078 | 2.54% | 751,458,196 |
| 2022-04-27 | 2022-04-25 | 7.036 | 106,730,855 | +5,816 | 2.54% | 750,984,990 |
| 2022-04-26 | 2022-04-22 | 7.191 | 106,725,039 | +1,938 | 2.54% | 767,460,432 |
| 2022-04-25 | 2022-04-21 | 7.139 | 106,723,101 | +131,725 | 2.54% | 761,941,141 |
| 2022-04-22 | 2022-04-20 | 7.274 | 106,591,376 | -123,179 | 2.53% | 775,296,956 |
| 2022-04-21 | 2022-04-19 | 7.418 | 106,714,555 | +123,174 | 2.54% | 791,606,664 |
| 2022-04-20 | 2022-04-14 | 7.232 | 106,591,381 | -4,899,718 | 2.53% | 770,898,145 |
| 2022-04-19 | 2022-04-13 | 7.160 | 111,491,099 | -53,074 | 2.65% | 798,282,411 |
| 2022-04-14 | 2022-04-12 | 7.078 | 111,544,173 | -19 | 2.65% | 789,455,941 |
| 2022-04-13 | 2022-04-11 | 6.892 | 111,544,192 | -11,072 | 2.65% | 768,741,484 |
| 2022-04-12 | 2022-04-08 | 7.222 | 111,555,264 | +55,606 | 2.65% | 805,647,385 |
| 2022-04-11 | 2022-04-07 | 7.139 | 111,499,658 | +4,865,941 | 2.65% | 796,042,992 |
| 2022-04-08 | 2022-04-06 | 7.232 | 106,633,717 | -93,050 | 2.53% | 771,204,330 |
| 2022-04-07 | 2022-04-04 | 7.624 | 106,726,767 | -2 | 2.54% | 813,719,429 |
| 2022-04-06 | 2022-04-01 | 7.294 | 106,726,769 | -10,790 | 2.54% | 778,483,961 |
| 2022-04-04 | 2022-03-31 | 7.212 | 106,737,559 | -27,398 | 2.54% | 769,752,904 |
| 2022-04-01 | 2022-03-30 | 7.346 | 106,764,957 | -133,758 | 2.54% | 784,270,025 |
| 2022-03-31 | 2022-03-29 | 7.253 | 106,898,715 | -9,693 | 2.54% | 775,326,634 |
| 2022-03-30 | 2022-03-28 | 7.304 | 106,908,408 | +3,877 | 2.54% | 780,911,851 |
| 2022-03-29 | 2022-03-25 | 7.150 | 106,904,531 | -3,198 | 2.54% | 764,339,389 |
| 2022-03-24 | 2022-03-22 | 7.253 | 106,907,729 | -21,324 | 2.54% | 775,392,012 |
| 2022-03-23 | 2022-03-21 | 6.840 | 106,929,053 | +3,877 | 2.54% | 731,418,839 |
| 2022-03-22 | 2022-03-18 | 6.685 | 106,925,176 | -191,915 | 2.54% | 714,844,982 |
| 2022-03-21 | 2022-03-17 | 6.613 | 107,117,091 | -84,744 | 2.55% | 708,392,073 |
| 2022-03-18 | 2022-03-16 | 6.665 | 107,201,835 | -13,706 | 2.55% | 714,482,557 |
| 2022-03-17 | 2022-03-15 | 5.994 | 107,215,541 | -350,694 | 2.55% | 642,674,054 |
| 2022-03-16 | 2022-03-14 | 6.293 | 107,566,235 | +106,114 | 2.56% | 676,959,514 |
| 2022-03-15 | 2022-03-11 | 6.314 | 107,460,121 | -376,479 | 2.55% | 678,509,044 |
| 2022-03-14 | 2022-03-10 | 6.128 | 107,836,600 | +376,463 | 2.56% | 660,860,090 |
| 2022-03-11 | 2022-03-09 | 5.798 | 107,460,137 | -17,435 | 2.55% | 623,075,391 |
| 2022-03-10 | 2022-03-08 | 5.963 | 107,477,572 | +17,447 | 2.55% | 640,918,162 |
| 2022-03-09 | 2022-03-07 | 6.087 | 107,460,125 | +150,064 | 2.55% | 654,118,220 |
| 2022-03-08 | 2022-03-04 | 6.428 | 107,310,061 | -254,787 | 2.55% | 689,739,951 |
| 2022-03-04 | 2022-03-02 | 7.078 | 107,564,848 | -16,478 | 2.56% | 761,292,195 |
| 2022-03-03 | 2022-03-01 | 7.346 | 107,581,326 | -119,748 | 2.56% | 790,266,878 |
| 2022-03-02 | 2022-02-28 | 7.428 | 107,701,074 | +31,017 | 2.56% | 800,035,805 |
| 2022-03-01 | 2022-02-25 | 7.480 | 107,670,057 | -7,755 | 2.56% | 805,359,606 |
| 2022-02-28 | 2022-02-24 | 7.459 | 107,677,812 | -1,938 | 2.56% | 803,195,771 |
| 2022-02-25 | 2022-02-23 | 7.697 | 107,679,750 | -4,686 | 2.56% | 828,761,866 |
| 2022-02-24 | 2022-02-22 | 7.490 | 107,684,436 | +1,938 | 2.56% | 806,578,148 |
| 2022-02-23 | 2022-02-21 | 7.562 | 107,682,498 | -6,979 | 2.56% | 814,340,417 |
| 2022-02-22 | 2022-02-18 | 7.727 | 107,689,477 | +7,754 | 2.56% | 832,169,854 |
| 2022-02-21 | 2022-02-17 | 7.872 | 107,681,723 | +44,051 | 2.56% | 847,663,392 |
| 2022-02-18 | 2022-02-16 | 7.913 | 107,637,672 | -63,861 | 2.56% | 851,758,652 |
| 2022-02-17 | 2022-02-15 | 7.531 | 107,701,533 | +63,185 | 2.56% | 811,150,871 |
| 2022-02-16 | 2022-02-14 | 7.521 | 107,638,348 | -268,939 | 2.56% | 809,564,481 |
| 2022-02-15 | 2022-02-11 | 7.965 | 107,907,287 | -10,180 | 2.56% | 859,458,612 |
| 2022-02-14 | 2022-02-10 | 7.841 | 107,917,467 | +61,098 | 2.56% | 846,178,973 |
| 2022-02-11 | 2022-02-09 | 6.964 | 107,856,369 | +1,262,332 | 2.56% | 751,115,046 |
| 2022-02-10 | 2022-02-08 | 6.840 | 106,594,037 | +55,468 | 2.53% | 729,127,254 |
| 2022-02-09 | 2022-02-07 | 6.964 | 106,538,569 | -1,162,717 | 2.53% | 741,937,847 |
| 2022-02-08 | 2022-02-04 | 6.758 | 107,701,286 | +1,114,839 | 2.56% | 727,811,783 |
| 2022-02-07 | 2022-01-31 | 6.397 | 106,586,447 | +529,036 | 2.53% | 681,789,908 |
| 2022-02-04 | 2022-01-27 | 6.520 | 106,057,411 | +1,178,694 | 2.52% | 691,536,318 |
| 2022-01-28 | 2022-01-26 | 6.603 | 104,878,717 | -1,174,817 | 2.49% | 692,507,105 |
| 2022-01-27 | 2022-01-25 | 6.634 | 106,053,534 | +4,912,839 | 2.52% | 703,546,831 |
| 2022-01-26 | 2022-01-24 | 6.830 | 101,140,695 | +68,528 | 2.40% | 690,781,688 |
| 2022-01-25 | 2022-01-21 | 6.964 | 101,072,167 | -176,178 | 2.40% | 703,869,657 |
| 2022-01-24 | 2022-01-20 | 6.964 | 101,248,345 | +77,542 | 2.41% | 705,096,566 |
| 2022-01-21 | 2022-01-19 | 6.789 | 101,170,803 | -3,445 | 2.40% | 686,812,173 |
| 2022-01-20 | 2022-01-18 | 6.912 | 101,174,248 | +50,402 | 2.40% | 699,361,437 |
| 2022-01-19 | 2022-01-17 | 6.881 | 101,123,846 | -172,013 | 2.40% | 695,883,126 |
| 2022-01-18 | 2022-01-14 | 6.737 | 101,295,859 | +85,773 | 2.41% | 682,435,745 |
| 2022-01-17 | 2022-01-13 | 6.737 | 101,210,086 | +40,710 | 2.41% | 681,857,888 |
| 2022-01-14 | 2022-01-12 | 6.747 | 101,169,376 | -1,595,255 | 2.40% | 682,627,395 |
| 2022-01-13 | 2022-01-11 | 6.551 | 102,764,631 | +999,327 | 2.44% | 673,246,782 |
| 2022-01-12 | 2022-01-10 | 6.665 | 101,765,304 | +593,954 | 2.42% | 678,248,974 |
| 2022-01-11 | 2022-01-07 | 6.716 | 101,171,350 | -599,931 | 2.40% | 679,509,335 |
| 2022-01-10 | 2022-01-06 | 6.634 | 101,771,281 | +1,245,626 | 2.42% | 675,138,862 |
| 2022-01-07 | 2022-01-05 | 6.820 | 100,525,655 | -1,245,860 | 2.39% | 685,543,890 |
| 2022-01-06 | 2022-01-04 | 7.108 | 101,771,515 | +1,241,978 | 2.42% | 723,439,729 |
| 2022-01-05 | 2022-01-03 | 6.912 | 100,529,537 | -1,395,132 | 2.39% | 694,904,907 |
| 2022-01-04 | 2021-12-31 | 7.016 | 101,924,669 | +1,019,807 | 2.42% | 715,064,333 |
| 2022-01-03 | 2021-12-29 | 6.706 | 100,904,862 | -793,200 | 2.40% | 676,678,445 |
| 2021-12-30 | 2021-12-28 | 6.830 | 101,698,062 | +854,995 | 2.42% | 694,588,454 |
| 2021-12-29 | 2021-12-24 | 6.830 | 100,843,067 | +5,990 | 2.40% | 688,748,916 |
| 2021-12-28 | 2021-12-22 | 6.603 | 100,837,077 | -317,649 | 2.40% | 665,820,428 |
| 2021-12-23 | 2021-12-21 | 6.397 | 101,154,726 | -2,727,504 | 2.40% | 647,045,410 |
| 2021-12-22 | 2021-12-20 | 6.242 | 103,882,230 | +2,998,838 | 2.47% | 648,415,715 |
| 2021-12-21 | 2021-12-17 | 6.355 | 100,883,392 | -2,995,244 | 2.40% | 641,146,509 |
| 2021-12-20 | 2021-12-16 | 6.541 | 103,878,636 | -995,657 | 2.47% | 679,473,291 |
| 2021-12-17 | 2021-12-15 | 6.603 | 104,874,293 | +4,083,640 | 2.49% | 692,477,893 |
| 2021-12-16 | 2021-12-14 | 6.613 | 100,790,653 | -4,107,843 | 2.40% | 666,553,759 |
| 2021-12-15 | 2021-12-13 | 6.912 | 104,898,496 | +4,107,838 | 2.49% | 725,105,097 |
| 2021-12-14 | 2021-12-10 | 6.871 | 100,790,658 | -4,183,932 | 2.40% | 692,550,430 |
| 2021-12-13 | 2021-12-09 | 6.985 | 104,974,590 | +4,183,549 | 2.49% | 733,212,312 |
| 2021-12-10 | 2021-12-08 | 6.995 | 100,791,041 | -5,041,973 | 2.40% | 705,031,495 |
| 2021-12-09 | 2021-12-07 | 7.057 | 105,833,014 | +5,994,413 | 2.52% | 746,851,332 |
| 2021-12-08 | 2021-12-06 | 6.706 | 99,838,601 | -8,158,020 | 2.37% | 669,527,989 |
| 2021-12-07 | 2021-12-03 | 6.851 | 107,996,621 | +8,168,432 | 2.57% | 739,835,455 |
| 2021-12-06 | 2021-12-02 | 6.964 | 99,828,189 | +6,252,426 | 2.37% | 695,206,556 |
| 2021-12-03 | 2021-12-01 | 6.624 | 93,575,763 | -11,206,834 | 2.22% | 619,805,318 |
| 2021-12-02 | 2021-11-30 | 6.489 | 104,782,597 | -3,258 | 2.49% | 679,980,873 |
| 2021-12-01 | 2021-11-29 | 6.675 | 104,785,855 | -2,051,814 | 2.49% | 699,461,533 |
| 2021-11-30 | 2021-11-26 | 7.387 | 106,837,669 | +2,038,704 | 2.54% | 789,213,162 |
| 2021-11-29 | 2021-11-25 | 7.738 | 104,798,965 | -304,668 | 2.49% | 810,914,657 |
| 2021-11-26 | 2021-11-24 | 7.810 | 105,103,633 | -58,948 | 2.50% | 820,862,661 |
| 2021-11-25 | 2021-11-23 | 7.851 | 105,162,581 | -408,878 | 2.50% | 825,662,931 |
| 2021-11-24 | 2021-11-22 | 7.820 | 105,571,459 | -362,871 | 2.51% | 825,605,586 |
| 2021-11-23 | 2021-11-19 | 7.810 | 105,934,330 | -4,212,078 | 2.52% | 827,350,430 |
| 2021-11-22 | 2021-11-18 | 7.841 | 110,146,408 | -69,787 | 2.62% | 863,656,060 |
| 2021-11-19 | 2021-11-17 | 7.996 | 110,216,195 | +30,107 | 2.62% | 881,259,902 |
| 2021-11-18 | 2021-11-16 | 8.037 | 110,186,088 | +9,693 | 2.62% | 885,566,370 |
| 2021-11-17 | 2021-11-15 | 7.697 | 110,176,395 | -15,595 | 2.62% | 847,977,402 |
| 2021-11-15 | 2021-11-11 | 7.583 | 110,191,990 | -95,958 | 2.62% | 835,591,972 |
| 2021-11-12 | 2021-11-10 | 7.552 | 110,287,948 | -63,339 | 2.62% | 832,906,077 |
| 2021-11-11 | 2021-11-09 | 7.604 | 110,351,287 | +56,554 | 2.62% | 839,076,937 |
| 2021-11-10 | 2021-11-08 | 7.686 | 110,294,733 | -47,806 | 2.62% | 847,750,276 |
| 2021-11-09 | 2021-11-05 | 7.212 | 110,342,539 | +35,894 | 2.62% | 795,750,723 |
| 2021-11-08 | 2021-11-04 | 7.304 | 110,306,645 | -251,761 | 2.62% | 805,734,253 |
| 2021-11-05 | 2021-11-03 | 7.356 | 110,558,406 | +4,969,003 | 2.63% | 813,276,441 |
| 2021-11-04 | 2021-11-02 | 7.304 | 105,589,403 | -17,447 | 2.51% | 771,277,186 |
| 2021-11-03 | 2021-11-01 | 7.222 | 105,606,850 | -48,463 | 2.51% | 762,688,191 |
| 2021-11-02 | 2021-10-29 | 7.377 | 105,655,313 | +4,956 | 2.51% | 779,389,008 |
| 2021-11-01 | 2021-10-28 | 7.490 | 105,650,357 | -13,569 | 2.51% | 791,342,486 |
| 2021-10-29 | 2021-10-27 | 7.480 | 105,663,926 | -96,927 | 2.51% | 790,353,977 |
| 2021-10-28 | 2021-10-26 | 7.408 | 105,760,853 | +259,358 | 2.51% | 783,440,976 |
| 2021-10-27 | 2021-10-25 | 7.304 | 105,501,495 | -880 | 2.51% | 770,635,063 |
| 2021-10-26 | 2021-10-22 | 7.346 | 105,502,375 | -6 | 2.51% | 774,995,398 |
| 2021-10-25 | 2021-10-21 | 7.098 | 105,502,381 | -325,429 | 2.51% | 748,872,000 |
| 2021-10-22 | 2021-10-20 | 7.408 | 105,827,810 | -158,341 | 2.52% | 783,936,971 |
| 2021-10-21 | 2021-10-19 | 7.387 | 105,986,151 | -2,359 | 2.52% | 782,922,973 |
| 2021-10-20 | 2021-10-18 | 7.397 | 105,988,510 | +2,345 | 2.52% | 784,033,891 |
| 2021-10-19 | 2021-10-15 | 7.439 | 105,986,165 | -10,392 | 2.52% | 788,390,416 |
| 2021-10-18 | 2021-10-12 | 7.480 | 105,996,557 | -203,200 | 2.52% | 792,842,019 |
| 2021-10-15 | 2021-10-11 | 7.377 | 106,199,757 | +176,744 | 2.52% | 783,405,215 |
| 2021-10-12 | 2021-10-08 | 7.428 | 106,023,013 | +43,191 | 2.52% | 787,570,666 |
| 2021-10-11 | 2021-10-07 | 7.397 | 105,979,822 | +5,816 | 2.52% | 783,969,623 |
| 2021-10-08 | 2021-10-06 | 7.170 | 105,974,006 | +3,828 | 2.52% | 759,873,064 |
| 2021-10-07 | 2021-10-05 | 7.119 | 105,970,178 | +7,609 | 2.52% | 754,379,100 |
| 2021-10-06 | 2021-10-04 | 7.325 | 105,962,569 | -162,837 | 2.52% | 776,189,424 |
| 2021-10-05 | 2021-09-30 | 6.861 | 106,125,406 | -67,860 | 2.52% | 728,111,522 |
| 2021-10-04 | 2021-09-29 | 6.778 | 106,193,266 | -2,514,783 | 2.52% | 719,812,262 |
| 2021-09-29 | 2021-09-27 | 6.665 | 108,708,049 | +7,755 | 2.58% | 724,521,225 |
| 2021-09-28 | 2021-09-24 | 6.634 | 108,700,294 | -970 | 2.58% | 721,105,130 |
| 2021-09-27 | 2021-09-23 | 6.892 | 108,701,264 | +321,797 | 2.58% | 749,148,562 |
| 2021-09-24 | 2021-09-21 | 6.799 | 108,379,467 | +11,631 | 2.58% | 736,867,359 |
| 2021-09-23 | 2021-09-20 | 6.881 | 108,367,836 | -34,894 | 2.58% | 745,732,599 |
| 2021-09-21 | 2021-09-17 | 6.799 | 108,402,730 | +22,454 | 2.58% | 737,025,523 |
| 2021-09-20 | 2021-09-16 | 6.706 | 108,380,276 | -52,368 | 2.58% | 726,809,345 |
| 2021-09-17 | 2021-09-15 | 6.675 | 108,432,644 | -32,170 | 2.58% | 723,804,405 |
| 2021-09-16 | 2021-09-14 | 6.964 | 108,464,814 | -15,942 | 2.58% | 755,352,276 |
| 2021-09-15 | 2021-09-13 | 6.985 | 108,480,756 | -886,510 | 2.58% | 757,701,706 |
| 2021-09-14 | 2021-09-10 | 7.335 | 109,367,266 | -31,858 | 2.60% | 802,257,618 |
| 2021-09-13 | 2021-09-09 | 6.902 | 109,399,124 | +14,411 | 2.60% | 755,086,761 |
| 2021-09-10 | 2021-09-08 | 6.892 | 109,384,713 | -1,023 | 2.60% | 753,858,763 |
| 2021-09-09 | 2021-09-07 | 7.181 | 109,385,736 | +89,667 | 2.60% | 785,464,979 |
| 2021-09-08 | 2021-09-06 | 6.221 | 109,296,069 | -13,244 | 2.60% | 679,952,771 |
| 2021-09-07 | 2021-09-03 | 5.922 | 109,309,313 | -18,334 | 2.60% | 647,330,322 |
| 2021-09-06 | 2021-09-02 | 6.438 | 109,327,647 | -33,109 | 2.60% | 703,836,013 |
| 2021-09-03 | 2021-09-01 | 6.541 | 109,360,756 | +112,435 | 2.60% | 715,332,003 |
| 2021-09-02 | 2021-08-31 | 6.448 | 109,248,321 | -224,774 | 2.60% | 704,452,447 |
| 2021-09-01 | 2021-08-30 | 5.994 | 109,473,095 | -52,341 | 2.60% | 656,206,341 |
| 2021-08-31 | 2021-08-27 | 5.994 | 109,525,436 | +996,054 | 2.60% | 656,520,084 |
| 2021-08-30 | 2021-08-26 | 6.170 | 108,529,382 | -202,519 | 2.58% | 669,584,524 |
| 2021-08-27 | 2021-08-25 | 5.943 | 108,731,901 | -1,128,997 | 2.58% | 646,154,477 |
| 2021-08-26 | 2021-08-24 | 5.901 | 109,860,898 | +1,081,487 | 2.61% | 648,329,924 |
| 2021-08-25 | 2021-08-23 | 5.313 | 108,779,411 | -355,759 | 2.59% | 577,977,358 |
| 2021-08-24 | 2021-08-20 | 5.437 | 109,135,170 | -1,030,786 | 2.59% | 593,379,090 |
| 2021-08-23 | 2021-08-19 | 5.643 | 110,165,956 | +1,142,929 | 2.62% | 621,715,403 |
| 2021-08-20 | 2021-08-18 | 5.747 | 109,023,027 | +17,447 | 2.59% | 626,513,343 |
| 2021-08-19 | 2021-08-17 | 5.757 | 109,005,580 | +11,631 | 2.59% | 627,537,701 |
| 2021-08-18 | 2021-08-16 | 5.932 | 108,993,949 | -108 | 2.59% | 646,587,234 |
| 2021-08-17 | 2021-08-13 | 5.994 | 108,994,057 | +87 | 2.59% | 653,334,879 |
| 2021-08-16 | 2021-08-12 | 6.097 | 108,993,970 | -124 | 2.59% | 664,579,355 |
| 2021-08-13 | 2021-08-11 | 6.077 | 108,994,094 | -19,279 | 2.59% | 662,331,109 |
| 2021-08-12 | 2021-08-10 | 6.128 | 109,013,373 | -1,352,131 | 2.59% | 668,071,763 |
| 2021-08-11 | 2021-08-09 | 6.139 | 110,365,504 | +1,371,498 | 2.62% | 677,496,740 |
| 2021-08-10 | 2021-08-06 | 5.860 | 108,994,006 | +16,778 | 2.59% | 638,716,072 |
| 2021-08-09 | 2021-08-05 | 5.705 | 108,977,228 | -79,020 | 2.59% | 621,752,846 |
| 2021-08-06 | 2021-08-04 | 5.839 | 109,056,248 | -543,640 | 2.59% | 636,830,532 |
| 2021-08-05 | 2021-08-03 | 6.108 | 109,599,888 | -1,755,240 | 2.60% | 669,404,628 |
| 2021-08-04 | 2021-08-02 | 6.170 | 111,355,128 | +1,731,883 | 2.65% | 687,018,290 |
| 2021-08-03 | 2021-07-30 | 5.891 | 109,623,245 | +60,094 | 2.61% | 645,796,453 |
| 2021-08-02 | 2021-07-29 | 6.170 | 109,563,151 | +58,156 | 2.60% | 675,962,481 |
| 2021-07-29 | 2021-07-27 | 5.860 | 109,504,995 | -936,223 | 2.60% | 641,710,520 |
| 2021-07-28 | 2021-07-26 | 6.118 | 110,441,218 | +794,635 | 2.62% | 675,682,661 |
| 2021-07-27 | 2021-07-23 | 6.304 | 109,646,583 | +139,574 | 2.61% | 691,183,251 |
| 2021-07-26 | 2021-07-22 | 6.479 | 109,507,009 | -77,573 | 2.60% | 709,509,891 |
| 2021-07-23 | 2021-07-21 | 6.304 | 109,584,582 | -432,117 | 2.60% | 690,792,413 |
| 2021-07-22 | 2021-07-20 | 6.211 | 110,016,699 | -197,531 | 2.61% | 683,300,903 |
| 2021-07-21 | 2021-07-19 | 6.345 | 110,214,230 | -1,318,202 | 2.62% | 699,309,906 |
| 2021-07-20 | 2021-07-16 | 6.634 | 111,532,432 | -306,289 | 2.65% | 739,893,205 |
| 2021-07-19 | 2021-07-15 | 6.851 | 111,838,721 | +329,569 | 2.66% | 766,155,925 |
| 2021-07-16 | 2021-07-14 | 6.871 | 111,509,152 | +144 | 2.65% | 766,199,097 |
| 2021-07-15 | 2021-07-13 | 7.201 | 111,509,008 | +11,964 | 2.65% | 803,012,431 |
| 2021-07-14 | 2021-07-12 | 7.315 | 111,497,044 | +71,415 | 2.65% | 815,579,840 |
| 2021-07-13 | 2021-07-09 | 7.304 | 111,425,629 | -2,179 | 2.65% | 813,907,866 |
| 2021-07-12 | 2021-07-08 | 7.387 | 111,427,808 | -98,865 | 2.65% | 823,120,661 |
| 2021-07-09 | 2021-07-07 | 7.562 | 111,526,673 | +7,754 | 2.65% | 843,411,687 |
| 2021-07-08 | 2021-07-06 | 7.614 | 111,518,919 | +95,040 | 2.65% | 849,105,798 |
| 2021-07-07 | 2021-07-05 | 7.686 | 111,423,879 | +3,629 | 2.65% | 856,429,148 |
| 2021-07-06 | 2021-07-02 | 7.707 | 111,420,250 | +708 | 2.65% | 858,700,318 |
| 2021-07-05 | 2021-06-30 | 7.727 | 111,419,542 | -135,685 | 2.65% | 860,993,911 |
| 2021-07-02 | 2021-06-29 | 7.707 | 111,555,227 | +124,065 | 2.65% | 859,740,567 |
| 2021-06-30 | 2021-06-28 | 7.748 | 111,431,162 | +7,762 | 2.65% | 863,382,993 |
| 2021-06-29 | 2021-06-25 | 7.975 | 111,423,400 | -27,139 | 2.65% | 888,613,269 |
| 2021-06-28 | 2021-06-24 | 7.924 | 111,450,539 | +26,988 | 2.65% | 883,080,483 |
| 2021-06-25 | 2021-06-23 | 7.903 | 111,423,551 | -77,307 | 2.65% | 880,567,512 |
| 2021-06-24 | 2021-06-22 | 7.769 | 111,500,858 | +76,828 | 2.65% | 866,223,734 |
| 2021-06-23 | 2021-06-21 | 7.562 | 111,424,030 | -193,644 | 2.65% | 842,635,458 |
| 2021-06-22 | 2021-06-18 | 7.470 | 111,617,674 | +150,378 | 2.65% | 833,735,757 |
| 2021-06-21 | 2021-06-17 | 7.593 | 111,467,296 | +20,268 | 2.65% | 846,412,705 |
| 2021-06-18 | 2021-06-16 | 7.697 | 111,447,028 | -688 | 2.65% | 857,756,884 |
| 2021-06-17 | 2021-06-15 | 7.779 | 111,447,716 | -527 | 2.65% | 866,960,702 |
| 2021-06-16 | 2021-06-11 | 7.872 | 111,448,243 | -425 | 2.65% | 877,313,187 |
| 2021-06-15 | 2021-06-10 | 7.820 | 111,448,668 | +398 | 2.65% | 871,567,408 |
| 2021-06-11 | 2021-06-09 | 7.903 | 111,448,270 | -22 | 2.65% | 880,762,863 |
| 2021-06-10 | 2021-06-08 | 7.944 | 111,448,292 | -403 | 2.65% | 885,362,322 |
| 2021-06-09 | 2021-06-07 | 8.212 | 111,448,695 | +396 | 2.65% | 915,260,982 |
| 2021-06-08 | 2021-06-04 | 8.130 | 111,448,299 | -127 | 2.65% | 906,059,160 |
| 2021-06-07 | 2021-06-03 | 8.047 | 111,448,426 | +126 | 2.65% | 896,861,612 |
| 2021-06-04 | 2021-06-02 | 8.274 | 111,448,300 | +138 | 2.65% | 922,156,666 |
| 2021-06-03 | 2021-06-01 | 8.181 | 111,448,162 | -139 | 2.65% | 911,807,146 |
| 2021-06-02 | 2021-05-31 | 8.417 | 111,448,301 | -12 | 2.65% | 938,070,126 |
| 2021-06-01 | 2021-05-28 | 8.533 | 111,448,313 | +2,039,270 | 2.65% | 950,952,590 |
| 2021-05-31 | 2021-05-27 | 8.501 | 109,409,043 | -2,290 | 2.65% | 930,103,071 |
| 2021-05-28 | 2021-05-26 | 8.564 | 109,411,333 | -31,997 | 2.65% | 937,020,852 |
| 2021-05-27 | 2021-05-25 | 8.154 | 109,443,330 | +1,903 | 2.65% | 892,442,733 |
| 2021-05-26 | 2021-05-24 | 8.301 | 109,441,427 | -22,839 | 2.65% | 908,527,706 |
| 2021-05-25 | 2021-05-21 | 8.060 | 109,464,266 | +7,613 | 2.65% | 882,260,977 |
| 2021-05-24 | 2021-05-20 | 7.944 | 109,456,653 | -81,091 | 2.65% | 869,547,472 |
| 2021-05-21 | 2021-05-18 | 8.081 | 109,537,744 | +117,651 | 2.65% | 885,155,290 |
| 2021-05-20 | 2021-05-17 | 8.070 | 109,420,093 | +15,277 | 2.65% | 883,054,762 |
| 2021-05-18 | 2021-05-14 | 8.133 | 109,404,816 | -72,478 | 2.65% | 889,829,374 |
| 2021-05-17 | 2021-05-13 | 8.091 | 109,477,294 | +61,970 | 2.65% | 885,817,216 |
| 2021-05-14 | 2021-05-12 | 8.386 | 109,415,324 | +7,614 | 2.65% | 917,509,098 |
| 2021-05-13 | 2021-05-11 | 8.280 | 109,407,710 | +24,733 | 2.65% | 905,948,443 |
| 2021-05-12 | 2021-05-10 | 8.470 | 109,382,977 | +17,124 | 2.65% | 926,433,217 |
| 2021-05-11 | 2021-05-07 | 8.323 | 109,365,853 | -7,586 | 2.65% | 910,198,810 |
| 2021-05-10 | 2021-05-06 | 8.543 | 109,373,439 | -79,938 | 2.65% | 934,397,678 |
| 2021-05-07 | 2021-05-05 | 8.585 | 109,453,377 | -3,823 | 2.65% | 939,681,246 |
| 2021-05-06 | 2021-05-04 | 8.785 | 109,457,200 | +68,451 | 2.65% | 961,567,883 |
| 2021-05-05 | 2021-05-03 | 8.575 | 109,388,749 | -4,092 | 2.65% | 937,976,919 |
| 2021-05-04 | 2021-04-30 | 8.743 | 109,392,841 | +833 | 2.65% | 956,404,399 |
| 2021-05-03 | 2021-04-29 | 8.806 | 109,392,008 | +26,629 | 2.65% | 963,294,211 |
| 2021-04-30 | 2021-04-28 | 8.858 | 109,365,379 | -85 | 2.65% | 968,805,898 |
| 2021-04-29 | 2021-04-27 | 8.953 | 109,365,464 | +24,299,478 | 2.65% | 979,149,783 |
| 2021-04-28 | 2021-04-26 | 9.016 | 85,065,986 | -80,054 | 2.06% | 766,959,737 |
| 2021-04-27 | 2021-04-23 | 9.111 | 85,146,040 | +74,228 | 2.06% | 775,734,112 |
| 2021-04-26 | 2021-04-22 | 9.142 | 85,071,812 | +42 | 2.06% | 777,739,709 |
| 2021-04-23 | 2021-04-21 | 8.995 | 85,071,770 | +24,671 | 2.06% | 765,223,979 |
| 2021-04-22 | 2021-04-20 | 9.300 | 85,047,099 | +3 | 2.06% | 790,919,189 |
| 2021-04-21 | 2021-04-19 | 9.331 | 85,047,096 | -2,186,960 | 2.06% | 793,600,243 |
| 2021-04-20 | 2021-04-16 | 9.373 | 87,234,056 | +2,183,749 | 2.11% | 817,674,130 |
| 2021-04-19 | 2021-04-15 | 9.447 | 85,050,307 | +27 | 2.06% | 803,461,210 |
| 2021-04-16 | 2021-04-14 | 9.499 | 85,050,280 | -24,180,414 | 2.06% | 807,929,592 |
| 2021-04-15 | 2021-04-13 | 9.363 | 109,230,694 | +15,248 | 2.64% | 1,022,708,191 |
| 2021-04-14 | 2021-04-12 | 9.615 | 109,215,446 | -34,259 | 2.64% | 1,050,109,277 |
| 2021-04-13 | 2021-04-09 | 9.762 | 109,249,705 | -109,134 | 2.64% | 1,066,510,964 |
| 2021-04-12 | 2021-04-08 | 10.077 | 109,358,839 | +43,775 | 2.65% | 1,102,051,362 |
| 2021-04-09 | 2021-04-07 | 9.867 | 109,315,064 | -9,069 | 2.65% | 1,078,636,080 |
| 2021-04-08 | 2021-04-01 | 9.752 | 109,324,133 | +1,903 | 2.65% | 1,066,088,738 |
| 2021-04-07 | 2021-03-31 | 9.647 | 109,322,230 | +7,131,574 | 2.65% | 1,054,582,355 |
| 2021-04-01 | 2021-03-30 | 9.562 | 102,190,656 | -11,391 | 2.47% | 977,196,531 |
| 2021-03-31 | 2021-03-29 | 9.689 | 102,202,047 | +91,377 | 2.47% | 990,193,002 |
| 2021-03-30 | 2021-03-26 | 9.762 | 102,110,670 | +121 | 2.47% | 996,818,701 |
| 2021-03-29 | 2021-03-25 | 9.689 | 102,110,549 | -4,003,024 | 2.47% | 989,306,516 |
| 2021-03-26 | 2021-03-24 | 9.699 | 106,113,573 | +3,732,677 | 2.57% | 1,029,205,211 |
| 2021-03-25 | 2021-03-23 | 9.920 | 102,380,896 | -5,286,994 | 2.48% | 1,015,594,307 |
| 2021-03-24 | 2021-03-22 | 10.151 | 107,667,890 | +5,286,956 | 2.61% | 1,092,930,802 |
| 2021-03-23 | 2021-03-19 | 10.151 | 102,380,934 | -954 | 2.48% | 1,039,263,204 |
| 2021-03-22 | 2021-03-18 | 10.613 | 102,381,888 | -6 | 2.48% | 1,086,610,369 |
| 2021-03-19 | 2021-03-17 | 10.866 | 102,381,894 | -7,121,637 | 2.48% | 1,112,430,879 |
| 2021-03-18 | 2021-03-16 | 10.676 | 109,503,531 | -3,456 | 2.65% | 1,169,098,676 |
| 2021-03-17 | 2021-03-15 | 10.823 | 109,506,987 | -242,067 | 2.65% | 1,185,245,710 |
| 2021-03-16 | 2021-03-12 | 10.992 | 109,749,054 | -3,530 | 2.66% | 1,206,317,998 |
| 2021-03-15 | 2021-03-11 | 10.571 | 109,752,584 | -15,226 | 2.66% | 1,160,224,607 |
| 2021-03-12 | 2021-03-10 | 10.445 | 109,767,810 | +22,914 | 2.66% | 1,146,543,988 |
| 2021-03-11 | 2021-03-09 | 10.487 | 109,744,896 | -1,971,871 | 2.66% | 1,150,917,543 |
| 2021-03-10 | 2021-03-08 | 10.119 | 111,716,767 | +1,633,013 | 2.70% | 1,130,508,894 |
| 2021-03-09 | 2021-03-05 | 10.529 | 110,083,754 | +4,221 | 2.66% | 1,159,098,357 |
| 2021-03-08 | 2021-03-04 | 10.592 | 110,079,533 | +3,201 | 2.66% | 1,165,994,355 |
| 2021-03-05 | 2021-03-03 | 10.508 | 110,076,332 | -15,193 | 2.66% | 1,156,706,795 |
| 2021-03-04 | 2021-03-02 | 10.046 | 110,091,525 | +309,239 | 2.66% | 1,105,964,323 |
| 2021-03-03 | 2021-03-01 | 11.055 | 109,782,286 | -1,433 | 2.66% | 1,213,604,972 |
| 2021-03-02 | 2021-02-26 | 10.802 | 109,783,719 | -7,798 | 2.66% | 1,185,933,647 |
| 2021-03-01 | 2021-02-25 | 11.517 | 109,791,517 | -19,032 | 2.66% | 1,264,470,429 |
| 2021-02-26 | 2021-02-24 | 11.139 | 109,810,549 | -191,919 | 2.66% | 1,223,148,721 |
| 2021-02-25 | 2021-02-23 | 10.676 | 110,002,468 | -3,376 | 2.66% | 1,174,425,505 |
| 2021-02-24 | 2021-02-22 | 10.098 | 110,005,844 | -46,975 | 2.66% | 1,110,883,414 |
| 2021-02-23 | 2021-02-19 | 9.710 | 110,052,819 | +37,124 | 2.66% | 1,068,568,777 |
| 2021-02-22 | 2021-02-18 | 9.878 | 110,015,695 | +55,202 | 2.66% | 1,086,705,431 |
| 2021-02-19 | 2021-02-17 | 9.983 | 109,960,493 | -405,410 | 2.66% | 1,097,715,056 |
| 2021-02-18 | 2021-02-16 | 9.909 | 110,365,903 | +1,439 | 2.67% | 1,093,643,941 |
| 2021-02-17 | 2021-02-11 | 9.920 | 110,364,464 | +89,453 | 2.67% | 1,094,789,416 |
| 2021-02-16 | 2021-02-09 | 10.077 | 110,275,011 | +3,926,852 | 2.67% | 1,111,283,982 |
| 2021-02-10 | 2021-02-08 | 9.647 | 106,348,159 | +103,462,585 | 2.57% | 1,025,892,831 |
| 2021-02-09 | 2021-02-05 | 9.615 | 2,885,574 | -5,761 | 0.07% | 27,744,867 |
| 2021-02-08 | 2021-02-04 | 9.510 | 2,891,335 | +5,710 | 0.07% | 27,496,431 |
| 2021-02-05 | 2021-02-03 | 9.447 | 2,885,625 | -2 | 0.07% | 27,260,193 |
| 2021-02-04 | 2021-02-02 | 9.510 | 2,885,627 | -34,228 | 0.07% | 27,442,148 |
| 2021-02-02 | 2021-01-29 | 9.279 | 2,919,855 | +43,775 | 0.07% | 27,092,640 |
| 2021-02-01 | 2021-01-28 | 9.352 | 2,876,080 | -4,284 | 0.07% | 26,898,020 |
| 2021-01-29 | 2021-01-27 | 9.499 | 2,880,364 | +4,282 | 0.07% | 27,361,830 |
| 2021-01-28 | 2021-01-26 | 9.668 | 2,876,082 | -9,024,635 | 0.07% | 27,804,714 |
| 2021-01-26 | 2021-01-22 | 9.741 | 11,900,717 | -140,842 | 0.29% | 115,926,360 |
| 2021-01-25 | 2021-01-21 | 9.836 | 12,041,559 | -1,948 | 0.29% | 118,437,138 |
| 2021-01-22 | 2021-01-20 | 9.983 | 12,043,507 | -4,758 | 0.29% | 120,228,080 |
| 2021-01-20 | 2021-01-18 | 9.878 | 12,048,265 | -2,353,651 | 0.29% | 119,009,520 |
| 2021-01-19 | 2021-01-15 | 10.025 | 14,401,916 | +2,649,594 | 0.35% | 144,376,991 |
| 2021-01-18 | 2021-01-14 | 10.309 | 11,752,322 | +22,839 | 0.28% | 121,149,612 |
| 2021-01-15 | 2021-01-13 | 10.477 | 11,729,483 | -426,248 | 0.28% | 122,886,271 |
| 2021-01-14 | 2021-01-12 | 10.592 | 12,155,731 | -97,087,409 | 0.29% | 128,757,030 |
| 2021-01-13 | 2021-01-11 | 10.225 | 109,243,140 | -73 | 2.64% | 1,116,956,738 |
| 2021-01-12 | 2021-01-08 | 10.424 | 109,243,213 | -34 | 2.64% | 1,138,768,576 |
| 2021-01-11 | 2021-01-07 | 10.466 | 109,243,247 | +38 | 2.64% | 1,143,360,741 |
| 2021-01-08 | 2021-01-06 | 10.414 | 109,243,209 | +14 | 2.64% | 1,137,620,582 |
| 2021-01-07 | 2021-01-05 | 10.424 | 109,243,195 | -6,681 | 2.64% | 1,138,768,388 |
| 2021-01-06 | 2021-01-04 | 10.414 | 109,249,876 | +6,661 | 2.64% | 1,137,690,010 |
| 2021-01-05 | 2020-12-31 | 10.676 | 109,243,215 | +7,555 | 2.64% | 1,166,319,450 |
| 2021-01-04 | 2020-12-29 | 10.098 | 109,235,660 | -376,847 | 2.64% | 1,103,105,785 |
| 2020-12-30 | 2020-12-28 | 9.972 | 109,612,507 | -599,302 | 2.65% | 1,093,089,344 |
| 2020-12-29 | 2020-12-24 | 10.119 | 110,211,809 | -42,357 | 2.67% | 1,115,279,592 |
| 2020-12-28 | 2020-12-22 | 9.636 | 110,254,166 | +376,577 | 2.67% | 1,062,413,747 |
| 2020-12-23 | 2020-12-21 | 9.657 | 109,877,589 | -76 | 2.66% | 1,061,094,272 |
| 2020-12-22 | 2020-12-18 | 9.993 | 109,877,665 | -82,292 | 2.66% | 1,098,042,819 |
| 2020-12-21 | 2020-12-17 | 10.046 | 109,959,957 | -1,903 | 2.66% | 1,104,642,609 |
| 2020-12-17 | 2020-12-15 | 9.972 | 109,961,860 | +76,131 | 2.66% | 1,096,573,199 |
| 2020-12-16 | 2020-12-14 | 10.088 | 109,885,729 | +7,613 | 2.66% | 1,108,515,740 |
| 2020-12-15 | 2020-12-11 | 9.920 | 109,878,116 | -11 | 2.66% | 1,089,964,959 |
| 2020-12-14 | 2020-12-10 | 9.878 | 109,878,127 | -454,940 | 2.66% | 1,085,346,572 |
| 2020-12-11 | 2020-12-09 | 10.309 | 110,333,067 | +454,938 | 2.67% | 1,137,375,936 |
| 2020-12-10 | 2020-12-08 | 10.193 | 109,878,129 | -422,504 | 2.66% | 1,119,985,312 |
| 2020-12-09 | 2020-12-07 | 10.393 | 110,300,633 | +368,805 | 2.67% | 1,146,314,098 |
| 2020-12-08 | 2020-12-04 | 10.508 | 109,931,828 | +43,776 | 2.66% | 1,155,188,314 |
| 2020-12-07 | 2020-12-03 | 10.529 | 109,888,052 | +1,903 | 2.66% | 1,157,037,763 |
| 2020-12-04 | 2020-12-02 | 10.393 | 109,886,149 | -55,236 | 2.66% | 1,142,006,518 |
| 2020-12-03 | 2020-12-01 | 10.403 | 109,941,385 | -95 | 2.66% | 1,143,735,854 |
| 2020-12-02 | 2020-11-30 | 10.403 | 109,941,480 | +55,195 | 2.66% | 1,143,736,842 |
| 2020-12-01 | 2020-11-27 | 10.634 | 109,886,285 | -237,783 | 2.66% | 1,168,566,255 |
| 2020-11-30 | 2020-11-26 | 10.592 | 110,124,068 | +237,868 | 2.67% | 1,166,466,083 |
| 2020-11-27 | 2020-11-25 | 10.739 | 109,886,200 | -9,212 | 2.66% | 1,180,112,440 |
| 2020-11-26 | 2020-11-24 | 10.613 | 109,895,412 | +9,179 | 2.66% | 1,166,353,703 |
| 2020-11-24 | 2020-11-20 | 10.592 | 109,886,233 | -55 | 2.66% | 1,163,946,866 |
| 2020-11-23 | 2020-11-19 | 10.655 | 109,886,288 | -9,158 | 2.66% | 1,170,875,707 |
| 2020-11-20 | 2020-11-18 | 10.739 | 109,895,446 | +9,148 | 2.66% | 1,180,211,736 |
| 2020-11-19 | 2020-11-17 | 10.508 | 109,886,298 | -157,718 | 2.66% | 1,154,709,875 |
| 2020-11-18 | 2020-11-16 | 10.319 | 110,044,016 | +3,807 | 2.66% | 1,135,552,601 |
| 2020-11-17 | 2020-11-13 | 9.846 | 110,040,209 | +5,709 | 2.66% | 1,083,478,592 |
| 2020-11-16 | 2020-11-12 | 9.899 | 110,034,500 | +38,066 | 2.66% | 1,089,203,716 |
| 2020-11-13 | 2020-11-11 | 10.140 | 109,996,434 | +101,018 | 2.66% | 1,115,411,856 |
| 2020-11-12 | 2020-11-10 | 10.109 | 109,895,416 | -32,381 | 2.66% | 1,110,923,073 |
| 2020-11-11 | 2020-11-09 | 9.373 | 109,927,797 | +11,419 | 2.66% | 1,030,390,193 |
| 2020-11-10 | 2020-11-06 | 9.321 | 109,916,378 | +425,381 | 2.66% | 1,024,508,029 |
| 2020-11-09 | 2020-11-05 | 9.237 | 109,490,997 | -30 | 2.65% | 1,011,338,692 |
| 2020-11-06 | 2020-11-04 | 8.879 | 109,491,027 | +95,163 | 2.65% | 972,220,055 |
| 2020-11-05 | 2020-11-03 | 8.669 | 109,395,864 | -77,082 | 2.65% | 948,383,935 |
| 2020-11-04 | 2020-11-02 | 8.554 | 109,472,946 | +3,806 | 2.65% | 936,398,151 |
| 2020-11-03 | 2020-10-30 | 8.407 | 109,469,140 | +73,276 | 2.65% | 920,261,028 |
| 2020-11-02 | 2020-10-29 | 8.690 | 109,395,864 | +429,332 | 2.65% | 950,683,047 |
| 2020-10-30 | 2020-10-28 | 8.848 | 108,966,532 | -429,332 | 2.64% | 964,127,694 |
| 2020-10-29 | 2020-10-27 | 9.016 | 109,395,864 | +332,264 | 2.65% | 986,319,292 |
| 2020-10-28 | 2020-10-23 | 9.216 | 109,063,600 | +261,222 | 2.64% | 1,005,098,812 |
| 2020-10-27 | 2020-10-22 | 9.258 | 108,802,378 | +15,226 | 2.63% | 1,007,264,744 |
| 2020-10-23 | 2020-10-21 | 9.237 | 108,787,152 | -397,888 | 2.63% | 1,004,837,466 |
| 2020-10-22 | 2020-10-20 | 9.079 | 109,185,040 | +1,154,037 | 2.64% | 991,302,536 |
| 2020-10-19 | 2020-10-15 | 9.111 | 108,031,003 | -1,364,860 | 2.62% | 984,230,554 |
| 2020-10-16 | 2020-10-14 | 9.226 | 109,395,863 | -32,328 | 2.65% | 1,009,310,409 |
| 2020-10-15 | 2020-10-12 | 9.489 | 109,428,191 | -85,647 | 2.65% | 1,038,356,073 |
| 2020-10-14 | 2020-10-09 | 9.584 | 109,513,838 | +38,042 | 2.65% | 1,049,525,935 |
| 2020-10-12 | 2020-10-08 | 9.825 | 109,475,796 | -38,104 | 2.65% | 1,075,620,473 |
| 2020-10-09 | 2020-10-07 | 9.668 | 109,513,900 | +55,195 | 2.65% | 1,058,732,903 |
| 2020-10-08 | 2020-10-06 | 9.562 | 109,458,705 | +19,033 | 2.65% | 1,046,697,135 |
| 2020-10-07 | 2020-10-05 | 9.668 | 109,439,672 | +43,775 | 2.65% | 1,058,015,298 |
| 2020-10-06 | 2020-09-30 | 9.678 | 109,395,897 | -338,315 | 2.65% | 1,058,741,657 |
| 2020-10-05 | 2020-09-29 | 9.573 | 109,734,212 | +22,839 | 2.66% | 1,050,484,778 |
| 2020-09-30 | 2020-09-28 | 9.541 | 109,711,373 | +918,145 | 2.66% | 1,046,807,525 |
| 2020-09-29 | 2020-09-25 | 9.468 | 108,793,228 | -15,227 | 2.63% | 1,030,044,509 |
| 2020-09-28 | 2020-09-24 | 9.478 | 108,808,455 | -104,680 | 2.63% | 1,031,332,060 |
| 2020-09-25 | 2020-09-23 | 9.762 | 108,913,135 | +108,486 | 2.64% | 1,063,225,320 |
| 2020-09-23 | 2020-09-21 | 9.983 | 108,804,649 | -106,692 | 2.63% | 1,086,176,481 |
| 2020-09-22 | 2020-09-18 | 10.161 | 108,911,341 | +106,500 | 2.64% | 1,106,697,469 |
| 2020-09-21 | 2020-09-17 | 10.372 | 108,804,841 | -529,599 | 2.63% | 1,128,482,188 |
| 2020-09-18 | 2020-09-16 | 10.456 | 109,334,440 | -9,517 | 2.65% | 1,143,166,273 |
| 2020-09-16 | 2020-09-14 | 10.140 | 109,343,957 | -4,391 | 2.65% | 1,108,795,455 |
| 2020-09-15 | 2020-09-11 | 9.815 | 109,348,348 | +760,646 | 2.65% | 1,073,219,215 |
| 2020-09-14 | 2020-09-10 | 9.531 | 108,587,702 | +430,044 | 2.63% | 1,034,944,991 |
| 2020-09-11 | 2020-09-09 | 9.499 | 108,157,658 | +1 | 2.62% | 1,027,436,624 |
| 2020-09-10 | 2020-09-08 | 9.534 | 108,157,657 | -119,612 | 2.62% | 1,031,136,759 |
| 2020-09-09 | 2020-09-07 | 9.597 | 108,277,269 | -765,507 | 2.62% | 1,039,120,924 |
| 2020-09-08 | 2020-09-04 | 9.713 | 109,042,776 | +53,160 | 2.65% | 1,059,103,101 |
| 2020-09-07 | 2020-09-03 | 9.881 | 108,989,616 | -11,397 | 2.64% | 1,076,957,042 |
| 2020-09-04 | 2020-09-02 | 9.902 | 109,001,013 | -51,830 | 2.65% | 1,079,366,183 |
| 2020-09-03 | 2020-09-01 | 9.955 | 109,052,843 | +70,810 | 2.65% | 1,085,623,461 |
| 2020-09-02 | 2020-08-31 | 9.871 | 108,982,033 | +954,977 | 2.64% | 1,075,734,050 |
| 2020-09-01 | 2020-08-28 | 9.797 | 108,027,056 | -5,592 | 2.62% | 1,058,341,701 |
| 2020-08-31 | 2020-08-27 | 8.659 | 108,032,648 | -74,328 | 2.62% | 935,485,926 |
| 2020-08-28 | 2020-08-26 | 9.449 | 108,106,976 | -7,594 | 2.62% | 1,021,542,834 |
| 2020-08-27 | 2020-08-25 | 9.797 | 108,114,570 | +43,929 | 2.62% | 1,059,199,076 |
| 2020-08-25 | 2020-08-21 | 9.112 | 108,070,641 | -562,049 | 2.62% | 984,768,741 |
| 2020-08-24 | 2020-08-20 | 8.912 | 108,632,690 | -11,391 | 2.64% | 968,147,027 |
| 2020-08-21 | 2020-08-19 | 9.228 | 108,644,081 | +20,884 | 2.64% | 1,002,583,600 |
| 2020-08-20 | 2020-08-18 | 9.502 | 108,623,197 | +442,359 | 2.64% | 1,032,142,207 |
| 2020-08-18 | 2020-08-14 | 8.859 | 108,180,838 | +101,083 | 2.63% | 958,421,961 |
| 2020-08-17 | 2020-08-13 | 8.870 | 108,079,755 | +48 | 2.62% | 958,664,979 |
| 2020-08-14 | 2020-08-12 | 8.870 | 108,079,707 | -1 | 2.62% | 958,664,553 |
| 2020-08-13 | 2020-08-11 | 8.701 | 108,079,708 | -34,171 | 2.62% | 940,447,658 |
| 2020-08-12 | 2020-08-10 | 8.396 | 108,113,879 | +64,548 | 2.62% | 907,716,418 |
| 2020-08-11 | 2020-08-07 | 8.312 | 108,049,331 | -30,469 | 2.62% | 898,068,585 |
| 2020-08-10 | 2020-08-06 | 8.480 | 108,079,800 | -3,704 | 2.62% | 916,538,752 |
| 2020-08-07 | 2020-08-05 | 8.617 | 108,083,504 | +3,797 | 2.62% | 931,371,917 |
| 2020-08-06 | 2020-08-04 | 8.638 | 108,079,707 | -211,627 | 2.62% | 933,616,311 |
| 2020-08-05 | 2020-08-03 | 8.659 | 108,291,334 | +17,981 | 2.63% | 937,725,963 |
| 2020-07-31 | 2020-07-29 | 8.564 | 108,273,353 | -28,480 | 2.63% | 927,304,893 |
| 2020-07-30 | 2020-07-28 | 8.596 | 108,301,833 | -126,619 | 2.63% | 930,971,498 |
| 2020-07-29 | 2020-07-27 | 8.670 | 108,428,452 | +112,897 | 2.63% | 940,055,538 |
| 2020-07-24 | 2020-07-22 | 9.302 | 108,315,555 | +100,148 | 2.63% | 1,007,539,201 |
| 2020-07-23 | 2020-07-21 | 9.618 | 108,215,407 | -35,967 | 2.63% | 1,040,807,215 |
| 2020-07-22 | 2020-07-20 | 9.639 | 108,251,374 | -228,588 | 2.63% | 1,043,433,873 |
| 2020-07-21 | 2020-07-17 | 9.628 | 108,479,962 | -60,491 | 2.63% | 1,044,494,457 |
| 2020-07-20 | 2020-07-16 | 9.439 | 108,540,453 | -48,967 | 2.63% | 1,024,495,509 |
| 2020-07-17 | 2020-07-15 | 9.639 | 108,589,420 | -277,756 | 2.64% | 1,046,692,295 |
| 2020-07-16 | 2020-07-14 | 9.639 | 108,867,176 | +313,292 | 2.64% | 1,049,369,582 |
| 2020-07-15 | 2020-07-13 | 9.765 | 108,553,884 | +35,116 | 2.63% | 1,060,072,383 |
| 2020-07-14 | 2020-07-10 | 9.944 | 108,518,768 | -224,393 | 2.63% | 1,079,163,551 |
| 2020-07-13 | 2020-07-09 | 9.618 | 108,743,161 | +79 | 2.64% | 1,045,883,111 |
| 2020-07-10 | 2020-07-08 | 9.755 | 108,743,082 | +232,406 | 2.64% | 1,060,774,433 |
| 2020-07-07 | 2020-07-03 | 9.713 | 108,510,676 | -1,088,337 | 2.63% | 1,053,934,957 |
| 2020-07-03 | 2020-06-30 | 9.449 | 109,599,013 | +1,088,337 | 2.66% | 1,035,641,644 |
| 2020-07-02 | 2020-06-29 | 9.260 | 108,510,676 | -1,088,337 | 2.63% | 1,004,781,809 |
| 2020-06-30 | 2020-06-26 | 9.607 | 109,599,013 | -487,880 | 2.66% | 1,052,960,067 |
| 2020-06-29 | 2020-06-24 | 10.008 | 110,086,893 | -3,133 | 2.67% | 1,101,715,956 |
| 2020-06-26 | 2020-06-23 | 9.702 | 110,090,026 | +229,610 | 2.67% | 1,068,115,024 |
| 2020-06-24 | 2020-06-22 | 9.734 | 109,860,416 | +83,415 | 2.67% | 1,069,359,249 |
| 2020-06-23 | 2020-06-19 | 9.923 | 109,777,001 | -250,376 | 2.66% | 1,089,363,160 |
| 2020-06-22 | 2020-06-18 | 9.966 | 110,027,377 | +250,376 | 2.67% | 1,096,484,042 |
| 2020-06-19 | 2020-06-17 | 10.261 | 109,777,001 | -392,577 | 2.66% | 1,126,369,128 |
| 2020-06-18 | 2020-06-16 | 10.513 | 110,169,578 | +187,534 | 2.67% | 1,158,250,901 |
| 2020-06-17 | 2020-06-15 | 10.261 | 109,982,044 | -980,748 | 2.67% | 1,128,472,975 |
| 2020-06-16 | 2020-06-12 | 10.787 | 110,962,792 | +1,384,035 | 2.69% | 1,196,982,364 |
| 2020-06-15 | 2020-06-11 | 10.787 | 109,578,757 | +120,747 | 2.66% | 1,182,052,446 |
| 2020-06-12 | 2020-06-10 | 11.525 | 109,458,010 | -514,846 | 2.66% | 1,261,465,245 |
| 2020-06-11 | 2020-06-09 | 11.188 | 109,972,856 | +496,468 | 2.67% | 1,230,326,675 |
| 2020-06-10 | 2020-06-08 | 10.893 | 109,476,388 | -34,401 | 2.66% | 1,192,480,863 |
| 2020-06-09 | 2020-06-05 | 11.040 | 109,510,789 | +539,660 | 2.66% | 1,209,006,428 |
| 2020-06-08 | 2020-06-04 | 10.808 | 108,971,129 | -2,848 | 2.64% | 1,177,793,710 |
| 2020-06-05 | 2020-06-03 | 10.250 | 108,973,977 | -412,121 | 2.64% | 1,116,981,707 |
| 2020-06-04 | 2020-06-02 | 9.913 | 109,386,098 | +29,428 | 2.65% | 1,084,331,748 |
| 2020-06-02 | 2020-05-29 | 9.744 | 109,356,670 | -49,077 | 2.65% | 1,065,607,895 |
| 2020-06-01 | 2020-05-28 | 9.639 | 109,405,747 | -213,691 | 2.65% | 1,054,560,862 |
| 2020-05-29 | 2020-05-27 | 9.671 | 109,619,438 | +762,369 | 2.66% | 1,060,084,957 |
| 2020-05-28 | 2020-05-26 | 9.944 | 108,857,069 | -5,696 | 2.64% | 1,082,527,781 |
| 2020-05-27 | 2020-05-25 | 9.881 | 108,862,765 | +52,751 | 2.64% | 1,075,703,591 |
| 2020-05-25 | 2020-05-21 | 9.765 | 108,810,014 | -22 | 2.64% | 1,062,573,596 |
| 2020-05-22 | 2020-05-20 | 10.113 | 108,810,036 | -52,729 | 2.64% | 1,100,400,063 |
| 2020-05-20 | 2020-05-18 | 9.439 | 108,862,765 | -148,400 | 2.64% | 1,027,537,759 |
| 2020-05-19 | 2020-05-15 | 9.502 | 109,011,165 | -35,079 | 2.65% | 1,035,828,695 |
| 2020-05-18 | 2020-05-14 | 10.567 | 109,046,244 | +751,143 | 2.65% | 1,152,341,922 |
| 2020-05-15 | 2020-05-13 | 10.732 | 108,295,101 | +4,734,129 | 2.63% | 1,162,248,389 |
| 2020-05-14 | 2020-05-12 | 10.699 | 103,560,972 | -16,378 | 2.62% | 1,108,027,791 |
| 2020-05-13 | 2020-05-11 | 10.831 | 103,577,350 | -49,158 | 2.62% | 1,121,856,449 |
| 2020-05-12 | 2020-05-08 | 10.776 | 103,626,508 | -32,772 | 2.62% | 1,116,697,257 |
| 2020-05-11 | 2020-05-07 | 10.436 | 103,659,280 | -118,345 | 2.62% | 1,081,751,165 |
| 2020-05-08 | 2020-05-06 | 10.644 | 103,777,625 | +174,786 | 2.63% | 1,104,645,895 |
| 2020-05-07 | 2020-05-05 | 10.238 | 103,602,839 | -8 | 2.62% | 1,060,676,989 |
| 2020-05-06 | 2020-05-04 | 9.996 | 103,602,847 | +1,865 | 2.62% | 1,035,639,629 |
| 2020-05-05 | 2020-04-29 | 10.084 | 103,600,982 | -62,305 | 2.62% | 1,044,725,347 |
| 2020-05-04 | 2020-04-28 | 10.293 | 103,663,287 | +69,543 | 2.62% | 1,066,989,498 |
| 2020-04-29 | 2020-04-27 | 10.084 | 103,593,744 | -9,103 | 2.62% | 1,044,652,358 |
| 2020-04-28 | 2020-04-24 | 9.974 | 103,602,847 | -61,904 | 2.62% | 1,033,363,498 |
| 2020-04-27 | 2020-04-23 | 10.117 | 103,664,751 | -3,552 | 2.62% | 1,048,784,638 |
| 2020-04-24 | 2020-04-22 | 10.172 | 103,668,303 | +74,559 | 2.62% | 1,054,514,497 |
| 2020-04-23 | 2020-04-21 | 9.963 | 103,593,744 | -9,103 | 2.62% | 1,032,134,737 |
| 2020-04-22 | 2020-04-20 | 10.381 | 103,602,847 | -363,319 | 2.62% | 1,075,471,923 |
| 2020-04-21 | 2020-04-17 | 10.491 | 103,966,166 | -7,424 | 2.63% | 1,090,664,000 |
| 2020-04-20 | 2020-04-16 | 10.172 | 103,973,590 | -10,924 | 2.63% | 1,057,619,877 |
| 2020-04-17 | 2020-04-15 | 10.205 | 103,984,514 | -1,821 | 2.63% | 1,061,157,771 |
| 2020-04-16 | 2020-04-14 | 10.304 | 103,986,335 | +396,257 | 2.63% | 1,071,456,857 |
| 2020-04-15 | 2020-04-09 | 10.513 | 103,590,078 | -75,608 | 2.62% | 1,088,994,475 |
| 2020-04-14 | 2020-04-08 | 9.788 | 103,665,686 | +16,386 | 2.62% | 1,014,631,423 |
| 2020-04-09 | 2020-04-07 | 10.161 | 103,649,300 | +10,924 | 2.62% | 1,053,182,622 |
| 2020-04-08 | 2020-04-06 | 8.953 | 103,638,376 | +36,414 | 2.62% | 927,841,484 |
| 2020-04-07 | 2020-04-03 | 8.843 | 103,601,962 | -54,621 | 2.62% | 916,134,923 |
| 2020-04-06 | 2020-04-02 | 8.986 | 103,656,583 | +141,268 | 2.62% | 931,420,453 |
| 2020-04-03 | 2020-04-01 | 8.513 | 103,515,315 | +121,986 | 2.62% | 881,255,598 |
| 2020-04-02 | 2020-03-31 | 8.689 | 103,393,329 | -49,159 | 2.62% | 898,389,320 |
| 2020-04-01 | 2020-03-30 | 8.546 | 103,442,488 | -51,112 | 2.62% | 884,044,513 |
| 2020-03-31 | 2020-03-27 | 9.085 | 103,493,600 | +67,365 | 2.62% | 940,187,736 |
| 2020-03-30 | 2020-03-26 | 9.414 | 103,426,235 | -12,749 | 2.62% | 973,659,523 |
| 2020-03-27 | 2020-03-25 | 9.293 | 103,438,984 | -51,819 | 2.62% | 961,280,622 |
| 2020-03-26 | 2020-03-24 | 8.447 | 103,490,803 | -160,402 | 2.62% | 874,225,912 |
| 2020-03-25 | 2020-03-23 | 7.854 | 103,651,205 | +181,202 | 2.62% | 814,096,665 |
| 2020-03-24 | 2020-03-20 | 8.810 | 103,470,003 | -9,103 | 2.62% | 911,558,213 |
| 2020-03-23 | 2020-03-19 | 8.799 | 103,479,106 | -99,084 | 2.62% | 910,501,703 |
| 2020-03-20 | 2020-03-18 | 9.864 | 103,578,190 | -432,996 | 2.62% | 1,021,739,616 |
| 2020-03-19 | 2020-03-17 | 10.469 | 104,011,186 | +77,835 | 2.63% | 1,088,851,183 |
| 2020-03-18 | 2020-03-16 | 10.567 | 103,933,351 | -81,915 | 2.63% | 1,098,311,625 |
| 2020-03-17 | 2020-03-13 | 11.205 | 104,015,266 | +60,066 | 2.63% | 1,165,447,821 |
| 2020-03-16 | 2020-03-12 | 11.314 | 103,955,200 | +318,263 | 2.63% | 1,176,194,167 |
| 2020-03-13 | 2020-03-11 | 12.061 | 103,636,937 | +72,854 | 2.62% | 1,250,007,122 |
| 2020-03-12 | 2020-03-10 | 11.820 | 103,564,083 | +14,592 | 2.62% | 1,224,100,326 |
| 2020-03-11 | 2020-03-09 | 11.534 | 103,549,491 | +109,559 | 2.62% | 1,194,353,388 |
| 2020-03-10 | 2020-03-06 | 12.193 | 103,439,932 | -418,719 | 2.62% | 1,261,266,276 |
| 2020-03-09 | 2020-03-05 | 12.083 | 103,858,651 | +139,323 | 2.63% | 1,254,963,055 |
| 2020-03-06 | 2020-03-04 | 11.886 | 103,719,328 | -13,715 | 2.62% | 1,232,771,352 |
| 2020-03-05 | 2020-03-03 | 12.501 | 103,733,043 | -9,137 | 2.62% | 1,296,746,124 |
| 2020-03-04 | 2020-03-02 | 11.908 | 103,742,180 | -29,131 | 2.63% | 1,235,322,155 |
| 2020-03-03 | 2020-02-28 | 11.732 | 103,771,311 | +29,131 | 2.63% | 1,217,430,378 |
| 2020-03-02 | 2020-02-27 | 12.061 | 103,742,180 | -546,205 | 2.63% | 1,251,276,500 |
| 2020-02-28 | 2020-02-26 | 12.017 | 104,288,385 | +151,387 | 2.64% | 1,253,282,116 |
| 2020-02-27 | 2020-02-25 | 11.908 | 104,136,998 | -22,118 | 2.64% | 1,240,023,497 |
| 2020-02-26 | 2020-02-24 | 11.578 | 104,159,116 | +305,875 | 2.64% | 1,205,961,587 |
| 2020-02-25 | 2020-02-21 | 12.105 | 103,853,241 | +273,102 | 2.63% | 1,257,179,316 |
| 2020-02-21 | 2020-02-19 | 12.215 | 103,580,139 | -304,054 | 2.62% | 1,265,251,483 |
| 2020-02-20 | 2020-02-18 | 12.061 | 103,884,193 | +29,131 | 2.63% | 1,252,989,377 |
| 2020-02-18 | 2020-02-14 | 12.347 | 103,855,062 | +64,726 | 2.63% | 1,282,299,754 |
| 2020-02-17 | 2020-02-13 | 12.545 | 103,790,336 | +223,886 | 2.63% | 1,302,022,832 |
| 2020-02-14 | 2020-02-12 | 12.940 | 103,566,450 | -1,347,335 | 2.62% | 1,340,170,206 |
| 2020-02-13 | 2020-02-11 | 13.292 | 104,913,785 | +131,115 | 2.65% | 1,394,483,899 |
| 2020-02-12 | 2020-02-10 | 12.083 | 104,782,670 | +806,537 | 2.65% | 1,266,128,323 |
| 2020-02-11 | 2020-02-07 | 12.303 | 103,976,133 | +121,986 | 2.63% | 1,279,225,955 |
| 2020-02-10 | 2020-02-06 | 12.655 | 103,854,147 | -92,855 | 2.63% | 1,314,231,585 |
| 2020-02-07 | 2020-02-05 | 12.215 | 103,947,002 | -71,007 | 2.63% | 1,269,732,786 |
| 2020-02-06 | 2020-02-04 | 12.281 | 104,018,009 | -92,854 | 2.63% | 1,277,455,906 |
| 2020-02-05 | 2020-02-03 | 12.039 | 104,110,863 | +271,281 | 2.63% | 1,253,436,043 |
| 2020-02-04 | 2020-01-31 | 12.171 | 103,839,582 | -245,401 | 2.63% | 1,263,857,966 |
| 2020-02-03 | 2020-01-30 | 12.259 | 104,084,983 | +259,967 | 2.63% | 1,275,991,697 |
| 2020-01-31 | 2020-01-29 | 12.523 | 103,825,016 | -349,571 | 2.63% | 1,300,176,872 |
| 2020-01-30 | 2020-01-24 | 12.896 | 104,174,587 | +249,433 | 2.64% | 1,343,462,234 |
| 2020-01-29 | 2020-01-22 | 13.511 | 103,925,154 | +91,945 | 2.63% | 1,404,175,420 |
| 2020-01-23 | 2020-01-21 | 13.467 | 103,833,209 | -10,924 | 2.63% | 1,398,370,729 |
| 2020-01-22 | 2020-01-20 | 14.061 | 103,844,133 | +10,924 | 2.63% | 1,460,116,513 |
| 2020-01-21 | 2020-01-17 | 14.280 | 103,833,209 | -125,352 | 2.63% | 1,482,774,835 |
| 2020-01-20 | 2020-01-16 | 14.368 | 103,958,561 | +54,345 | 2.63% | 1,493,700,690 |
| 2020-01-17 | 2020-01-15 | 14.105 | 103,904,216 | +16,386 | 2.63% | 1,465,526,824 |
| 2020-01-16 | 2020-01-14 | 13.885 | 103,887,830 | -166,592 | 2.63% | 1,442,471,785 |
| 2020-01-15 | 2020-01-13 | 13.951 | 104,054,422 | +9,103 | 2.63% | 1,451,643,054 |
| 2020-01-14 | 2020-01-10 | 14.280 | 104,045,319 | -1,821 | 2.63% | 1,485,803,841 |
| 2020-01-13 | 2020-01-09 | 14.302 | 104,047,140 | -9,099 | 2.63% | 1,488,115,738 |
| 2020-01-10 | 2020-01-08 | 14.280 | 104,056,239 | -254,922 | 2.63% | 1,485,959,782 |
| 2020-01-09 | 2020-01-07 | 14.280 | 104,311,161 | +460,632 | 2.64% | 1,489,600,158 |
| 2020-01-08 | 2020-01-06 | 14.039 | 103,850,529 | -210,629 | 2.63% | 1,457,924,873 |
| 2020-01-07 | 2020-01-03 | 14.544 | 104,061,158 | +49,159 | 2.63% | 1,513,464,428 |
| 2020-01-06 | 2020-01-02 | 14.917 | 104,011,999 | -9,674 | 2.63% | 1,551,596,500 |
| 2020-01-03 | 2019-12-31 | 14.939 | 104,021,673 | +5,440 | 2.63% | 1,554,026,145 |
| 2020-01-02 | 2019-12-27 | 15.159 | 104,016,233 | +282,228 | 2.63% | 1,576,797,005 |
| 2019-12-30 | 2019-12-24 | 15.159 | 103,734,005 | +9,104 | 2.62% | 1,572,518,670 |
| 2019-12-27 | 2019-12-20 | 15.027 | 103,724,901 | -6,573 | 2.62% | 1,558,707,786 |
| 2019-12-23 | 2019-12-19 | 15.203 | 103,731,474 | +44,825 | 2.62% | 1,577,038,216 |
| 2019-12-20 | 2019-12-18 | 15.181 | 103,686,649 | -20,027 | 2.62% | 1,574,078,766 |
| 2019-12-19 | 2019-12-17 | 15.159 | 103,706,676 | -278,565 | 2.62% | 1,572,104,386 |
| 2019-12-18 | 2019-12-16 | 15.247 | 103,985,241 | +253,075 | 2.63% | 1,585,465,321 |
| 2019-12-17 | 2019-12-13 | 15.357 | 103,732,166 | -16,386 | 2.62% | 1,593,001,542 |
| 2019-12-16 | 2019-12-12 | 15.137 | 103,748,552 | +16,386 | 2.63% | 1,570,459,858 |
| 2019-12-13 | 2019-12-11 | 15.049 | 103,732,166 | -345,973 | 2.62% | 1,561,095,931 |
| 2019-12-12 | 2019-12-10 | 14.720 | 104,078,139 | -163,852 | 2.63% | 1,532,003,984 |
| 2019-12-11 | 2019-12-09 | 15.159 | 104,241,991 | +376,857 | 2.64% | 1,580,219,303 |
| 2019-12-10 | 2019-12-06 | 15.181 | 103,865,134 | -169,264 | 2.63% | 1,576,788,367 |
| 2019-12-09 | 2019-12-05 | 14.961 | 104,034,398 | +237,256 | 2.63% | 1,556,501,861 |
| 2019-12-06 | 2019-12-04 | 15.137 | 103,797,142 | -103,479 | 2.63% | 1,571,195,373 |
| 2019-12-05 | 2019-12-03 | 15.379 | 103,900,621 | +84,976 | 2.63% | 1,597,871,157 |
| 2019-12-04 | 2019-12-02 | 15.269 | 103,815,645 | -93,833 | 2.63% | 1,585,160,293 |
| 2019-12-03 | 2019-11-29 | 15.159 | 103,909,478 | +63,720 | 2.63% | 1,575,178,690 |
| 2019-12-02 | 2019-11-28 | 15.379 | 103,845,758 | +30,951 | 2.63% | 1,597,027,427 |
| 2019-11-29 | 2019-11-27 | 15.708 | 103,814,807 | +10,924 | 2.63% | 1,630,763,253 |
| 2019-11-28 | 2019-11-26 | 15.642 | 103,803,883 | +29,131 | 2.63% | 1,623,750,011 |
| 2019-11-27 | 2019-11-25 | 15.423 | 103,774,752 | +107,117 | 2.63% | 1,600,495,253 |
| 2019-11-26 | 2019-11-22 | 15.247 | 103,667,635 | +1,820 | 2.62% | 1,580,622,775 |
| 2019-11-25 | 2019-11-21 | 15.818 | 103,665,815 | +12,745 | 2.62% | 1,639,810,401 |
| 2019-11-22 | 2019-11-20 | 15.862 | 103,653,070 | -138,250 | 2.62% | 1,644,163,267 |
| 2019-11-21 | 2019-11-19 | 15.555 | 103,791,320 | +143,721 | 2.63% | 1,614,432,408 |
| 2019-11-20 | 2019-11-18 | 15.401 | 103,647,599 | -76,403 | 2.62% | 1,596,257,086 |
| 2019-11-19 | 2019-11-15 | 15.093 | 103,724,002 | +64,671 | 2.62% | 1,565,530,655 |
| 2019-11-18 | 2019-11-14 | 14.983 | 103,659,331 | -20,034 | 2.62% | 1,553,167,700 |
| 2019-11-15 | 2019-11-13 | 15.313 | 103,679,365 | -40,055 | 2.62% | 1,587,635,059 |
| 2019-11-14 | 2019-11-12 | 15.445 | 103,719,420 | +40,055 | 2.62% | 1,601,920,571 |
| 2019-11-12 | 2019-11-08 | 15.818 | 103,679,365 | -16,386 | 2.62% | 1,640,024,738 |
| 2019-11-11 | 2019-11-07 | 15.621 | 103,695,751 | -18,207 | 2.62% | 1,619,780,387 |
| 2019-11-08 | 2019-11-06 | 15.928 | 103,713,958 | -50,979 | 2.62% | 1,651,964,799 |
| 2019-11-07 | 2019-11-05 | 15.599 | 103,764,937 | +69,186 | 2.63% | 1,618,581,415 |
| 2019-11-06 | 2019-11-04 | 15.357 | 103,695,751 | -91,945 | 2.62% | 1,592,442,321 |
| 2019-11-05 | 2019-11-01 | 15.357 | 103,787,696 | +30,041 | 2.63% | 1,593,854,309 |
| 2019-11-04 | 2019-10-31 | 15.686 | 103,757,655 | -23,668 | 2.63% | 1,627,585,955 |
| 2019-11-01 | 2019-10-30 | 15.686 | 103,781,323 | +25,489 | 2.63% | 1,627,957,221 |
| 2019-10-31 | 2019-10-29 | 15.247 | 103,755,834 | +204,827 | 2.63% | 1,581,967,547 |
| 2019-10-30 | 2019-10-28 | 15.379 | 103,551,007 | -124,280 | 2.62% | 1,592,494,498 |
| 2019-10-29 | 2019-10-25 | 15.269 | 103,675,287 | +124,280 | 2.62% | 1,583,017,168 |
| 2019-10-28 | 2019-10-24 | 15.093 | 103,551,007 | +279,149 | 2.62% | 1,562,919,600 |
| 2019-10-25 | 2019-10-23 | 14.939 | 103,271,858 | +30,952 | 2.61% | 1,542,824,324 |
| 2019-10-24 | 2019-10-22 | 15.181 | 103,240,906 | -19,185 | 2.61% | 1,567,311,891 |
| 2019-10-23 | 2019-10-21 | 15.159 | 103,260,091 | -27,310 | 2.61% | 1,565,334,539 |
| 2019-10-22 | 2019-10-18 | 15.203 | 103,287,401 | -72,827 | 2.61% | 1,570,286,937 |
| 2019-10-21 | 2019-10-17 | 15.335 | 103,360,228 | +196,041 | 2.62% | 1,585,018,937 |
| 2019-10-18 | 2019-10-16 | 14.808 | 103,164,187 | -205,955 | 2.61% | 1,527,616,816 |
| 2019-10-17 | 2019-10-15 | 14.742 | 103,370,142 | +92,855 | 2.62% | 1,523,853,465 |
| 2019-10-16 | 2019-10-14 | 14.742 | 103,277,287 | +12,745 | 2.61% | 1,522,484,623 |
| 2019-10-15 | 2019-10-11 | 14.830 | 103,264,542 | +37,595,290 | 2.61% | 1,531,371,534 |
| 2019-10-14 | 2019-10-10 | 14.676 | 65,669,252 | -81,931 | 1.66% | 963,749,367 |
| 2019-10-11 | 2019-10-09 | 14.698 | 65,751,183 | -450,327 | 1.66% | 966,396,310 |
| 2019-10-10 | 2019-10-08 | 14.720 | 66,201,510 | +24,579 | 1.68% | 974,469,548 |
| 2019-10-09 | 2019-10-04 | 14.720 | 66,176,931 | -4,177,862 | 1.67% | 974,107,752 |
| 2019-10-08 | 2019-10-03 | 14.961 | 70,354,793 | +41,724,904 | 1.78% | 1,052,607,295 |
| 2019-10-04 | 2019-10-02 | 14.258 | 28,629,889 | -215,751 | 0.72% | 408,215,917 |
| 2019-10-03 | 2019-09-30 | 13.467 | 28,845,640 | +251,255 | 0.73% | 388,477,820 |
| 2019-10-02 | 2019-09-27 | 13.467 | 28,594,385 | -10,924 | 0.72% | 385,094,050 |
| 2019-09-30 | 2019-09-26 | 13.358 | 28,605,309 | -34,593 | 0.72% | 382,098,908 |
| 2019-09-27 | 2019-09-25 | 13.270 | 28,639,902 | +60,082 | 0.72% | 380,044,140 |
| 2019-09-26 | 2019-09-24 | 13.599 | 28,579,820 | -7,283 | 0.72% | 388,665,250 |
| 2019-09-25 | 2019-09-23 | 13.182 | 28,587,103 | -10,925 | 0.72% | 376,831,302 |
| 2019-09-24 | 2019-09-20 | 13.424 | 28,598,028 | -51,149 | 0.72% | 383,886,528 |
| 2019-09-23 | 2019-09-19 | 13.511 | 28,649,177 | -3,471 | 0.72% | 387,090,792 |
| 2019-09-20 | 2019-09-18 | 13.599 | 28,652,648 | -3,641 | 0.73% | 389,655,659 |
| 2019-09-19 | 2019-09-17 | 13.489 | 28,656,289 | +1,820 | 0.73% | 386,557,313 |
| 2019-09-18 | 2019-09-16 | 13.643 | 28,654,469 | +14,566 | 0.73% | 390,939,487 |
| 2019-09-17 | 2019-09-13 | 13.995 | 28,639,903 | -20,028 | 0.72% | 400,808,155 |
| 2019-09-16 | 2019-09-12 | 13.511 | 28,659,931 | +15,096 | 0.73% | 387,236,093 |
| 2019-09-13 | 2019-09-11 | 13.819 | 28,644,835 | -27,606 | 0.72% | 395,842,613 |
| 2019-09-12 | 2019-09-10 | 13.380 | 28,672,441 | +38,390 | 0.73% | 383,625,559 |
| 2019-09-11 | 2019-09-09 | 13.402 | 28,634,051 | -28,790 | 0.72% | 383,741,000 |
| 2019-09-10 | 2019-09-06 | 13.511 | 28,662,841 | +4,823 | 0.73% | 387,275,412 |
| 2019-09-09 | 2019-09-05 | 13.050 | 28,658,018 | -31,043 | 0.73% | 373,988,433 |
| 2019-09-06 | 2019-09-04 | 13.094 | 28,689,061 | +65,545 | 0.73% | 375,654,130 |
| 2019-09-05 | 2019-09-03 | 12.567 | 28,623,516 | +10,882 | 0.72% | 359,703,433 |
| 2019-09-04 | 2019-09-02 | 12.369 | 28,612,634 | +10,966 | 0.72% | 353,909,164 |
| 2019-09-03 | 2019-08-30 | 12.083 | 28,601,668 | -365,957 | 0.72% | 345,604,688 |
| 2019-09-02 | 2019-08-29 | 11.864 | 28,967,625 | -87,393 | 0.73% | 343,662,562 |
| 2019-08-30 | 2019-08-28 | 11.886 | 29,055,018 | +71,006 | 0.74% | 345,337,697 |
| 2019-08-29 | 2019-08-27 | 11.842 | 28,984,012 | +23,669 | 0.73% | 343,220,200 |
| 2019-08-28 | 2019-08-26 | 11.776 | 28,960,343 | +1,821 | 0.73% | 341,031,162 |
| 2019-08-27 | 2019-08-23 | 11.842 | 28,958,522 | -151,117 | 0.73% | 342,918,355 |
| 2019-08-26 | 2019-08-22 | 12.083 | 29,109,639 | +14,566 | 0.74% | 351,742,692 |
| 2019-08-23 | 2019-08-21 | 12.149 | 29,095,073 | -167,503 | 0.74% | 353,484,322 |
| 2019-08-22 | 2019-08-20 | 12.347 | 29,262,576 | -69,186 | 0.74% | 361,305,393 |
| 2019-08-21 | 2019-08-19 | 12.017 | 29,331,762 | -142,013 | 0.74% | 352,493,451 |
| 2019-08-20 | 2019-08-16 | 11.754 | 29,473,775 | -9,104 | 0.75% | 346,429,702 |
| 2019-08-19 | 2019-08-15 | 11.754 | 29,482,879 | -19,972 | 0.75% | 346,536,709 |
| 2019-08-16 | 2019-08-14 | 11.886 | 29,502,851 | +96,441 | 0.75% | 350,660,482 |
| 2019-08-15 | 2019-08-13 | 12.039 | 29,406,410 | -260,357 | 0.74% | 354,036,583 |
| 2019-08-14 | 2019-08-12 | 12.281 | 29,666,767 | +553,487 | 0.75% | 364,340,628 |
| 2019-08-13 | 2019-08-09 | 12.149 | 29,113,280 | -620,094 | 0.74% | 353,705,524 |
| 2019-08-12 | 2019-08-08 | 12.347 | 29,733,374 | -222,427 | 0.75% | 367,118,342 |
| 2019-08-09 | 2019-08-07 | 12.325 | 29,955,801 | -113,800 | 0.76% | 369,206,529 |
| 2019-08-08 | 2019-08-06 | 12.259 | 30,069,601 | -463,816 | 0.76% | 368,627,252 |
| 2019-08-07 | 2019-08-05 | 12.523 | 30,533,417 | -106,809 | 0.77% | 382,362,981 |
| 2019-08-06 | 2019-08-02 | 12.501 | 30,640,226 | -22,634 | 0.78% | 383,027,367 |
| 2019-08-05 | 2019-08-01 | 12.896 | 30,662,860 | +45,493 | 0.78% | 395,436,119 |
| 2019-08-02 | 2019-07-31 | 13.323 | 30,617,367 | -119,491 | 0.77% | 407,920,851 |
| 2019-08-01 | 2019-07-30 | 13.391 | 30,736,858 | +1,013,092 | 0.78% | 411,584,586 |
| 2019-07-31 | 2019-07-29 | 13.413 | 29,723,766 | +83,628 | 0.77% | 398,686,505 |
| 2019-07-30 | 2019-07-26 | 13.323 | 29,640,138 | +707,512 | 0.77% | 394,901,048 |
| 2019-07-29 | 2019-07-25 | 13.346 | 28,932,626 | -87,702 | 0.75% | 386,124,776 |
| 2019-07-26 | 2019-07-24 | 12.514 | 29,020,328 | +3,560 | 0.75% | 363,170,767 |
| 2019-07-25 | 2019-07-23 | 12.087 | 29,016,768 | -53,410 | 0.75% | 350,739,505 |
| 2019-07-24 | 2019-07-22 | 11.975 | 29,070,178 | +39,167 | 0.75% | 348,119,436 |
| 2019-07-23 | 2019-07-19 | 12.043 | 29,031,011 | +14,243 | 0.75% | 349,607,162 |
| 2019-07-22 | 2019-07-18 | 12.020 | 29,016,768 | -324,024 | 0.75% | 348,783,708 |
| 2019-07-19 | 2019-07-17 | 12.087 | 29,340,792 | -23,145 | 0.76% | 354,656,137 |
| 2019-07-18 | 2019-07-16 | 11.818 | 29,363,937 | -86,512 | 0.76% | 347,019,116 |
| 2019-07-17 | 2019-07-15 | 11.144 | 29,450,449 | -1,780 | 0.76% | 328,191,227 |
| 2019-07-16 | 2019-07-12 | 11.144 | 29,452,229 | -12,463 | 0.76% | 328,211,064 |
| 2019-07-15 | 2019-07-11 | 11.121 | 29,464,692 | +35,607 | 0.76% | 327,687,953 |
| 2019-07-12 | 2019-07-10 | 11.166 | 29,429,085 | -3,560 | 0.76% | 328,614,346 |
| 2019-07-11 | 2019-07-09 | 10.942 | 29,432,645 | +11,737 | 0.76% | 322,041,340 |
| 2019-07-10 | 2019-07-08 | 11.099 | 29,420,908 | +314,658 | 0.76% | 326,540,003 |
| 2019-07-09 | 2019-07-05 | 11.144 | 29,106,250 | -40,948 | 0.75% | 324,355,527 |
| 2019-07-08 | 2019-07-04 | 11.166 | 29,147,198 | +78,800 | 0.75% | 325,466,708 |
| 2019-07-05 | 2019-07-03 | 11.065 | 29,068,398 | -5,261 | 0.75% | 321,647,888 |
| 2019-07-04 | 2019-07-02 | 11.009 | 29,073,659 | +49,282 | 0.75% | 320,073,076 |
| 2019-07-03 | 2019-06-28 | 10.796 | 29,024,377 | +178,523 | 0.75% | 313,335,549 |
| 2019-07-02 | 2019-06-27 | 10.650 | 28,845,854 | +81,095 | 0.75% | 307,195,687 |
| 2019-06-28 | 2019-06-26 | 10.088 | 28,764,759 | -170,112 | 0.74% | 290,175,307 |
| 2019-06-27 | 2019-06-25 | 10.020 | 28,934,871 | +7,121 | 0.75% | 289,941,099 |
| 2019-06-26 | 2019-06-24 | 10.065 | 28,927,750 | +80,055 | 0.75% | 291,169,607 |
| 2019-06-25 | 2019-06-21 | 10.301 | 28,847,695 | +291,174 | 0.75% | 297,169,223 |
| 2019-06-24 | 2019-06-20 | 10.167 | 28,556,521 | +2,745 | 0.74% | 290,320,198 |
| 2019-06-21 | 2019-06-19 | 10.178 | 28,553,776 | -317,633 | 0.74% | 290,613,056 |
| 2019-06-20 | 2019-06-18 | 10.380 | 28,871,409 | -63,462 | 0.75% | 299,683,841 |
| 2019-06-19 | 2019-06-17 | 10.245 | 28,934,871 | -21,209 | 0.75% | 296,442,020 |
| 2019-06-18 | 2019-06-14 | 10.133 | 28,956,080 | +20,570 | 0.75% | 293,406,466 |
| 2019-06-17 | 2019-06-13 | 10.133 | 28,935,510 | +19,584 | 0.75% | 293,198,034 |
| 2019-06-14 | 2019-06-12 | 10.200 | 28,915,926 | +1,781 | 0.75% | 294,948,593 |
| 2019-06-13 | 2019-06-11 | 10.301 | 28,914,145 | +7,079 | 0.75% | 297,853,746 |
| 2019-06-12 | 2019-06-10 | 10.447 | 28,907,066 | -5,493 | 0.75% | 302,002,361 |
| 2019-06-11 | 2019-06-06 | 9.987 | 28,912,559 | -10,682 | 0.75% | 288,743,136 |
| 2019-06-10 | 2019-06-05 | 9.998 | 28,923,241 | -14,893 | 0.75% | 289,174,730 |
| 2019-06-06 | 2019-06-04 | 9.841 | 28,938,134 | +332,847 | 0.75% | 284,772,472 |
| 2019-06-05 | 2019-06-03 | 9.976 | 28,605,287 | -437,405 | 0.74% | 285,353,137 |
| 2019-06-04 | 2019-05-31 | 10.077 | 29,042,692 | +336,932 | 0.75% | 292,652,803 |
| 2019-06-03 | 2019-05-30 | 9.987 | 28,705,760 | +1,882 | 0.74% | 286,677,881 |
| 2019-05-31 | 2019-05-29 | 10.088 | 28,703,878 | -53,411 | 0.74% | 289,561,147 |
| 2019-05-30 | 2019-05-28 | 10.211 | 28,757,289 | +6,838 | 0.74% | 293,653,513 |
| 2019-05-28 | 2019-05-24 | 9.908 | 28,750,451 | -171,958 | 0.74% | 284,863,380 |
| 2019-05-27 | 2019-05-23 | 9.897 | 28,922,409 | +240,348 | 0.75% | 286,242,257 |
| 2019-05-24 | 2019-05-22 | 10.065 | 28,682,061 | +8,902 | 0.74% | 288,696,647 |
| 2019-05-23 | 2019-05-21 | 9.976 | 28,673,159 | -403 | 0.74% | 286,030,196 |
| 2019-05-22 | 2019-05-20 | 10.043 | 28,673,562 | +123,247 | 0.74% | 287,966,880 |
| 2019-05-21 | 2019-05-17 | 10.077 | 28,550,315 | -140,648 | 0.74% | 287,691,296 |
| 2019-05-20 | 2019-05-16 | 10.256 | 28,690,963 | -37,387 | 0.74% | 294,265,453 |
| 2019-05-17 | 2019-05-15 | 10.290 | 28,728,350 | -8,902 | 0.74% | 295,617,087 |
| 2019-05-16 | 2019-05-14 | 10.133 | 28,737,252 | -65,873 | 0.74% | 291,189,124 |
| 2019-05-15 | 2019-05-10 | 10.279 | 28,803,125 | +71,214 | 0.75% | 296,062,961 |
| 2019-05-14 | 2019-05-09 | 10.110 | 28,731,911 | -92,501 | 0.74% | 290,489,472 |
| 2019-05-10 | 2019-05-08 | 10.402 | 28,824,412 | +43,541 | 0.75% | 299,843,625 |
| 2019-05-09 | 2019-05-07 | 10.694 | 28,780,871 | -856,400 | 0.74% | 307,796,911 |
| 2019-05-08 | 2019-05-06 | 10.930 | 29,637,271 | +1,516,690 | 0.77% | 323,947,347 |
| 2019-05-07 | 2019-05-03 | 11.301 | 28,120,581 | -153,110 | 0.73% | 317,793,965 |
| 2019-05-06 | 2019-05-02 | 11.144 | 28,273,691 | -26,706 | 0.73% | 315,077,619 |
| 2019-05-03 | 2019-04-30 | 11.560 | 28,300,397 | -197,770 | 0.73% | 327,159,534 |
| 2019-05-02 | 2019-04-29 | 11.560 | 28,498,167 | +823,434 | 0.74% | 329,445,803 |
| 2019-04-30 | 2019-04-26 | 11.319 | 27,674,733 | -2,348,765 | 0.73% | 313,248,314 |
| 2019-04-29 | 2019-04-25 | 11.261 | 30,023,498 | +1,886,979 | 0.79% | 338,108,771 |
| 2019-04-26 | 2019-04-24 | 11.537 | 28,136,519 | -226,519 | 0.74% | 324,618,413 |
| 2019-04-25 | 2019-04-23 | 11.273 | 28,363,038 | +3,325,310 | 0.75% | 319,735,476 |
| 2019-04-24 | 2019-04-18 | 11.216 | 25,037,728 | +13,153 | 0.66% | 280,810,800 |
| 2019-04-23 | 2019-04-17 | 11.376 | 25,024,575 | -1,409,299 | 0.66% | 284,689,190 |
| 2019-04-18 | 2019-04-16 | 11.836 | 26,433,874 | -1,055,574 | 0.70% | 312,872,298 |
| 2019-04-17 | 2019-04-15 | 11.836 | 27,489,448 | +2,960,846 | 0.73% | 325,366,110 |
| 2019-04-16 | 2019-04-12 | 10.698 | 24,528,602 | -382,899 | 0.65% | 262,416,748 |
| 2019-04-15 | 2019-04-11 | 10.698 | 24,911,501 | +318,502 | 0.66% | 266,513,154 |
| 2019-04-12 | 2019-04-10 | 11.216 | 24,592,999 | +89,721 | 0.65% | 275,822,939 |
| 2019-04-11 | 2019-04-09 | 11.319 | 24,503,278 | -234,366 | 0.65% | 277,350,843 |
| 2019-04-10 | 2019-04-08 | 11.124 | 24,737,644 | +3,467,160 | 0.65% | 275,171,065 |
| 2019-04-09 | 2019-04-04 | 12.020 | 21,270,484 | +4,307,789 | 0.56% | 255,669,033 |
| 2019-04-08 | 2019-04-03 | 12.847 | 16,962,695 | -41,399 | 0.45% | 217,924,335 |
| 2019-04-04 | 2019-04-02 | 12.985 | 17,004,094 | +50,473 | 0.45% | 220,800,988 |
| 2019-04-03 | 2019-04-01 | 12.824 | 16,953,621 | +55,295 | 0.45% | 217,418,120 |
| 2019-04-02 | 2019-03-29 | 12.617 | 16,898,326 | +225,609 | 0.45% | 213,213,695 |
| 2019-04-01 | 2019-03-28 | 12.319 | 16,672,717 | -196,670 | 0.44% | 205,385,716 |
| 2019-03-29 | 2019-03-27 | 12.411 | 16,869,387 | -129,996 | 0.45% | 209,359,238 |
| 2019-03-28 | 2019-03-26 | 12.135 | 16,999,383 | -330,825 | 0.45% | 206,284,287 |
| 2019-03-27 | 2019-03-25 | 12.181 | 17,330,208 | +508,210 | 0.46% | 211,095,372 |
| 2019-03-26 | 2019-03-22 | 12.181 | 16,821,998 | +46,901 | 0.45% | 204,904,980 |
| 2019-03-25 | 2019-03-21 | 12.112 | 16,775,097 | -193,126 | 0.44% | 203,177,084 |
| 2019-03-22 | 2019-03-20 | 12.135 | 16,968,223 | -34,899 | 0.45% | 205,906,166 |
| 2019-03-21 | 2019-03-19 | 12.273 | 17,003,122 | -139,292 | 0.45% | 208,674,314 |
| 2019-03-20 | 2019-03-18 | 11.951 | 17,142,414 | +146,246 | 0.45% | 204,868,124 |
| 2019-03-19 | 2019-03-15 | 11.790 | 16,996,168 | -346,363 | 0.45% | 200,386,033 |
| 2019-03-18 | 2019-03-14 | 11.813 | 17,342,531 | +3,301,628 | 0.46% | 204,868,254 |
| 2019-03-15 | 2019-03-13 | 12.135 | 14,040,903 | -66,157 | 0.37% | 170,383,694 |
| 2019-03-14 | 2019-03-12 | 12.227 | 14,107,060 | +226,254 | 0.37% | 172,483,364 |
| 2019-03-13 | 2019-03-11 | 11.974 | 13,880,806 | -111,401 | 0.37% | 166,207,828 |
| 2019-03-12 | 2019-03-08 | 11.859 | 13,992,207 | +52,216 | 0.37% | 165,933,850 |
| 2019-03-11 | 2019-03-07 | 12.089 | 13,939,991 | +316,761 | 0.37% | 168,518,391 |
| 2019-03-08 | 2019-03-06 | 12.296 | 13,623,230 | -320,241 | 0.36% | 167,506,991 |
| 2019-03-07 | 2019-03-05 | 12.434 | 13,943,471 | +363,753 | 0.37% | 173,367,318 |
| 2019-03-06 | 2019-03-04 | 12.319 | 13,579,718 | -215,816 | 0.36% | 167,284,079 |
| 2019-03-05 | 2019-03-01 | 12.617 | 13,795,534 | +73,017 | 0.37% | 174,064,388 |
| 2019-03-04 | 2019-02-28 | 12.755 | 13,722,517 | -8,622 | 0.36% | 175,035,374 |
| 2019-03-01 | 2019-02-27 | 12.640 | 13,731,139 | -52,210 | 0.36% | 173,567,465 |
| 2019-02-28 | 2019-02-26 | 12.617 | 13,783,349 | -3,567 | 0.36% | 173,910,645 |
| 2019-02-27 | 2019-02-25 | 12.594 | 13,786,916 | -22,541 | 0.36% | 173,638,792 |
| 2019-02-26 | 2019-02-22 | 12.640 | 13,809,457 | +664,783 | 0.37% | 174,557,438 |
| 2019-02-25 | 2019-02-21 | 12.411 | 13,144,674 | -38,139 | 0.35% | 163,133,310 |
| 2019-02-22 | 2019-02-20 | 11.997 | 13,182,813 | +439,297 | 0.35% | 158,153,083 |
| 2019-02-21 | 2019-02-19 | 11.813 | 12,743,516 | +441,287 | 0.34% | 150,539,842 |
| 2019-02-20 | 2019-02-18 | 12.250 | 12,302,229 | +3 | 0.33% | 150,698,900 |
| 2019-02-19 | 2019-02-15 | 12.181 | 12,302,226 | +485,666 | 0.33% | 149,850,652 |
| 2019-02-18 | 2019-02-14 | 12.411 | 11,816,560 | -362,098 | 0.31% | 146,650,616 |
| 2019-02-15 | 2019-02-13 | 11.813 | 12,178,658 | -597,181 | 0.32% | 143,867,144 |
| 2019-02-14 | 2019-02-12 | 11.606 | 12,775,839 | -4,029,879 | 0.34% | 148,279,078 |
| 2019-02-13 | 2019-02-11 | 12.181 | 16,805,718 | +11,632,273 | 0.44% | 204,706,677 |
| 2019-02-12 | 2019-02-08 | 12.020 | 5,173,445 | +1,682,271 | 0.14% | 62,184,277 |
| 2019-02-11 | 2019-02-04 | 12.135 | 3,491,174 | -188,139 | 0.09% | 42,364,734 |
| 2019-02-08 | 2019-01-31 | 11.066 | 3,679,313 | -377,633 | 0.10% | 40,715,718 |
| 2019-02-01 | 2019-01-30 | 11.043 | 4,056,946 | +449,207 | 0.11% | 44,801,410 |
| 2019-01-31 | 2019-01-29 | 11.204 | 3,607,739 | +60,959 | 0.10% | 40,421,162 |
| 2019-01-30 | 2019-01-28 | 11.296 | 3,546,780 | +218,668 | 0.09% | 40,064,234 |
| 2019-01-29 | 2019-01-25 | 11.227 | 3,328,112 | -166,971 | 0.09% | 37,364,706 |
| 2019-01-28 | 2019-01-24 | 11.296 | 3,495,083 | +83,541 | 0.09% | 39,480,267 |
| 2019-01-25 | 2019-01-23 | 10.905 | 3,411,542 | +26,162 | 0.09% | 37,203,689 |
| 2019-01-24 | 2019-01-22 | 10.928 | 3,385,380 | +60,252 | 0.09% | 36,996,191 |
| 2019-01-23 | 2019-01-21 | 10.549 | 3,325,128 | +178,902 | 0.09% | 35,076,812 |
| 2019-01-22 | 2019-01-18 | 10.503 | 3,146,226 | +86,598 | 0.08% | 33,044,956 |
| 2019-01-21 | 2019-01-17 | 10.687 | 3,059,628 | +51,313 | 0.08% | 32,697,959 |
| 2019-01-18 | 2019-01-16 | 10.733 | 3,008,315 | -2,562,543 | 0.08% | 32,287,860 |
| 2019-01-17 | 2019-01-15 | 10.400 | 5,570,858 | +2,705,410 | 0.15% | 57,934,830 |
| 2019-01-16 | 2019-01-14 | 10.135 | 2,865,448 | +116,487 | 0.08% | 29,042,245 |
| 2019-01-15 | 2019-01-11 | 9.883 | 2,748,961 | +24,366 | 0.07% | 27,166,651 |
| 2019-01-14 | 2019-01-10 | 9.710 | 2,724,595 | -27,847 | 0.07% | 26,456,217 |
| 2019-01-11 | 2019-01-09 | 9.699 | 2,752,442 | +32,246 | 0.07% | 26,694,986 |
| 2019-01-08 | 2019-01-04 | 9.308 | 2,720,196 | -27,847 | 0.07% | 25,319,451 |
| 2019-01-07 | 2019-01-03 | 9.308 | 2,748,043 | -15,664 | 0.07% | 25,578,650 |
| 2019-01-04 | 2019-01-02 | 9.503 | 2,763,707 | +43,511 | 0.07% | 26,264,345 |
| 2019-01-03 | 2018-12-31 | 9.676 | 2,720,196 | -12,184 | 0.07% | 26,319,726 |
| 2018-12-28 | 2018-12-24 | 9.446 | 2,732,380 | +5,221 | 0.07% | 25,809,642 |
| 2018-12-27 | 2018-12-20 | 9.526 | 2,727,159 | -6,961 | 0.07% | 25,979,696 |
| 2018-12-21 | 2018-12-19 | 9.825 | 2,734,120 | -53,954 | 0.07% | 26,862,892 |
| 2018-12-20 | 2018-12-18 | 9.860 | 2,788,074 | -3,481 | 0.07% | 27,489,109 |
| 2018-12-19 | 2018-12-17 | 9.997 | 2,791,555 | -41,771 | 0.07% | 27,908,373 |
| 2018-12-18 | 2018-12-14 | 9.940 | 2,833,326 | +22,626 | 0.08% | 28,163,182 |
| 2018-12-17 | 2018-12-13 | 9.940 | 2,810,700 | -5,221 | 0.07% | 27,938,280 |
| 2018-12-14 | 2018-12-12 | 9.997 | 2,815,921 | +1,740 | 0.07% | 28,151,970 |
| 2018-12-13 | 2018-12-11 | 9.710 | 2,814,181 | -3,481 | 0.07% | 27,326,110 |
| 2018-12-12 | 2018-12-10 | 9.618 | 2,817,662 | +46,992 | 0.07% | 27,100,882 |
| 2018-12-11 | 2018-12-07 | 9.837 | 2,770,670 | -31,327 | 0.07% | 27,253,836 |
| 2018-12-10 | 2018-12-06 | 9.722 | 2,801,997 | -273,250 | 0.07% | 27,240,000 |
| 2018-12-07 | 2018-12-05 | 9.791 | 3,075,247 | +375,943 | 0.08% | 30,108,469 |
| 2018-12-06 | 2018-12-04 | 10.009 | 2,699,304 | -43,511 | 0.07% | 27,017,118 |
| 2018-12-05 | 2018-12-03 | 10.112 | 2,742,815 | -135,752 | 0.07% | 27,736,283 |
| 2018-12-04 | 2018-11-30 | 9.699 | 2,878,567 | +154,890 | 0.08% | 27,918,229 |
| 2018-12-03 | 2018-11-29 | 9.561 | 2,723,677 | -203,632 | 0.07% | 26,040,421 |
| 2018-11-30 | 2018-11-28 | 9.595 | 2,927,309 | +116,610 | 0.08% | 28,088,213 |
| 2018-11-29 | 2018-11-27 | 9.469 | 2,810,699 | -107,908 | 0.07% | 26,614,029 |
| 2018-11-28 | 2018-11-26 | 9.411 | 2,918,607 | +139,236 | 0.08% | 27,468,098 |
| 2018-11-27 | 2018-11-23 | 9.216 | 2,779,371 | -41,771 | 0.07% | 25,614,741 |
| 2018-11-26 | 2018-11-22 | 9.090 | 2,821,142 | +66,137 | 0.07% | 25,643,099 |
| 2018-11-23 | 2018-11-21 | 9.147 | 2,755,005 | -60,901 | 0.07% | 25,200,232 |
| 2018-11-22 | 2018-11-20 | 9.009 | 2,815,906 | +128,793 | 0.07% | 25,368,996 |
| 2018-11-21 | 2018-11-19 | 9.009 | 2,687,113 | +12,184 | 0.07% | 24,208,677 |
| 2018-11-20 | 2018-11-16 | 9.021 | 2,674,929 | -12,696 | 0.07% | 24,129,648 |
| 2018-11-19 | 2018-11-15 | 8.986 | 2,687,625 | +38,290 | 0.07% | 24,151,522 |
| 2018-11-16 | 2018-11-14 | 8.699 | 2,649,335 | -29,090 | 0.07% | 23,046,333 |
| 2018-11-15 | 2018-11-13 | 8.527 | 2,678,425 | -59,175 | 0.07% | 22,837,705 |
| 2018-11-14 | 2018-11-12 | 8.504 | 2,737,600 | +60,915 | 0.07% | 23,279,346 |
| 2018-11-13 | 2018-11-09 | 8.354 | 2,676,685 | -87,022 | 0.07% | 22,361,490 |
| 2018-11-12 | 2018-11-08 | 8.802 | 2,763,707 | +7,413 | 0.07% | 24,327,072 |
| 2018-11-09 | 2018-11-07 | 8.756 | 2,756,294 | -17,405 | 0.07% | 24,135,127 |
| 2018-11-08 | 2018-11-06 | 8.527 | 2,773,699 | +48,733 | 0.07% | 23,650,063 |
| 2018-11-07 | 2018-11-05 | 8.561 | 2,724,966 | +182,313 | 0.07% | 23,328,479 |
| 2018-11-06 | 2018-11-02 | 8.963 | 2,542,653 | -234,978 | 0.07% | 22,790,338 |
| 2018-11-05 | 2018-11-01 | 8.458 | 2,777,631 | -1,740 | 0.07% | 23,492,078 |
| 2018-11-02 | 2018-10-31 | 8.228 | 2,779,371 | +59,175 | 0.07% | 22,868,023 |
| 2018-11-01 | 2018-10-30 | 7.986 | 2,720,196 | +271,511 | 0.07% | 21,724,714 |
| 2018-10-31 | 2018-10-29 | 8.251 | 2,448,685 | +384,639 | 0.06% | 20,203,492 |
| 2018-10-30 | 2018-10-26 | 8.262 | 2,064,046 | +642,225 | 0.05% | 17,053,650 |
| 2018-10-29 | 2018-10-25 | 8.423 | 1,421,821 | -24,367 | 0.04% | 11,976,171 |
| 2018-10-26 | 2018-10-24 | 8.262 | 1,446,188 | +1 | 0.04% | 11,948,757 |
| 2018-10-25 | 2018-10-23 | 8.653 | 1,446,187 | +4,015 | 0.04% | 12,513,780 |
| 2018-10-24 | 2018-10-22 | 8.848 | 1,442,172 | -53,091 | 0.04% | 12,760,769 |
| 2018-10-23 | 2018-10-19 | 8.435 | 1,495,263 | +20,890 | 0.04% | 12,611,964 |
| 2018-10-22 | 2018-10-18 | 8.481 | 1,474,373 | -50,142 | 0.04% | 12,503,535 |
| 2018-10-19 | 2018-10-16 | 8.446 | 1,524,515 | +123,578 | 0.04% | 12,876,212 |
| 2018-10-18 | 2018-10-15 | 8.389 | 1,400,937 | +25,887 | 0.04% | 11,751,966 |
| 2018-10-16 | 2018-10-12 | 8.515 | 1,375,050 | -37,885 | 0.04% | 11,708,622 |
| 2018-10-15 | 2018-10-11 | 8.262 | 1,412,935 | -29,748 | 0.04% | 11,674,012 |
| 2018-10-12 | 2018-10-10 | 8.745 | 1,442,683 | +57,410 | 0.04% | 12,616,086 |
| 2018-10-11 | 2018-10-09 | 8.802 | 1,385,273 | -13,923 | 0.04% | 12,193,636 |
| 2018-10-10 | 2018-10-08 | 8.906 | 1,399,196 | +67,877 | 0.04% | 12,460,898 |
| 2018-10-09 | 2018-10-05 | 9.308 | 1,331,319 | -114,869 | 0.04% | 12,391,852 |
| 2018-10-08 | 2018-10-04 | 9.607 | 1,446,188 | +52,214 | 0.04% | 13,893,130 |
| 2018-10-05 | 2018-10-03 | 9.308 | 1,393,974 | +40,029 | 0.04% | 12,975,042 |
| 2018-10-04 | 2018-10-02 | 9.124 | 1,353,945 | -69,617 | 0.04% | 12,353,516 |
| 2018-10-03 | 2018-09-28 | 9.423 | 1,423,562 | -69,618 | 0.04% | 13,414,031 |
| 2018-10-02 | 2018-09-27 | 9.113 | 1,493,180 | +104,426 | 0.04% | 13,606,751 |
| 2018-09-28 | 2018-09-26 | 8.998 | 1,388,754 | +134,015 | 0.04% | 12,495,572 |
| 2018-09-27 | 2018-09-24 | 9.136 | 1,254,739 | -93,984 | 0.03% | 11,462,771 |
| 2018-09-26 | 2018-09-21 | 9.354 | 1,348,723 | -55,695 | 0.04% | 12,615,842 |
| 2018-09-24 | 2018-09-20 | 8.894 | 1,404,418 | -123,571 | 0.04% | 12,491,265 |
| 2018-09-21 | 2018-09-19 | 8.883 | 1,527,989 | +55,694 | 0.04% | 13,572,779 |
| 2018-09-20 | 2018-09-18 | 8.710 | 1,472,295 | +76,580 | 0.04% | 12,824,284 |
| 2018-09-19 | 2018-09-17 | 8.538 | 1,395,715 | +210,624 | 0.04% | 11,916,662 |
| 2018-09-18 | 2018-09-14 | 8.699 | 1,185,091 | -156,640 | 0.03% | 10,309,003 |
| 2018-09-17 | 2018-09-13 | 8.561 | 1,341,731 | -88,763 | 0.04% | 11,486,582 |
| 2018-09-14 | 2018-09-12 | 8.136 | 1,430,494 | -10,449 | 0.04% | 11,638,268 |
| 2018-09-13 | 2018-09-11 | 8.492 | 1,440,943 | +29,588 | 0.04% | 12,236,587 |
| 2018-09-12 | 2018-09-10 | 8.745 | 1,411,355 | -13,924 | 0.04% | 12,342,127 |
| 2018-09-11 | 2018-09-07 | 8.940 | 1,425,279 | -73,109 | 0.04% | 12,742,321 |
| 2018-09-10 | 2018-09-06 | 8.986 | 1,498,388 | +53,954 | 0.04% | 13,464,806 |
| 2018-09-07 | 2018-09-05 | 9.193 | 1,444,434 | -6,962 | 0.04% | 13,278,737 |
| 2018-09-06 | 2018-09-04 | 9.446 | 1,451,396 | +8,689 | 0.04% | 13,709,664 |
| 2018-09-05 | 2018-09-03 | 9.400 | 1,442,707 | +34,809 | 0.04% | 13,561,275 |
| 2018-09-04 | 2018-08-31 | 9.457 | 1,407,898 | -221,037 | 0.04% | 13,314,967 |
| 2018-09-03 | 2018-08-30 | 9.572 | 1,628,935 | +85,282 | 0.04% | 15,592,575 |
| 2018-08-31 | 2018-08-29 | 9.618 | 1,543,653 | +73,098 | 0.04% | 14,847,188 |
| 2018-08-30 | 2018-08-28 | 9.630 | 1,470,555 | +43,512 | 0.04% | 14,161,014 |
| 2018-08-29 | 2018-08-27 | 9.699 | 1,427,043 | +20,968 | 0.04% | 13,840,398 |
| 2018-08-28 | 2018-08-24 | 9.768 | 1,406,075 | -10,526 | 0.04% | 13,733,982 |
| 2018-08-27 | 2018-08-23 | 9.905 | 1,416,601 | +44,911 | 0.04% | 14,032,139 |
| 2018-08-24 | 2018-08-22 | 9.630 | 1,371,690 | -25,766 | 0.04% | 13,208,973 |
| 2018-08-23 | 2018-08-21 | 9.584 | 1,397,456 | -67,877 | 0.04% | 13,392,858 |
| 2018-08-22 | 2018-08-20 | 9.707 | 1,465,333 | +24,366 | 0.04% | 14,224,596 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,440,967 | -71,673 | 0.04% | 13,937,199 |
| 2018-08-20 | 2018-08-16 | 9.566 | 1,512,640 | +98,584 | 0.04% | 14,470,242 |
| 2018-08-17 | 2018-08-15 | 9.590 | 1,414,056 | +6,799 | 0.04% | 13,560,443 |
| 2018-08-16 | 2018-08-14 | 10.013 | 1,407,257 | -52,692 | 0.04% | 14,091,351 |
| 2018-08-15 | 2018-08-13 | 10.119 | 1,459,949 | +234,053 | 0.04% | 14,773,582 |
| 2018-08-14 | 2018-08-10 | 9.896 | 1,225,896 | +56,091 | 0.03% | 12,131,075 |
| 2018-08-13 | 2018-08-09 | 10.143 | 1,169,805 | +169,974 | 0.03% | 11,865,072 |
| 2018-08-10 | 2018-08-08 | 10.155 | 999,831 | +28,249 | 0.03% | 10,152,829 |
| 2018-08-09 | 2018-08-07 | 10.213 | 971,582 | +324,521 | 0.03% | 9,923,134 |
| 2018-08-08 | 2018-08-06 | 10.013 | 647,061 | -101,984 | 0.02% | 6,479,246 |
| 2018-08-07 | 2018-08-03 | 9.978 | 749,045 | -155,729 | 0.02% | 7,474,006 |
| 2018-08-06 | 2018-08-02 | 10.107 | 904,774 | +326,349 | 0.02% | 9,144,984 |
| 2018-08-03 | 2018-08-01 | 10.013 | 578,425 | -432,582 | 0.02% | 5,791,970 |
| 2018-08-02 | 2018-07-31 | 10.378 | 1,011,007 | +342,496 | 0.03% | 10,492,341 |
| 2018-08-01 | 2018-07-30 | 10.613 | 668,511 | -1,690,383 | 0.02% | 7,095,202 |
| 2018-07-31 | 2018-07-27 | 10.508 | 2,358,894 | +1,227,536 | 0.06% | 24,786,177 |
| 2018-07-30 | 2018-07-26 | 10.272 | 1,131,358 | +394,858 | 0.03% | 11,621,547 |
| 2018-07-27 | 2018-07-25 | 9.825 | 736,500 | +317,491 | 0.02% | 7,236,172 |
| 2018-07-26 | 2018-07-24 | 9.025 | 419,009 | -10,199 | 0.01% | 3,781,537 |
| 2018-07-25 | 2018-07-23 | 9.060 | 429,208 | +5,099 | 0.01% | 3,888,734 |
| 2018-07-24 | 2018-07-20 | 8.943 | 424,109 | -62,890 | 0.01% | 3,792,632 |
| 2018-07-23 | 2018-07-19 | 9.001 | 486,999 | -71,983 | 0.01% | 4,383,683 |
| 2018-07-20 | 2018-07-18 | 8.990 | 558,982 | +129,179 | 0.02% | 5,025,055 |
| 2018-07-19 | 2018-07-17 | 8.637 | 429,803 | -40,793 | 0.01% | 3,712,061 |
| 2018-07-18 | 2018-07-16 | 8.378 | 470,596 | +47,592 | 0.01% | 3,942,556 |
| 2018-07-17 | 2018-07-13 | 8.448 | 423,004 | +170 | 0.01% | 3,573,704 |
| 2018-07-16 | 2018-07-12 | 8.472 | 422,834 | -18,697 | 0.01% | 3,582,218 |
| 2018-07-13 | 2018-07-11 | 8.472 | 441,531 | -54,391 | 0.01% | 3,740,618 |
| 2018-07-12 | 2018-07-10 | 8.554 | 495,922 | -50,580 | 0.01% | 4,242,262 |
| 2018-07-11 | 2018-07-09 | 8.625 | 546,502 | +83,287 | 0.01% | 4,713,520 |
| 2018-07-10 | 2018-07-06 | 8.260 | 463,215 | -60,341 | 0.01% | 3,826,215 |
| 2018-07-09 | 2018-07-05 | 8.072 | 523,556 | +24,647 | 0.01% | 4,226,072 |
| 2018-07-06 | 2018-07-04 | 8.095 | 498,909 | +23,796 | 0.01% | 4,038,866 |
| 2018-07-05 | 2018-07-03 | 8.107 | 475,113 | -455,344 | 0.01% | 3,851,818 |
| 2018-07-04 | 2018-06-29 | 8.401 | 930,457 | -59,892 | 0.03% | 7,817,073 |
| 2018-07-03 | 2018-06-28 | 8.448 | 990,349 | +37,989 | 0.03% | 8,366,857 |
| 2018-06-29 | 2018-06-27 | 8.425 | 952,360 | -4,164 | 0.03% | 8,023,499 |
| 2018-06-28 | 2018-06-26 | 8.590 | 956,524 | +25,921 | 0.03% | 8,216,151 |
| 2018-06-27 | 2018-06-25 | 8.825 | 930,603 | +282,233 | 0.03% | 8,212,500 |
| 2018-06-26 | 2018-06-22 | 8.990 | 648,370 | -282,403 | 0.02% | 5,828,622 |
| 2018-06-25 | 2018-06-21 | 8.954 | 930,773 | +258,369 | 0.03% | 8,334,472 |
| 2018-06-22 | 2018-06-20 | 9.154 | 672,404 | -128,425 | 0.02% | 6,155,446 |
| 2018-06-21 | 2018-06-19 | 8.707 | 800,829 | +83,287 | 0.02% | 6,973,024 |
| 2018-06-20 | 2018-06-15 | 8.390 | 717,542 | +61,701 | 0.02% | 6,019,862 |
| 2018-06-19 | 2018-06-14 | 8.590 | 655,841 | +5,184 | 0.02% | 5,633,406 |
| 2018-06-15 | 2018-06-13 | 8.625 | 650,657 | +156,205 | 0.02% | 5,611,846 |
| 2018-06-14 | 2018-06-12 | 8.719 | 494,452 | -35,694 | 0.01% | 4,311,139 |
| 2018-06-13 | 2018-06-11 | 8.825 | 530,146 | +46,572 | 0.01% | 4,678,498 |
| 2018-06-12 | 2018-06-08 | 8.472 | 483,574 | -447,029 | 0.01% | 4,096,803 |
| 2018-06-11 | 2018-06-07 | 8.660 | 930,603 | +509,004 | 0.03% | 8,059,200 |
| 2018-06-08 | 2018-06-06 | 8.637 | 421,599 | -24,646 | 0.01% | 3,641,206 |
| 2018-06-07 | 2018-06-05 | 8.590 | 446,245 | -17,252 | 0.01% | 3,833,062 |
| 2018-06-06 | 2018-06-04 | 8.743 | 463,497 | +10,198 | 0.01% | 4,052,149 |
| 2018-06-05 | 2018-06-01 | 8.766 | 453,299 | -42,493 | 0.01% | 3,973,660 |
| 2018-06-04 | 2018-05-31 | 8.990 | 495,792 | -5,099 | 0.01% | 4,456,999 |
| 2018-06-01 | 2018-05-30 | 8.625 | 500,891 | +21,076 | 0.01% | 4,320,130 |
| 2018-05-31 | 2018-05-29 | 8.648 | 479,815 | +59,066 | 0.01% | 4,149,644 |
| 2018-05-30 | 2018-05-28 | 8.472 | 420,749 | +1,700 | 0.01% | 3,564,554 |
| 2018-05-29 | 2018-05-25 | 8.284 | 419,049 | -1,122,673 | 0.01% | 3,471,260 |
| 2018-05-28 | 2018-05-24 | 8.307 | 1,541,722 | -487,823 | 0.04% | 12,807,384 |
| 2018-05-25 | 2018-05-23 | 8.566 | 2,029,545 | -11,832 | 0.06% | 17,385,201 |
| 2018-05-23 | 2018-05-18 | 9.013 | 2,041,377 | -42,644 | 0.06% | 18,399,315 |
| 2018-05-21 | 2018-05-17 | 8.766 | 2,084,021 | -3,570 | 0.06% | 18,268,716 |
| 2018-05-18 | 2018-05-16 | 8.813 | 2,087,591 | +40,029 | 0.06% | 18,398,266 |
| 2018-05-17 | 2018-05-15 | 8.907 | 2,047,562 | -103,599 | 0.06% | 18,238,226 |
| 2018-05-16 | 2018-05-14 | 8.931 | 2,151,161 | -45,892 | 0.06% | 19,211,636 |
| 2018-05-15 | 2018-05-11 | 9.096 | 2,197,053 | +28,045 | 0.06% | 19,983,414 |
| 2018-05-14 | 2018-05-10 | 8.943 | 2,169,008 | +58,811 | 0.06% | 19,396,546 |
| 2018-05-11 | 2018-05-09 | 8.931 | 2,110,197 | +430,457 | 0.06% | 18,845,794 |
| 2018-05-10 | 2018-05-08 | 8.778 | 1,679,740 | +84,636 | 0.05% | 14,744,517 |
| 2018-05-09 | 2018-05-07 | 8.848 | 1,595,104 | -802,263 | 0.04% | 14,114,208 |
| 2018-05-08 | 2018-05-04 | 9.390 | 2,397,367 | +344,942 | 0.06% | 22,510,600 |
| 2018-05-07 | 2018-05-03 | 9.872 | 2,052,425 | -83,204 | 0.06% | 20,261,841 |
| 2018-05-04 | 2018-05-02 | 9.889 | 2,135,629 | +30,596 | 0.06% | 21,118,286 |
| 2018-05-03 | 2018-04-30 | 9.781 | 2,105,033 | +28,541 | 0.06% | 20,589,751 |
| 2018-05-02 | 2018-04-27 | 9.793 | 2,076,492 | -6,707 | 0.06% | 20,335,354 |
| 2018-04-30 | 2018-04-26 | 9.769 | 2,083,199 | -415,818 | 0.06% | 20,351,339 |
| 2018-04-27 | 2018-04-25 | 10.008 | 2,499,017 | +422,525 | 0.07% | 25,009,758 |
| 2018-04-26 | 2018-04-24 | 9.769 | 2,076,492 | -150,902 | 0.06% | 20,285,816 |
| 2018-04-25 | 2018-04-23 | 9.769 | 2,227,394 | -928,277 | 0.06% | 21,760,019 |
| 2018-04-24 | 2018-04-20 | 9.745 | 3,155,671 | +153 | 0.09% | 30,753,326 |
| 2018-04-23 | 2018-04-19 | 9.531 | 3,155,518 | -142,671 | 0.09% | 30,074,316 |
| 2018-04-20 | 2018-04-18 | 8.910 | 3,298,189 | +192,819 | 0.09% | 29,388,300 |
| 2018-04-19 | 2018-04-17 | 8.803 | 3,105,370 | +1,046,400 | 0.09% | 27,336,823 |
| 2018-04-18 | 2018-04-16 | 9.054 | 2,058,970 | -156,667 | 0.06% | 18,641,039 |
| 2018-04-17 | 2018-04-13 | 9.054 | 2,215,637 | +24,144 | 0.06% | 20,059,436 |
| 2018-04-16 | 2018-04-12 | 8.994 | 2,191,493 | +129,105 | 0.06% | 19,710,142 |
| 2018-04-13 | 2018-04-11 | 8.982 | 2,062,388 | -11,672 | 0.06% | 18,524,380 |
| 2018-04-12 | 2018-04-10 | 8.755 | 2,074,060 | +1,612 | 0.06% | 18,159,158 |
| 2018-04-10 | 2018-04-06 | 8.708 | 2,072,448 | -272,294 | 0.06% | 18,046,161 |
| 2018-04-09 | 2018-04-04 | 9.197 | 2,344,742 | -1,491,515 | 0.06% | 21,563,923 |
| 2018-04-04 | 2018-03-29 | 9.662 | 3,836,257 | -134,135 | 0.11% | 37,065,600 |
| 2018-04-03 | 2018-03-28 | 9.638 | 3,970,392 | +33,534 | 0.11% | 38,266,881 |
| 2018-03-29 | 2018-03-27 | 9.972 | 3,936,858 | -216,293 | 0.11% | 39,258,559 |
| 2018-03-28 | 2018-03-26 | 9.781 | 4,153,151 | -6,706 | 0.11% | 40,622,804 |
| 2018-03-27 | 2018-03-23 | 9.650 | 4,159,857 | -61,096 | 0.11% | 40,142,577 |
| 2018-03-26 | 2018-03-22 | 9.614 | 4,220,953 | -102,278 | 0.12% | 40,581,106 |
| 2018-03-23 | 2018-03-21 | 9.710 | 4,323,231 | +399,051 | 0.12% | 41,976,978 |
| 2018-03-22 | 2018-03-20 | 9.459 | 3,924,180 | +20,120 | 0.11% | 37,119,356 |
| 2018-03-21 | 2018-03-19 | 9.459 | 3,904,060 | +623,727 | 0.11% | 36,929,038 |
| 2018-03-20 | 2018-03-16 | 9.137 | 3,280,333 | +36,888 | 0.09% | 29,972,642 |
| 2018-03-19 | 2018-03-15 | 9.185 | 3,243,445 | -36,888 | 0.09% | 29,790,349 |
| 2018-03-16 | 2018-03-14 | 9.149 | 3,280,333 | +26,827 | 0.09% | 30,011,771 |
| 2018-03-15 | 2018-03-13 | 9.304 | 3,253,506 | -57,007 | 0.09% | 30,270,845 |
| 2018-03-14 | 2018-03-12 | 9.543 | 3,310,513 | +56,066 | 0.09% | 31,591,017 |
| 2018-03-13 | 2018-03-09 | 9.507 | 3,254,447 | -450,190 | 0.09% | 30,939,540 |
| 2018-03-12 | 2018-03-08 | 9.531 | 3,704,637 | -1,227,231 | 0.10% | 35,307,809 |
| 2018-03-09 | 2018-03-07 | 9.137 | 4,931,868 | +454,382 | 0.14% | 45,062,838 |
| 2018-03-08 | 2018-03-06 | 9.435 | 4,477,486 | -23,725 | 0.12% | 42,246,335 |
| 2018-03-07 | 2018-03-05 | 8.529 | 4,501,211 | -38,564 | 0.12% | 38,389,613 |
| 2018-03-06 | 2018-03-02 | 8.672 | 4,539,775 | -9,222 | 0.12% | 39,368,336 |
| 2018-03-05 | 2018-03-01 | 8.624 | 4,548,997 | +49,462 | 0.12% | 39,231,261 |
| 2018-03-01 | 2018-02-27 | 8.624 | 4,499,535 | +1,677 | 0.12% | 38,804,693 |
| 2018-02-28 | 2018-02-26 | 8.827 | 4,497,858 | -20,120 | 0.12% | 39,702,311 |
| 2018-02-27 | 2018-02-23 | 8.922 | 4,517,978 | -88,864 | 0.12% | 40,311,043 |
| 2018-02-26 | 2018-02-22 | 8.743 | 4,606,842 | +80,480 | 0.13% | 40,279,643 |
| 2018-02-23 | 2018-02-21 | 8.934 | 4,526,362 | -6,706 | 0.12% | 40,439,840 |
| 2018-02-22 | 2018-02-20 | 9.101 | 4,533,068 | +40,492 | 0.12% | 41,256,758 |
| 2018-02-21 | 2018-02-15 | 8.934 | 4,492,576 | +325,277 | 0.12% | 40,137,986 |
| 2018-02-20 | 2018-02-13 | 8.254 | 4,167,299 | -8,384 | 0.11% | 34,398,466 |
| 2018-02-14 | 2018-02-12 | 8.028 | 4,175,683 | -134,135 | 0.11% | 33,521,304 |
| 2018-02-13 | 2018-02-09 | 7.885 | 4,309,818 | +11,737 | 0.12% | 33,981,200 |
| 2018-02-12 | 2018-02-08 | 8.302 | 4,298,081 | +303,480 | 0.12% | 35,683,066 |
| 2018-02-09 | 2018-02-07 | 8.219 | 3,994,601 | -1,020,457 | 0.11% | 32,830,005 |
| 2018-02-08 | 2018-02-06 | 7.789 | 5,015,058 | +1,060,595 | 0.14% | 39,063,168 |
| 2018-02-07 | 2018-02-05 | 8.028 | 3,954,463 | -33,625 | 0.11% | 31,745,407 |
| 2018-02-06 | 2018-02-02 | 7.873 | 3,988,088 | -77,127 | 0.11% | 31,396,916 |
| 2018-02-05 | 2018-02-01 | 7.920 | 4,065,215 | +21,797 | 0.11% | 32,198,076 |
| 2018-02-02 | 2018-01-31 | 7.622 | 4,043,418 | -120,722 | 0.11% | 30,819,658 |
| 2018-02-01 | 2018-01-30 | 7.586 | 4,164,140 | -6,706 | 0.11% | 31,590,810 |
| 2018-01-31 | 2018-01-29 | 7.694 | 4,170,846 | -40,241 | 0.11% | 32,089,444 |
| 2018-01-30 | 2018-01-26 | 7.718 | 4,211,087 | +587 | 0.12% | 32,499,510 |
| 2018-01-29 | 2018-01-25 | 7.706 | 4,210,500 | -512,227 | 0.12% | 32,444,756 |
| 2018-01-26 | 2018-01-24 | 7.718 | 4,722,727 | -890,321 | 0.13% | 36,448,146 |
| 2018-01-25 | 2018-01-23 | 7.670 | 5,613,048 | -366,013 | 0.15% | 43,051,477 |
| 2018-01-24 | 2018-01-22 | 7.694 | 5,979,061 | -1,677 | 0.16% | 46,001,397 |
| 2018-01-23 | 2018-01-19 | 7.539 | 5,980,738 | +8,383 | 0.16% | 45,086,880 |
| 2018-01-22 | 2018-01-18 | 7.539 | 5,972,355 | -280,006 | 0.16% | 45,023,683 |
| 2018-01-19 | 2018-01-17 | 7.563 | 6,252,361 | +274,976 | 0.17% | 47,283,719 |
| 2018-01-18 | 2018-01-16 | 7.467 | 5,977,385 | +41,917 | 0.16% | 44,633,802 |
| 2018-01-17 | 2018-01-15 | 7.288 | 5,935,468 | -98,592 | 0.16% | 43,258,803 |
| 2018-01-16 | 2018-01-12 | 7.336 | 6,034,060 | -33,534 | 0.17% | 44,265,265 |
| 2018-01-15 | 2018-01-11 | 7.348 | 6,067,594 | +26,240 | 0.17% | 44,583,643 |
| 2018-01-12 | 2018-01-10 | 7.443 | 6,041,354 | -1,676 | 0.17% | 44,967,340 |
| 2018-01-11 | 2018-01-09 | 7.539 | 6,043,030 | +63,969 | 0.17% | 45,556,479 |
| 2018-01-10 | 2018-01-08 | 7.479 | 5,979,061 | -167,924 | 0.16% | 44,717,637 |
| 2018-01-09 | 2018-01-05 | 7.730 | 6,146,985 | +167,924 | 0.17% | 47,513,331 |
| 2018-01-08 | 2018-01-04 | 7.539 | 5,979,061 | -1,677 | 0.16% | 45,074,237 |
| 2018-01-05 | 2018-01-03 | 7.217 | 5,980,738 | -9,431 | 0.16% | 43,160,700 |
| 2018-01-04 | 2018-01-02 | 7.252 | 5,990,169 | -37,771 | 0.16% | 43,443,117 |
| 2018-01-03 | 2017-12-29 | 7.217 | 6,027,940 | -73,774 | 0.17% | 43,501,338 |
| 2018-01-02 | 2017-12-28 | 7.085 | 6,101,714 | +63,714 | 0.17% | 43,233,124 |
| 2017-12-29 | 2017-12-27 | 7.097 | 6,038,000 | -40,241 | 0.17% | 42,853,707 |
| 2017-12-28 | 2017-12-22 | 7.133 | 6,078,241 | -47,785 | 0.17% | 43,356,820 |
| 2017-12-27 | 2017-12-21 | 7.145 | 6,126,026 | -9,805 | 0.17% | 43,770,749 |
| 2017-12-22 | 2017-12-20 | 7.133 | 6,135,831 | +87,187 | 0.17% | 43,767,617 |
| 2017-12-21 | 2017-12-19 | 7.097 | 6,048,644 | +13,414 | 0.17% | 42,929,251 |
| 2017-12-20 | 2017-12-18 | 7.157 | 6,035,230 | -10,899 | 0.17% | 43,193,998 |
| 2017-12-19 | 2017-12-15 | 6.990 | 6,046,129 | +30,181 | 0.17% | 42,262,321 |
| 2017-12-18 | 2017-12-14 | 7.217 | 6,015,948 | +36,887 | 0.17% | 43,414,797 |
| 2017-12-15 | 2017-12-13 | 7.288 | 5,979,061 | -36,304 | 0.16% | 43,576,517 |
| 2017-12-14 | 2017-12-12 | 7.121 | 6,015,365 | -31,857 | 0.17% | 42,836,565 |
| 2017-12-13 | 2017-12-11 | 7.193 | 6,047,222 | +58,684 | 0.17% | 43,496,223 |
| 2017-12-12 | 2017-12-08 | 7.097 | 5,988,538 | +610 | 0.16% | 42,502,659 |
| 2017-12-11 | 2017-12-07 | 6.799 | 5,987,928 | -83,835 | 0.16% | 40,712,685 |
| 2017-12-08 | 2017-12-06 | 6.811 | 6,071,763 | +50,301 | 0.17% | 41,355,116 |
| 2017-12-07 | 2017-12-05 | 7.002 | 6,021,462 | +16,767 | 0.17% | 42,161,725 |
| 2017-12-06 | 2017-12-04 | 7.002 | 6,004,695 | +16,766 | 0.16% | 42,044,324 |
| 2017-12-05 | 2017-12-01 | 6.942 | 5,987,929 | -56,842 | 0.16% | 41,569,801 |
| 2017-12-04 | 2017-11-30 | 6.835 | 6,044,771 | +65,710 | 0.17% | 41,315,480 |
| 2017-12-01 | 2017-11-29 | 6.966 | 5,979,061 | +15,928 | 0.16% | 41,650,877 |
| 2017-11-30 | 2017-11-28 | 6.632 | 5,963,133 | -17,605 | 0.16% | 39,548,281 |
| 2017-11-29 | 2017-11-27 | 6.692 | 5,980,738 | -112,338 | 0.16% | 40,021,740 |
| 2017-11-28 | 2017-11-24 | 6.608 | 6,093,076 | +62,037 | 0.17% | 40,264,720 |
| 2017-11-27 | 2017-11-23 | 6.561 | 6,031,039 | +5,030 | 0.17% | 39,567,002 |
| 2017-11-24 | 2017-11-22 | 6.525 | 6,026,009 | +26,827 | 0.17% | 39,318,363 |
| 2017-11-23 | 2017-11-21 | 6.525 | 5,999,182 | +75,451 | 0.16% | 39,143,323 |
| 2017-11-22 | 2017-11-20 | 6.417 | 5,923,731 | -55,330 | 0.16% | 38,015,082 |
| 2017-11-21 | 2017-11-17 | 6.346 | 5,979,061 | -94,908 | 0.16% | 37,942,238 |
| 2017-11-20 | 2017-11-16 | 6.286 | 6,073,969 | +1,676 | 0.17% | 38,182,249 |
| 2017-11-17 | 2017-11-15 | 6.322 | 6,072,293 | +123,412 | 0.17% | 38,389,010 |
| 2017-11-16 | 2017-11-14 | 6.250 | 5,948,881 | +45,270 | 0.16% | 37,183,040 |
| 2017-11-15 | 2017-11-13 | 6.382 | 5,903,611 | -203,728 | 0.16% | 37,674,703 |
| 2017-11-14 | 2017-11-10 | 6.561 | 6,107,339 | -43,594 | 0.17% | 40,067,573 |
| 2017-11-13 | 2017-11-09 | 6.453 | 6,150,933 | +165,992 | 0.17% | 39,693,243 |
| 2017-11-10 | 2017-11-08 | 6.549 | 5,984,941 | -137,488 | 0.16% | 39,193,184 |
| 2017-11-09 | 2017-11-07 | 6.811 | 6,122,429 | +38,541 | 0.17% | 41,700,205 |
| 2017-11-08 | 2017-11-06 | 6.632 | 6,083,888 | +104,827 | 0.17% | 40,349,144 |
| 2017-11-07 | 2017-11-03 | 6.811 | 5,979,061 | +10,887 | 0.16% | 40,723,717 |
| 2017-11-06 | 2017-11-02 | 6.859 | 5,968,174 | -19,271 | 0.16% | 40,934,326 |
| 2017-11-03 | 2017-11-01 | 7.217 | 5,987,445 | -272,244 | 0.16% | 43,209,101 |
| 2017-11-02 | 2017-10-31 | 7.515 | 6,259,689 | +45,892 | 0.17% | 47,040,468 |
| 2017-11-01 | 2017-10-30 | 7.050 | 6,213,797 | -483,507 | 0.17% | 43,804,917 |
| 2017-10-31 | 2017-10-27 | 6.561 | 6,697,304 | +75,022 | 0.18% | 43,938,075 |
| 2017-10-30 | 2017-10-26 | 6.417 | 6,622,282 | -75,027 | 0.18% | 42,497,978 |
| 2017-10-27 | 2017-10-25 | 6.441 | 6,697,309 | +136,438 | 0.18% | 43,139,233 |
| 2017-10-26 | 2017-10-24 | 6.441 | 6,560,871 | -138,115 | 0.18% | 42,260,398 |
| 2017-10-25 | 2017-10-23 | 6.561 | 6,698,986 | -10,535 | 0.18% | 43,949,110 |
| 2017-10-24 | 2017-10-20 | 6.477 | 6,709,521 | -154,205 | 0.18% | 43,457,993 |
| 2017-10-23 | 2017-10-19 | 6.394 | 6,863,726 | -119,353 | 0.19% | 43,883,681 |
| 2017-10-20 | 2017-10-18 | 6.358 | 6,983,079 | -54,086 | 0.19% | 44,396,884 |
| 2017-10-19 | 2017-10-17 | 6.370 | 7,037,165 | -90,426 | 0.19% | 44,824,692 |
| 2017-10-18 | 2017-10-16 | 6.394 | 7,127,591 | -35,211 | 0.20% | 45,570,719 |
| 2017-10-17 | 2017-10-13 | 6.441 | 7,162,802 | +8,384 | 0.20% | 46,137,603 |
| 2017-10-16 | 2017-10-12 | 6.513 | 7,154,418 | -83,834 | 0.20% | 46,595,640 |
| 2017-10-13 | 2017-10-11 | 6.215 | 7,238,252 | -36,887 | 0.20% | 44,983,138 |
| 2017-10-12 | 2017-10-10 | 6.382 | 7,275,139 | +18,443 | 0.20% | 46,427,297 |
| 2017-10-11 | 2017-10-09 | 6.167 | 7,256,696 | +18,444 | 0.20% | 44,751,521 |
| 2017-10-10 | 2017-10-06 | 6.382 | 7,238,252 | -129,105 | 0.20% | 46,191,898 |
| 2017-10-09 | 2017-10-04 | 6.262 | 7,367,357 | -330,307 | 0.20% | 46,136,999 |
| 2017-10-06 | 2017-10-03 | 5.773 | 7,697,664 | +3,238 | 0.21% | 44,440,879 |
| 2017-10-04 | 2017-09-29 | 5.654 | 7,694,426 | -3,353 | 0.21% | 43,504,371 |
| 2017-10-03 | 2017-09-28 | 5.618 | 7,697,779 | +115 | 0.21% | 43,247,865 |
| 2017-09-29 | 2017-09-27 | 5.618 | 7,697,664 | -3,354 | 0.21% | 43,247,219 |
| 2017-09-27 | 2017-09-25 | 5.582 | 7,701,018 | +10,060 | 0.21% | 42,990,482 |
| 2017-09-26 | 2017-09-22 | 5.773 | 7,690,958 | -39,998 | 0.21% | 44,402,163 |
| 2017-09-25 | 2017-09-21 | 5.928 | 7,730,956 | +578,215 | 0.21% | 45,831,906 |
| 2017-09-22 | 2017-09-20 | 6.012 | 7,152,741 | -695,825 | 0.20% | 43,001,278 |
| 2017-09-21 | 2017-09-19 | 5.893 | 7,848,566 | +437,615 | 0.22% | 46,248,280 |
| 2017-09-20 | 2017-09-18 | 5.952 | 7,410,951 | +238,089 | 0.20% | 44,111,600 |
| 2017-09-19 | 2017-09-15 | 5.797 | 7,172,862 | -38,668 | 0.20% | 41,582,162 |
| 2017-09-18 | 2017-09-14 | 5.821 | 7,211,530 | +26,932 | 0.20% | 41,978,369 |
| 2017-09-15 | 2017-09-13 | 5.547 | 7,184,598 | -184,436 | 0.20% | 39,850,498 |
| 2017-09-14 | 2017-09-12 | 5.523 | 7,369,034 | +176,052 | 0.20% | 40,697,701 |
| 2017-09-13 | 2017-09-11 | 5.499 | 7,192,982 | -149,225 | 0.20% | 39,553,801 |
| 2017-09-12 | 2017-09-08 | 5.606 | 7,342,207 | +72,098 | 0.20% | 41,162,601 |
| 2017-09-11 | 2017-09-07 | 5.606 | 7,270,109 | +10,060 | 0.20% | 40,758,398 |
| 2017-09-08 | 2017-09-06 | 5.582 | 7,260,049 | -28,504 | 0.20% | 40,528,798 |
| 2017-09-07 | 2017-09-05 | 5.618 | 7,288,553 | +31,857 | 0.20% | 40,948,740 |
| 2017-09-06 | 2017-09-04 | 5.559 | 7,256,696 | -180,439 | 0.20% | 40,336,961 |
| 2017-09-05 | 2017-09-01 | 5.642 | 7,437,135 | +75,451 | 0.20% | 41,960,932 |
| 2017-09-04 | 2017-08-31 | 5.499 | 7,361,684 | -65,393 | 0.20% | 40,481,484 |
| 2017-09-01 | 2017-08-30 | 5.511 | 7,427,077 | +13,414 | 0.20% | 40,929,668 |
| 2017-08-31 | 2017-08-29 | 5.404 | 7,413,663 | +11,738 | 0.20% | 40,059,854 |
| 2017-08-30 | 2017-08-28 | 5.392 | 7,401,925 | -60,360 | 0.20% | 39,908,136 |
| 2017-08-29 | 2017-08-25 | 5.439 | 7,462,285 | -1,677 | 0.21% | 40,589,621 |
| 2017-08-28 | 2017-08-24 | 5.380 | 7,463,962 | +1,677 | 0.21% | 40,153,581 |
| 2017-08-25 | 2017-08-22 | 5.451 | 7,462,285 | +156,967 | 0.21% | 40,678,633 |
| 2017-08-24 | 2017-08-21 | 5.523 | 7,305,318 | -644,117 | 0.20% | 40,345,810 |
| 2017-08-22 | 2017-08-18 | 5.547 | 7,949,435 | +20,120 | 0.22% | 44,092,786 |
| 2017-08-21 | 2017-08-17 | 5.666 | 7,929,315 | +130,077 | 0.22% | 44,927,019 |
| 2017-08-18 | 2017-08-16 | 5.475 | 7,799,238 | -704 | 0.21% | 42,701,505 |
| 2017-08-17 | 2017-08-15 | 5.487 | 7,799,942 | +45,270 | 0.21% | 42,798,400 |
| 2017-08-16 | 2017-08-14 | 5.427 | 7,754,672 | +179,406 | 0.21% | 42,087,502 |
| 2017-08-14 | 2017-08-10 | 5.606 | 7,575,266 | +216,292 | 0.21% | 42,469,199 |
| 2017-08-11 | 2017-08-09 | 5.749 | 7,358,974 | -294,499 | 0.20% | 42,309,962 |
| 2017-08-10 | 2017-08-08 | 5.714 | 7,653,473 | +207,909 | 0.21% | 43,729,287 |
| 2017-08-09 | 2017-08-07 | 5.960 | 7,445,564 | +50,301 | 0.20% | 44,377,713 |
| 2017-08-08 | 2017-08-04 | 5.973 | 7,395,263 | +288,875 | 0.20% | 44,169,163 |
| 2017-08-07 | 2017-08-03 | 5.862 | 7,106,388 | -39,802 | 0.36% | 41,654,575 |
| 2017-08-04 | 2017-08-02 | 5.886 | 7,146,190 | -666,407 | 0.36% | 42,064,247 |
| 2017-08-03 | 2017-08-01 | 5.874 | 7,812,597 | -4,031,328 | 0.39% | 45,890,476 |
| 2017-08-02 | 2017-07-31 | 5.862 | 11,843,925 | -4,862 | 0.59% | 69,423,970 |
| 2017-08-01 | 2017-07-28 | 5.862 | 11,848,787 | +43,084 | 0.59% | 69,452,469 |
| 2017-07-31 | 2017-07-27 | 5.936 | 11,805,703 | -231,764 | 0.59% | 70,074,033 |
| 2017-07-28 | 2017-07-26 | 5.886 | 12,037,467 | +37,277 | 0.60% | 70,855,517 |
| 2017-07-27 | 2017-07-25 | 5.899 | 12,000,190 | +728,378 | 0.60% | 70,784,180 |
| 2017-07-26 | 2017-07-24 | 5.948 | 11,271,812 | -1,621 | 0.57% | 67,044,161 |
| 2017-07-24 | 2017-07-20 | 5.886 | 11,273,433 | +131,279 | 0.57% | 66,358,224 |
| 2017-07-21 | 2017-07-19 | 5.923 | 11,142,154 | +3,787,424 | 0.56% | 65,997,970 |
| 2017-07-20 | 2017-07-18 | 5.800 | 7,354,730 | -1,568,988 | 0.37% | 42,656,457 |
| 2017-07-19 | 2017-07-17 | 5.936 | 8,923,718 | -3,022,486 | 0.45% | 52,967,698 |
| 2017-07-18 | 2017-07-14 | 6.034 | 11,946,204 | +126,417 | 0.60% | 72,087,335 |
| 2017-07-14 | 2017-07-12 | 5.676 | 11,819,787 | +243,278 | 0.59% | 67,094,615 |
| 2017-07-13 | 2017-07-11 | 5.504 | 11,576,509 | +2,191,691 | 0.58% | 63,713,675 |
| 2017-07-12 | 2017-07-10 | 5.343 | 9,384,818 | -317,593 | 0.47% | 50,145,727 |
| 2017-07-11 | 2017-07-07 | 5.282 | 9,702,411 | +267,350 | 0.49% | 51,244,071 |
| 2017-07-10 | 2017-07-06 | 5.084 | 9,435,061 | -207,388 | 0.47% | 47,969,160 |
| 2017-07-07 | 2017-07-05 | 5.084 | 9,642,449 | +265,734 | 0.48% | 49,023,549 |
| 2017-07-06 | 2017-07-04 | 5.059 | 9,376,715 | -272,228 | 0.47% | 47,441,101 |
| 2017-07-05 | 2017-07-03 | 5.146 | 9,648,943 | +272,228 | 0.48% | 49,651,912 |
| 2017-07-04 | 2017-06-30 | 5.059 | 9,376,715 | -238,221 | 0.47% | 47,441,101 |
| 2017-07-03 | 2017-06-29 | 4.998 | 9,614,936 | +53,459 | 0.48% | 48,053,122 |
| 2017-06-30 | 2017-06-28 | 4.825 | 9,561,477 | +1,040,337 | 0.48% | 46,134,087 |
| 2017-06-29 | 2017-06-27 | 4.924 | 8,521,140 | +578,751 | 0.43% | 41,955,682 |
| 2017-06-28 | 2017-06-26 | 4.961 | 7,942,389 | +4,965,133 | 0.40% | 39,400,106 |
| 2017-06-27 | 2017-06-23 | 4.208 | 2,977,256 | -18 | 0.15% | 12,528,260 |
| 2017-06-26 | 2017-06-22 | 4.183 | 2,977,274 | +162,097 | 0.15% | 12,454,855 |
| 2017-06-23 | 2017-06-21 | 4.109 | 2,815,177 | +967,549 | 0.14% | 11,568,315 |
| 2017-06-22 | 2017-06-20 | 4.085 | 1,847,628 | -331,609 | 0.09% | 7,546,798 |
| 2017-06-21 | 2017-06-19 | 4.220 | 2,179,237 | +349,437 | 0.11% | 9,197,097 |
| 2017-06-20 | 2017-06-16 | 4.208 | 1,829,800 | +372,767 | 0.09% | 7,699,778 |
| 2017-06-19 | 2017-06-15 | 4.233 | 1,457,033 | +183,143 | 0.07% | 6,167,138 |
| 2017-06-16 | 2017-06-14 | 4.455 | 1,273,890 | +79,422 | 0.06% | 5,674,914 |
| 2017-06-15 | 2017-06-13 | 4.591 | 1,194,468 | +145,865 | 0.06% | 5,483,245 |
| 2017-06-14 | 2017-06-12 | 4.541 | 1,048,603 | -184,763 | 0.05% | 4,761,887 |
| 2017-06-13 | 2017-06-09 | 4.825 | 1,233,366 | +59,967 | 0.06% | 5,950,986 |
| 2017-06-12 | 2017-06-08 | 4.825 | 1,173,399 | +165,314 | 0.06% | 5,661,645 |
| 2017-06-09 | 2017-06-07 | 4.751 | 1,008,085 | +173,409 | 0.05% | 4,789,366 |
| 2017-06-08 | 2017-06-06 | 4.751 | 834,676 | -175,037 | 0.04% | 3,965,508 |
| 2017-06-07 | 2017-06-05 | 4.924 | 1,009,713 | -4,862 | 0.05% | 4,971,541 |
| 2017-06-06 | 2017-06-02 | 4.973 | 1,014,575 | -374,380 | 0.05% | 5,045,560 |
| 2017-06-05 | 2017-06-01 | 4.936 | 1,388,955 | +296,010 | 0.07% | 6,855,961 |
| 2017-06-02 | 2017-05-31 | 4.936 | 1,092,945 | +84,853 | 0.05% | 5,394,839 |
| 2017-06-01 | 2017-05-29 | 4.948 | 1,008,092 | -32,415 | 0.05% | 4,988,440 |
| 2017-05-31 | 2017-05-26 | 4.998 | 1,040,507 | +25,932 | 0.05% | 5,200,202 |
| 2017-05-29 | 2017-05-25 | 4.973 | 1,014,575 | +6,483 | 0.05% | 5,045,560 |
| 2017-05-22 | 2017-05-18 | 5.022 | 1,008,092 | +137,762 | 0.05% | 5,063,080 |
| 2017-05-19 | 2017-05-17 | 5.084 | 870,330 | -228,523 | 0.04% | 4,424,879 |
| 2017-05-18 | 2017-05-16 | 5.109 | 1,098,853 | -419,768 | 0.06% | 5,613,841 |
| 2017-05-17 | 2017-05-15 | 5.133 | 1,518,621 | -150,728 | 0.08% | 7,795,840 |
| 2017-05-16 | 2017-05-12 | 5.195 | 1,669,349 | -89,140 | 0.08% | 8,672,602 |
| 2017-05-15 | 2017-05-11 | 5.171 | 1,758,489 | -171,797 | 0.09% | 9,092,302 |
| 2017-05-12 | 2017-05-10 | 5.245 | 1,930,286 | -134,520 | 0.10% | 10,123,502 |
| 2017-05-11 | 2017-05-09 | 5.282 | 2,064,806 | +3,242 | 0.10% | 10,905,440 |
| 2017-05-10 | 2017-05-08 | 5.171 | 2,061,564 | +6,482 | 0.10% | 10,659,358 |
| 2017-05-09 | 2017-05-05 | 5.232 | 2,055,082 | +3,242 | 0.10% | 10,752,642 |
| 2017-05-08 | 2017-05-04 | 5.306 | 2,051,840 | +761,741 | 0.10% | 10,887,599 |
| 2017-05-05 | 2017-05-02 | 5.319 | 1,290,099 | -64,829 | 0.06% | 6,861,523 |
| 2017-05-04 | 2017-04-28 | 5.319 | 1,354,928 | -757,284 | 0.07% | 7,206,322 |
| 2017-05-02 | 2017-04-27 | 5.269 | 2,112,212 | +60,372 | 0.11% | 11,129,754 |
| 2017-04-28 | 2017-04-26 | 5.472 | 2,051,840 | -1,134,509 | 0.10% | 11,228,253 |
| 2017-04-27 | 2017-04-25 | 5.447 | 3,186,349 | +43,179 | 0.16% | 17,356,808 |
| 2017-04-26 | 2017-04-24 | 5.297 | 3,143,170 | -1,117,997 | 0.16% | 16,649,281 |
| 2017-04-25 | 2017-04-21 | 5.347 | 4,261,167 | -2,446,817 | 0.22% | 22,784,719 |
| 2017-04-24 | 2017-04-20 | 5.347 | 6,707,984 | -3,194 | 0.34% | 35,867,999 |
| 2017-04-21 | 2017-04-19 | 5.397 | 6,711,178 | +15,971 | 0.34% | 36,221,237 |
| 2017-04-20 | 2017-04-18 | 5.522 | 6,695,207 | -15,971 | 0.34% | 36,973,439 |
| 2017-04-19 | 2017-04-13 | 5.623 | 6,711,178 | +1,117,997 | 0.34% | 37,733,957 |
| 2017-04-18 | 2017-04-12 | 5.598 | 5,593,181 | +2,403,694 | 0.28% | 31,307,879 |
| 2017-04-13 | 2017-04-11 | 5.572 | 3,189,487 | +11,180 | 0.16% | 17,773,301 |
| 2017-04-12 | 2017-04-10 | 5.598 | 3,178,307 | +1,117,998 | 0.16% | 17,790,601 |
| 2017-04-07 | 2017-04-05 | 5.623 | 2,060,309 | +4,791 | 0.10% | 11,584,198 |
| 2017-04-06 | 2017-04-03 | 5.610 | 2,055,518 | -263,528 | 0.10% | 11,531,520 |
| 2017-04-05 | 2017-03-31 | 5.560 | 2,319,046 | +156,520 | 0.12% | 12,893,760 |
| 2017-04-03 | 2017-03-30 | 5.623 | 2,162,526 | -6,389 | 0.11% | 12,158,918 |
| 2017-03-30 | 2017-03-28 | 5.560 | 2,168,915 | -3,194 | 0.11% | 12,059,041 |
| 2017-03-29 | 2017-03-27 | 5.472 | 2,172,109 | -3,194 | 0.11% | 11,886,399 |
| 2017-03-28 | 2017-03-24 | 5.598 | 2,175,303 | -1,138,761 | 0.11% | 12,176,277 |
| 2017-03-27 | 2017-03-23 | 5.623 | 3,314,064 | -70,274 | 0.17% | 18,633,502 |
| 2017-03-24 | 2017-03-22 | 5.648 | 3,384,338 | +87,843 | 0.17% | 19,113,381 |
| 2017-03-22 | 2017-03-20 | 5.748 | 3,296,495 | +870,703 | 0.17% | 18,947,519 |
| 2017-03-21 | 2017-03-17 | 5.685 | 2,425,792 | +269,656 | 0.12% | 13,791,029 |
| 2017-03-20 | 2017-03-16 | 5.572 | 2,156,136 | -442,147 | 0.11% | 12,014,990 |
| 2017-03-17 | 2017-03-15 | 5.635 | 2,598,283 | +343,123 | 0.13% | 14,641,522 |
| 2017-03-16 | 2017-03-14 | 5.610 | 2,255,160 | -148,534 | 0.11% | 12,651,518 |
| 2017-03-14 | 2017-03-10 | 5.522 | 2,403,694 | -886,004 | 0.12% | 13,274,098 |
| 2017-03-13 | 2017-03-09 | 5.535 | 3,289,698 | -372,542 | 0.17% | 18,208,139 |
| 2017-03-10 | 2017-03-08 | 5.572 | 3,662,240 | +1,258,546 | 0.19% | 20,407,700 |
| 2017-03-09 | 2017-03-07 | 5.522 | 2,403,694 | -1,651,442 | 0.12% | 13,274,098 |
| 2017-03-08 | 2017-03-06 | 5.522 | 4,055,136 | +1,485,339 | 0.21% | 22,393,979 |
| 2017-03-07 | 2017-03-03 | 5.510 | 2,569,797 | -1,044,529 | 0.13% | 14,159,201 |
| 2017-03-06 | 2017-03-02 | 5.522 | 3,614,326 | -108,605 | 0.18% | 19,959,661 |
| 2017-03-03 | 2017-03-01 | 5.422 | 3,722,931 | -199,643 | 0.19% | 20,186,459 |
| 2017-03-02 | 2017-02-28 | 5.322 | 3,922,574 | +212,420 | 0.20% | 20,876,002 |
| 2017-03-01 | 2017-02-27 | 5.360 | 3,710,154 | +867,246 | 0.19% | 19,884,879 |
| 2017-02-28 | 2017-02-24 | 5.385 | 2,842,908 | +20,763 | 0.14% | 15,308,002 |
| 2017-02-27 | 2017-02-23 | 5.472 | 2,822,145 | +4,792 | 0.14% | 15,443,581 |
| 2017-02-23 | 2017-02-21 | 5.360 | 2,817,353 | -44,720 | 0.14% | 15,099,838 |
| 2017-02-22 | 2017-02-20 | 5.397 | 2,862,073 | -9,583 | 0.15% | 15,447,039 |
| 2017-02-21 | 2017-02-17 | 5.372 | 2,871,656 | -1,597 | 0.15% | 15,426,839 |
| 2017-02-20 | 2017-02-16 | 5.623 | 2,873,253 | -239,571 | 0.15% | 16,155,019 |
| 2017-02-17 | 2017-02-15 | 5.660 | 3,112,824 | +169,297 | 0.16% | 17,618,959 |
| 2017-02-16 | 2017-02-14 | 5.610 | 2,943,527 | -225,197 | 0.15% | 16,513,278 |
| 2017-02-15 | 2017-02-13 | 5.572 | 3,168,724 | +257,139 | 0.16% | 17,657,600 |
| 2017-02-14 | 2017-02-10 | 5.560 | 2,911,585 | -380,119 | 0.15% | 16,188,242 |
| 2017-02-13 | 2017-02-09 | 5.660 | 3,291,704 | -11,180 | 0.17% | 18,631,442 |
| 2017-02-10 | 2017-02-08 | 5.911 | 3,302,884 | +31,943 | 0.17% | 19,521,922 |
| 2017-02-09 | 2017-02-07 | 5.773 | 3,270,941 | -271,514 | 0.17% | 18,882,561 |
| 2017-02-07 | 2017-02-03 | 5.810 | 3,542,455 | -498,969 | 0.18% | 20,583,043 |
| 2017-02-06 | 2017-02-02 | 5.723 | 4,041,424 | +497,372 | 0.21% | 23,127,989 |
| 2017-02-03 | 2017-02-01 | 5.673 | 3,544,052 | -8,207 | 0.18% | 20,104,142 |
| 2017-02-02 | 2017-01-27 | 5.710 | 3,552,259 | -1,396,984 | 0.18% | 20,284,146 |
| 2017-02-01 | 2017-01-25 | 5.735 | 4,949,243 | -1,409,190 | 0.25% | 28,385,171 |
| 2017-01-26 | 2017-01-24 | 5.510 | 6,358,433 | +17,569 | 0.32% | 35,034,025 |
| 2017-01-25 | 2017-01-23 | 5.522 | 6,340,864 | +137,769 | 0.32% | 35,016,625 |
| 2017-01-24 | 2017-01-20 | 5.497 | 6,203,095 | -54,303 | 0.32% | 34,100,458 |
| 2017-01-20 | 2017-01-18 | 5.547 | 6,257,398 | +3,195 | 0.32% | 34,712,409 |
| 2017-01-18 | 2017-01-16 | 5.535 | 6,254,203 | -7,986 | 0.32% | 34,616,368 |
| 2017-01-16 | 2017-01-12 | 5.585 | 6,262,189 | +7,986 | 0.32% | 34,974,240 |
| 2017-01-13 | 2017-01-11 | 5.623 | 6,254,203 | +239,570 | 0.32% | 35,164,591 |
| 2017-01-05 | 2017-01-03 | 5.510 | 6,014,633 | -210,822 | 0.31% | 33,139,737 |
| 2017-01-04 | 2016-12-30 | 5.610 | 6,225,455 | +29,132 | 0.32% | 34,924,996 |
| 2017-01-03 | 2016-12-29 | 5.397 | 6,196,323 | +182,074 | 0.32% | 33,442,487 |
| 2016-12-30 | 2016-12-28 | 5.347 | 6,014,249 | -182,074 | 0.31% | 32,158,556 |
| 2016-12-29 | 2016-12-23 | 5.372 | 6,196,323 | -1,597 | 0.32% | 33,287,302 |
| 2016-12-28 | 2016-12-22 | 5.322 | 6,197,920 | +8,784 | 0.32% | 32,985,430 |
| 2016-12-23 | 2016-12-21 | 5.372 | 6,189,136 | +161,311 | 0.32% | 33,248,693 |
| 2016-12-22 | 2016-12-20 | 5.623 | 6,027,825 | +25,554 | 0.31% | 33,891,768 |
| 2016-12-20 | 2016-12-16 | 5.773 | 6,002,271 | -158,117 | 0.31% | 34,650,043 |
| 2016-12-19 | 2016-12-15 | 5.835 | 6,160,388 | +43,123 | 0.31% | 35,948,538 |
| 2016-12-16 | 2016-12-14 | 5.973 | 6,117,265 | +38,332 | 0.31% | 36,539,528 |
| 2016-12-15 | 2016-12-13 | 6.023 | 6,078,933 | -3,195 | 0.31% | 36,615,055 |
| 2016-12-14 | 2016-12-12 | 5.986 | 6,082,128 | +30,346 | 0.31% | 36,405,811 |
| 2016-12-13 | 2016-12-09 | 5.973 | 6,051,782 | +33,762 | 0.31% | 36,148,386 |
| 2016-12-12 | 2016-12-08 | 6.073 | 6,018,020 | +23,957 | 0.31% | 36,549,599 |
| 2016-12-09 | 2016-12-07 | 6.048 | 5,994,063 | -482,336 | 0.31% | 36,253,980 |
| 2016-12-08 | 2016-12-06 | 6.161 | 6,476,399 | +440,810 | 0.33% | 39,901,200 |
| 2016-12-07 | 2016-12-05 | 6.023 | 6,035,589 | +27,152 | 0.31% | 36,353,982 |
| 2016-12-06 | 2016-12-02 | 6.011 | 6,008,437 | +12,777 | 0.31% | 36,115,198 |
| 2016-12-05 | 2016-12-01 | 5.986 | 5,995,660 | -1,597 | 0.31% | 35,888,239 |
| 2016-12-02 | 2016-11-30 | 5.973 | 5,997,257 | +17,568 | 0.31% | 35,822,698 |
| 2016-11-30 | 2016-11-28 | 6.061 | 5,979,689 | -1,597 | 0.30% | 36,241,921 |
| 2016-11-29 | 2016-11-25 | 6.073 | 5,981,286 | -6,388 | 0.30% | 36,326,500 |
| 2016-11-28 | 2016-11-24 | 6.161 | 5,987,674 | -3,195 | 0.30% | 36,890,157 |
| 2016-11-25 | 2016-11-23 | 6.111 | 5,990,869 | -4,791 | 0.30% | 36,609,761 |
| 2016-11-24 | 2016-11-22 | 6.136 | 5,995,660 | +4,791 | 0.31% | 36,789,199 |
| 2016-11-23 | 2016-11-21 | 6.123 | 5,990,869 | -544,624 | 0.30% | 36,684,781 |
| 2016-11-22 | 2016-11-18 | 6.186 | 6,535,493 | +555,804 | 0.33% | 40,428,959 |
| 2016-11-21 | 2016-11-17 | 5.961 | 5,979,689 | +27,152 | 0.30% | 35,642,881 |
| 2016-11-18 | 2016-11-16 | 5.798 | 5,952,537 | -276,305 | 0.30% | 34,512,018 |
| 2016-11-17 | 2016-11-15 | 5.798 | 6,228,842 | -199,643 | 0.32% | 36,113,997 |
| 2016-11-16 | 2016-11-14 | 5.886 | 6,428,485 | -83,051 | 0.33% | 37,835,001 |
| 2016-11-15 | 2016-11-11 | 5.835 | 6,511,536 | -42,377 | 0.33% | 37,997,639 |
| 2016-11-14 | 2016-11-10 | 5.961 | 6,553,913 | -389,702 | 0.33% | 39,065,634 |
| 2016-11-11 | 2016-11-09 | 5.848 | 6,943,615 | +79,857 | 0.35% | 40,605,959 |
| 2016-11-10 | 2016-11-08 | 5.936 | 6,863,758 | -520,667 | 0.35% | 40,740,613 |
| 2016-11-09 | 2016-11-07 | 5.948 | 7,384,425 | -389,702 | 0.38% | 43,923,562 |
| 2016-11-08 | 2016-11-04 | 5.848 | 7,774,127 | -255,543 | 0.40% | 45,462,757 |
| 2016-11-07 | 2016-11-03 | 5.886 | 8,029,670 | -447,840 | 0.41% | 47,258,813 |
| 2016-11-04 | 2016-11-02 | 5.948 | 8,477,510 | -405,723 | 0.43% | 50,425,379 |
| 2016-11-03 | 2016-11-01 | 5.948 | 8,883,233 | -346,529 | 0.45% | 52,838,675 |
| 2016-11-02 | 2016-10-31 | 5.998 | 9,229,762 | -195,650 | 0.47% | 55,362,191 |
| 2016-11-01 | 2016-10-28 | 5.986 | 9,425,412 | -133,929 | 0.48% | 56,417,715 |
| 2016-10-31 | 2016-10-27 | 6.036 | 9,559,341 | +9,752 | 0.49% | 57,698,198 |
| 2016-10-28 | 2016-10-26 | 6.011 | 9,549,589 | -142,364 | 0.49% | 57,400,169 |
| 2016-10-27 | 2016-10-25 | 6.023 | 9,691,953 | -244,312 | 0.49% | 58,377,250 |
| 2016-10-26 | 2016-10-24 | 5.948 | 9,936,265 | -344,647 | 0.51% | 59,102,252 |
| 2016-10-25 | 2016-10-20 | 6.036 | 10,280,912 | +161,149 | 0.52% | 62,053,450 |
| 2016-10-24 | 2016-10-19 | 5.898 | 10,119,763 | +4,791 | 0.52% | 59,686,829 |
| 2016-10-19 | 2016-10-17 | 6.036 | 10,114,972 | -83,050 | 0.51% | 61,051,871 |
| 2016-10-18 | 2016-10-14 | 6.048 | 10,198,022 | +41,608 | 0.52% | 61,680,847 |
| 2016-10-17 | 2016-10-13 | 6.023 | 10,156,414 | +4,069 | 0.52% | 61,174,824 |
| 2016-10-14 | 2016-10-12 | 6.136 | 10,152,345 | -79,857 | 0.52% | 62,294,500 |
| 2016-10-13 | 2016-10-11 | 6.274 | 10,232,202 | -528,451 | 0.52% | 64,193,948 |
| 2016-10-12 | 2016-10-07 | 6.324 | 10,760,653 | -434,754 | 0.55% | 68,048,297 |
| 2016-10-11 | 2016-10-06 | 6.374 | 11,195,407 | -1,212,325 | 0.57% | 71,358,370 |
| 2016-10-07 | 2016-10-05 | 6.311 | 12,407,732 | +1,836,072 | 0.63% | 78,308,733 |
| 2016-10-06 | 2016-10-04 | 6.399 | 10,571,660 | -143,435 | 0.54% | 67,647,436 |
| 2016-10-05 | 2016-10-03 | 6.487 | 10,715,095 | +2,883 | 0.55% | 69,504,519 |
| 2016-10-04 | 2016-09-30 | 6.386 | 10,712,212 | -329,011 | 0.55% | 68,412,678 |
| 2016-10-03 | 2016-09-29 | 6.524 | 11,041,223 | +1,125,980 | 0.56% | 72,034,768 |
| 2016-09-30 | 2016-09-28 | 6.462 | 9,915,243 | -1,400,729 | 0.50% | 64,067,875 |
| 2016-09-29 | 2016-09-27 | 6.462 | 11,315,972 | -23,109 | 0.58% | 73,118,760 |
| 2016-09-28 | 2016-09-26 | 6.462 | 11,339,081 | -1,598 | 0.58% | 73,268,080 |
| 2016-09-27 | 2016-09-23 | 6.537 | 11,340,679 | -14,374 | 0.58% | 74,130,480 |
| 2016-09-26 | 2016-09-22 | 6.574 | 11,355,053 | -59,982 | 0.58% | 74,651,016 |
| 2016-09-23 | 2016-09-21 | 6.649 | 11,415,035 | -6,389 | 0.58% | 75,903,014 |
| 2016-09-21 | 2016-09-19 | 6.537 | 11,421,424 | -955,089 | 0.58% | 74,658,285 |
| 2016-09-20 | 2016-09-15 | 6.612 | 12,376,513 | +955,089 | 0.63% | 81,831,305 |
| 2016-09-19 | 2016-09-14 | 6.499 | 11,421,424 | -2,271,643 | 0.58% | 74,229,215 |
| 2016-09-15 | 2016-09-13 | 6.424 | 13,693,067 | +1,886,350 | 0.70% | 87,964,078 |
| 2016-09-14 | 2016-09-12 | 6.474 | 11,806,717 | +376,797 | 0.60% | 76,437,584 |
| 2016-09-13 | 2016-09-09 | 6.662 | 11,429,920 | -544,495 | 0.58% | 76,145,120 |
| 2016-09-12 | 2016-09-08 | 6.537 | 11,974,415 | -71,869 | 0.61% | 78,273,015 |
| 2016-09-09 | 2016-09-07 | 6.537 | 12,046,284 | -1,530,062 | 0.61% | 78,742,800 |
| 2016-09-08 | 2016-09-06 | 6.574 | 13,576,346 | -2,224,815 | 0.75% | 89,254,363 |
| 2016-09-07 | 2016-09-05 | 6.549 | 15,801,161 | -9,775,287 | 0.87% | 103,485,128 |
| 2016-09-06 | 2016-09-02 | 6.612 | 25,576,448 | -2,428,068 | 1.41% | 169,106,931 |
| 2016-09-05 | 2016-09-01 | 6.499 | 28,004,516 | +16,742,010 | 1.54% | 182,004,734 |
| 2016-09-02 | 2016-08-31 | 6.875 | 11,262,506 | +1,590,751 | 0.62% | 77,427,393 |
| 2016-09-01 | 2016-08-30 | 6.862 | 9,671,755 | +3,791,608 | 0.53% | 66,370,196 |
| 2016-08-31 | 2016-08-29 | 6.787 | 5,880,147 | +4,791 | 0.32% | 39,909,356 |
| 2016-08-30 | 2016-08-26 | 6.912 | 5,875,356 | +154,126 | 0.32% | 40,612,574 |
| 2016-08-29 | 2016-08-25 | 6.825 | 5,721,230 | -365,735 | 0.32% | 39,045,696 |
| 2016-08-26 | 2016-08-24 | 7.063 | 6,086,965 | +440,811 | 0.34% | 42,989,972 |
| 2016-08-25 | 2016-08-23 | 6.987 | 5,646,154 | -222,015 | 0.31% | 39,452,468 |
| 2016-08-24 | 2016-08-22 | 7.100 | 5,868,169 | +114,994 | 0.32% | 41,665,148 |
| 2016-08-23 | 2016-08-19 | 7.705 | 5,753,175 | -105,412 | 0.32% | 44,326,679 |
| 2016-08-22 | 2016-08-18 | 7.679 | 5,858,587 | +304,474 | 0.32% | 44,986,611 |
| 2016-08-19 | 2016-08-17 | 7.666 | 5,554,113 | -112,370 | 0.32% | 42,576,469 |
| 2016-08-18 | 2016-08-16 | 7.705 | 5,666,483 | +287,851 | 0.32% | 43,658,740 |
| 2016-08-17 | 2016-08-15 | 7.835 | 5,378,632 | +831,230 | 0.31% | 42,139,760 |
| 2016-08-16 | 2016-08-12 | 7.705 | 4,547,402 | -474,110 | 0.26% | 35,036,520 |
| 2016-08-15 | 2016-08-11 | 7.536 | 5,021,512 | +392,525 | 0.29% | 37,841,245 |
| 2016-08-12 | 2016-08-10 | 7.393 | 4,628,987 | -242,284 | 0.26% | 34,221,666 |
| 2016-08-11 | 2016-08-09 | 7.510 | 4,871,271 | -478,157 | 0.28% | 36,582,472 |
| 2016-08-10 | 2016-08-08 | 7.003 | 5,349,428 | -510,083 | 0.31% | 37,462,696 |
| 2016-08-09 | 2016-08-05 | 7.003 | 5,859,511 | -492,497 | 0.34% | 41,034,869 |
| 2016-08-08 | 2016-08-04 | 6.834 | 6,352,008 | -571,237 | 0.36% | 43,410,991 |
| 2016-08-05 | 2016-08-03 | 6.899 | 6,923,245 | +35,161 | 0.40% | 47,764,709 |
| 2016-08-04 | 2016-08-01 | 6.912 | 6,888,084 | -310,106 | 0.39% | 47,611,623 |
| 2016-08-03 | 2016-07-29 | 6.886 | 7,198,190 | +126,160 | 0.41% | 49,568,079 |
| 2016-08-01 | 2016-07-28 | 7.042 | 7,072,030 | -112,089 | 0.40% | 49,801,944 |
| 2016-07-29 | 2016-07-27 | 6.990 | 7,184,119 | +76,966 | 0.41% | 50,217,919 |
| 2016-07-28 | 2016-07-26 | 7.042 | 7,107,153 | +157,010 | 0.41% | 50,049,284 |
| 2016-07-27 | 2016-07-25 | 6.990 | 6,950,143 | +158,549 | 0.40% | 48,582,396 |
| 2016-07-26 | 2016-07-22 | 7.042 | 6,791,594 | -4,663 | 0.39% | 47,827,086 |
| 2016-07-25 | 2016-07-21 | 7.016 | 6,796,257 | -1,317 | 0.39% | 47,683,318 |
| 2016-07-22 | 2016-07-20 | 6.977 | 6,797,574 | +4,618 | 0.39% | 47,427,600 |
| 2016-07-21 | 2016-07-19 | 6.964 | 6,792,956 | -6,157 | 0.39% | 47,307,120 |
| 2016-07-20 | 2016-07-18 | 6.886 | 6,799,113 | -240,133 | 0.39% | 46,819,961 |
| 2016-07-19 | 2016-07-15 | 6.834 | 7,039,246 | +118,527 | 0.40% | 48,107,723 |
| 2016-07-18 | 2016-07-14 | 6.808 | 6,920,719 | +103,134 | 0.40% | 47,117,845 |
| 2016-07-15 | 2016-07-13 | 6.860 | 6,817,585 | -88,506 | 0.39% | 46,770,003 |
| 2016-07-14 | 2016-07-12 | 6.665 | 6,906,091 | +116,988 | 0.40% | 46,031,230 |
| 2016-07-13 | 2016-07-11 | 6.587 | 6,789,103 | +56,878 | 0.39% | 44,722,212 |
| 2016-07-12 | 2016-07-08 | 6.535 | 6,732,225 | +1,539 | 0.39% | 43,997,654 |
| 2016-07-11 | 2016-07-07 | 6.626 | 6,730,686 | +93,898 | 0.39% | 44,599,750 |
| 2016-07-08 | 2016-07-06 | 6.652 | 6,636,788 | -18,472 | 0.38% | 44,150,012 |
| 2016-07-07 | 2016-07-05 | 6.691 | 6,655,260 | -3,078 | 0.38% | 44,532,305 |
| 2016-07-06 | 2016-07-04 | 6.782 | 6,658,338 | +20,011 | 0.38% | 45,158,474 |
| 2016-07-05 | 2016-06-30 | 6.704 | 6,638,327 | -1,540 | 0.38% | 44,505,251 |
| 2016-07-04 | 2016-06-29 | 6.704 | 6,639,867 | +10,776 | 0.38% | 44,515,576 |
| 2016-06-30 | 2016-06-28 | 6.613 | 6,629,091 | +29,247 | 0.38% | 43,840,417 |
| 2016-06-29 | 2016-06-27 | 6.626 | 6,599,844 | +3,078 | 0.38% | 43,732,747 |
| 2016-06-28 | 2016-06-24 | 6.587 | 6,596,766 | +6,161 | 0.38% | 43,455,220 |
| 2016-06-27 | 2016-06-23 | 6.808 | 6,590,605 | -193,191 | 0.38% | 44,870,353 |
| 2016-06-24 | 2016-06-22 | 6.756 | 6,783,796 | -91,489 | 0.39% | 45,833,080 |
| 2016-06-23 | 2016-06-21 | 6.756 | 6,875,285 | +144,695 | 0.39% | 46,451,203 |
| 2016-06-22 | 2016-06-20 | 6.756 | 6,730,590 | -113,909 | 0.39% | 45,473,606 |
| 2016-06-21 | 2016-06-17 | 6.808 | 6,844,499 | +37,686 | 0.39% | 46,598,922 |
| 2016-06-20 | 2016-06-16 | 6.743 | 6,806,813 | +26,169 | 0.39% | 45,900,149 |
| 2016-06-17 | 2016-06-15 | 6.795 | 6,780,644 | -61,573 | 0.39% | 46,076,083 |
| 2016-06-16 | 2016-06-14 | 6.821 | 6,842,217 | +560,719 | 0.39% | 46,672,285 |
| 2016-06-15 | 2016-06-13 | 6.834 | 6,281,498 | +80,044 | 0.36% | 42,929,110 |
| 2016-06-14 | 2016-06-10 | 6.964 | 6,201,454 | +99,429 | 0.35% | 43,187,815 |
| 2016-06-13 | 2016-06-08 | 7.068 | 6,102,025 | -7,697 | 0.35% | 43,129,637 |
| 2016-06-10 | 2016-06-07 | 7.146 | 6,109,722 | -1,072,904 | 0.35% | 43,660,334 |
| 2016-06-08 | 2016-06-06 | 7.107 | 7,182,626 | +526,667 | 0.41% | 51,047,385 |
| 2016-06-07 | 2016-06-03 | 7.081 | 6,655,959 | +138,130 | 0.38% | 47,131,369 |
| 2016-06-06 | 2016-06-02 | 7.068 | 6,517,829 | -1,539 | 0.37% | 46,068,575 |
| 2016-06-03 | 2016-06-01 | 7.107 | 6,519,368 | +138,543 | 0.37% | 46,333,567 |
| 2016-06-02 | 2016-05-31 | 7.016 | 6,380,825 | +907,825 | 0.37% | 44,768,600 |
| 2016-06-01 | 2016-05-30 | 6.847 | 5,473,000 | -524,125 | 0.31% | 37,474,770 |
| 2016-05-31 | 2016-05-27 | 6.795 | 5,997,125 | -13,821 | 0.34% | 40,751,885 |
| 2016-05-30 | 2016-05-26 | 6.912 | 6,010,946 | +15,406 | 0.34% | 41,548,694 |
| 2016-05-27 | 2016-05-25 | 6.977 | 5,995,540 | +172,386 | 0.34% | 41,831,699 |
| 2016-05-26 | 2016-05-24 | 6.795 | 5,823,154 | -40,023 | 0.33% | 39,569,711 |
| 2016-05-25 | 2016-05-23 | 6.782 | 5,863,177 | -4,618 | 0.34% | 39,765,498 |
| 2016-05-24 | 2016-05-20 | 6.743 | 5,867,795 | +13 | 0.34% | 39,568,101 |
| 2016-05-23 | 2016-05-19 | 6.665 | 5,867,782 | +69,257 | 0.34% | 39,110,580 |
| 2016-05-20 | 2016-05-18 | 6.717 | 5,798,525 | -14,373 | 0.33% | 38,950,317 |
| 2016-05-19 | 2016-05-17 | 6.704 | 5,812,898 | -13,874 | 0.33% | 38,971,338 |
| 2016-05-18 | 2016-05-16 | 6.652 | 5,826,772 | -56,954 | 0.33% | 38,761,529 |
| 2016-05-17 | 2016-05-13 | 6.639 | 5,883,726 | +123,145 | 0.34% | 39,063,959 |
| 2016-05-16 | 2016-05-12 | 6.574 | 5,760,581 | +9 | 0.33% | 37,872,129 |
| 2016-05-13 | 2016-05-11 | 6.678 | 5,760,572 | -1,549 | 0.33% | 38,470,838 |
| 2016-05-12 | 2016-05-10 | 6.639 | 5,762,121 | -807,743 | 0.33% | 38,256,584 |
| 2016-05-11 | 2016-05-09 | 6.665 | 6,569,864 | -58,494 | 0.38% | 43,790,173 |
| 2016-05-10 | 2016-05-06 | 6.665 | 6,628,358 | -4,618 | 0.38% | 44,180,054 |
| 2016-05-09 | 2016-05-05 | 6.756 | 6,632,976 | +21,053 | 0.38% | 44,814,101 |
| 2016-05-06 | 2016-05-04 | 6.847 | 6,611,923 | -4,618 | 0.38% | 45,273,213 |
| 2016-05-05 | 2016-05-03 | 6.990 | 6,616,541 | +83,444 | 0.38% | 46,250,475 |
| 2016-05-04 | 2016-04-29 | 7.211 | 6,533,097 | -4,618 | 0.37% | 47,110,206 |
| 2016-05-03 | 2016-04-28 | 6.756 | 6,537,715 | +57,069 | 0.37% | 44,170,493 |
| 2016-04-29 | 2016-04-27 | 6.678 | 6,480,646 | -4,618 | 0.37% | 43,279,709 |
| 2016-04-28 | 2016-04-26 | 6.704 | 6,485,264 | +7,697 | 0.37% | 43,479,073 |
| 2016-04-27 | 2016-04-25 | 6.743 | 6,477,567 | +763,441 | 0.37% | 43,679,956 |
| 2016-04-26 | 2016-04-22 | 6.691 | 5,714,126 | -46,178 | 0.33% | 38,234,900 |
| 2016-04-25 | 2016-04-21 | 7.303 | 5,760,304 | -761,961 | 0.33% | 42,065,467 |
| 2016-04-22 | 2016-04-20 | 7.089 | 6,522,265 | -159,391 | 0.37% | 46,236,606 |
| 2016-04-21 | 2016-04-19 | 7.169 | 6,681,656 | -149,809 | 0.39% | 47,901,750 |
| 2016-04-20 | 2016-04-18 | 7.423 | 6,831,465 | -2,477,836 | 0.40% | 50,708,600 |
| 2016-04-19 | 2016-04-15 | 7.463 | 9,309,301 | -89,884 | 0.55% | 69,473,930 |
| 2016-04-18 | 2016-04-14 | 7.423 | 9,399,185 | +89,884 | 0.55% | 69,768,273 |
| 2016-04-14 | 2016-04-12 | 7.450 | 9,309,301 | +1 | 0.55% | 69,349,647 |
| 2016-04-13 | 2016-04-11 | 7.329 | 9,309,300 | +2,225 | 0.55% | 68,231,097 |
| 2016-04-12 | 2016-04-08 | 7.263 | 9,307,075 | +2,438,177 | 0.55% | 67,593,525 |
| 2016-04-11 | 2016-04-07 | 7.490 | 6,868,898 | +245,639 | 0.40% | 51,444,969 |
| 2016-04-08 | 2016-04-06 | 7.089 | 6,623,259 | -26,965 | 0.39% | 46,952,556 |
| 2016-04-07 | 2016-04-05 | 6.982 | 6,650,224 | +117,690 | 0.39% | 46,433,449 |
| 2016-04-06 | 2016-04-01 | 6.448 | 6,532,534 | +912,519 | 0.38% | 42,123,242 |
| 2016-04-05 | 2016-03-31 | 6.635 | 5,620,015 | -274,150 | 0.33% | 37,289,525 |
| 2016-04-01 | 2016-03-30 | 6.475 | 5,894,165 | +274,150 | 0.35% | 38,164,275 |
| 2016-03-31 | 2016-03-29 | 6.488 | 5,620,015 | -7,490 | 0.33% | 36,464,203 |
| 2016-03-30 | 2016-03-24 | 6.341 | 5,627,505 | -178,272 | 0.33% | 35,686,379 |
| 2016-03-29 | 2016-03-23 | 6.408 | 5,805,777 | -68,940 | 0.34% | 37,204,423 |
| 2016-03-24 | 2016-03-22 | 6.422 | 5,874,717 | +59,741 | 0.35% | 37,724,632 |
| 2016-03-23 | 2016-03-21 | 6.288 | 5,814,976 | +4,495 | 0.34% | 36,564,683 |
| 2016-03-22 | 2016-03-18 | 6.301 | 5,810,481 | -9,863 | 0.34% | 36,613,991 |
| 2016-03-21 | 2016-03-17 | 6.114 | 5,820,344 | -1,498 | 0.34% | 35,588,290 |
| 2016-03-18 | 2016-03-16 | 6.088 | 5,821,842 | -1,115 | 0.34% | 35,442,002 |
| 2016-03-17 | 2016-03-15 | 6.034 | 5,822,957 | -258 | 0.34% | 35,137,835 |
| 2016-03-14 | 2016-03-10 | 6.021 | 5,823,215 | +5,243 | 0.34% | 35,061,650 |
| 2016-03-11 | 2016-03-09 | 5.901 | 5,817,972 | +41,691 | 0.34% | 34,331,034 |
| 2016-03-10 | 2016-03-08 | 5.834 | 5,776,281 | -166,287 | 0.34% | 33,699,444 |
| 2016-03-09 | 2016-03-07 | 5.928 | 5,942,568 | +187,517 | 0.35% | 35,224,928 |
| 2016-03-08 | 2016-03-04 | 6.034 | 5,755,051 | -247,184 | 0.34% | 34,728,066 |
| 2016-03-07 | 2016-03-03 | 5.914 | 6,002,235 | +89,885 | 0.35% | 35,498,476 |
| 2016-03-04 | 2016-03-02 | 5.741 | 5,912,350 | +52,336 | 0.35% | 33,940,761 |
| 2016-03-02 | 2016-02-29 | 5.701 | 5,860,014 | +106,364 | 0.34% | 33,405,618 |
| 2016-03-01 | 2016-02-26 | 5.741 | 5,753,650 | -1,088,722 | 0.34% | 33,029,719 |
| 2016-02-29 | 2016-02-25 | 5.594 | 6,842,372 | +1,063,299 | 0.40% | 38,274,867 |
| 2016-02-26 | 2016-02-24 | 5.701 | 5,779,073 | +921,958 | 0.34% | 32,944,206 |
| 2016-02-25 | 2016-02-23 | 5.794 | 4,857,115 | +161,305 | 0.29% | 28,142,398 |
| 2016-02-24 | 2016-02-22 | 5.741 | 4,695,810 | +312,522 | 0.28% | 26,957,025 |
| 2016-02-23 | 2016-02-19 | 5.674 | 4,383,288 | -1,932,533 | 0.26% | 24,870,351 |
| 2016-02-22 | 2016-02-18 | 5.794 | 6,315,821 | +396,991 | 0.37% | 36,594,223 |
| 2016-02-19 | 2016-02-17 | 5.540 | 5,918,830 | +725,865 | 0.35% | 32,792,683 |
| 2016-02-18 | 2016-02-16 | 5.353 | 5,192,965 | -1,497,753 | 0.31% | 27,800,509 |
| 2016-02-17 | 2016-02-15 | 5.327 | 6,690,718 | -266,285 | 0.39% | 35,640,075 |
| 2016-02-16 | 2016-02-12 | 5.180 | 6,957,003 | -332,000 | 0.41% | 36,036,856 |
| 2016-02-15 | 2016-02-11 | 5.153 | 7,289,003 | -125,091 | 0.43% | 37,561,975 |
| 2016-02-12 | 2016-02-05 | 5.554 | 7,414,094 | -164,789 | 0.44% | 41,176,023 |
| 2016-02-11 | 2016-02-04 | 5.687 | 7,578,883 | -158,797 | 0.45% | 43,103,028 |
| 2016-02-05 | 2016-02-03 | 5.727 | 7,737,680 | -465,732 | 0.46% | 44,316,050 |
| 2016-02-04 | 2016-02-02 | 5.687 | 8,203,412 | +680,306 | 0.48% | 46,654,883 |
| 2016-02-03 | 2016-02-01 | 6.408 | 7,523,106 | +82,394 | 0.44% | 48,209,364 |
| 2016-02-02 | 2016-01-29 | 6.288 | 7,440,712 | -1,023,822 | 0.44% | 46,787,343 |
| 2016-01-29 | 2016-01-27 | 5.954 | 8,464,534 | -312,152 | 0.50% | 50,400,042 |
| 2016-01-28 | 2016-01-26 | 5.807 | 8,776,686 | -2,996 | 0.52% | 50,969,785 |
| 2016-01-27 | 2016-01-25 | 5.941 | 8,779,682 | +273,831 | 0.52% | 52,159,303 |
| 2016-01-26 | 2016-01-22 | 5.767 | 8,505,851 | +186,950 | 0.50% | 49,056,268 |
| 2016-01-25 | 2016-01-21 | 5.701 | 8,318,901 | +932,121 | 0.49% | 47,422,759 |
| 2016-01-22 | 2016-01-20 | 5.968 | 7,386,780 | -465,446 | 0.43% | 44,081,430 |
| 2016-01-20 | 2016-01-18 | 5.968 | 7,852,226 | -564,709 | 0.46% | 46,859,030 |
| 2016-01-19 | 2016-01-15 | 6.034 | 8,416,935 | -218,720 | 0.50% | 50,790,840 |
| 2016-01-18 | 2016-01-14 | 6.141 | 8,635,655 | +284,636 | 0.51% | 53,032,988 |
| 2016-01-15 | 2016-01-13 | 6.141 | 8,351,019 | -167,785 | 0.49% | 51,284,991 |
| 2016-01-14 | 2016-01-12 | 6.074 | 8,518,804 | +161,793 | 0.50% | 51,746,741 |
| 2016-01-13 | 2016-01-11 | 6.034 | 8,357,011 | +13,483 | 0.49% | 50,429,236 |
| 2016-01-12 | 2016-01-08 | 6.101 | 8,343,528 | -25,468 | 0.49% | 50,904,821 |
| 2016-01-11 | 2016-01-07 | 6.368 | 8,368,996 | +112,357 | 0.49% | 53,294,786 |
| 2016-01-08 | 2016-01-06 | 6.542 | 8,256,639 | +996,505 | 0.49% | 54,012,261 |
| 2016-01-07 | 2016-01-05 | 6.582 | 7,260,134 | -374,522 | 0.43% | 47,784,224 |
| 2016-01-06 | 2016-01-04 | 6.528 | 7,634,656 | +140,093 | 0.45% | 49,841,524 |
| 2016-01-05 | 2015-12-31 | 6.542 | 7,494,563 | +160,647 | 0.44% | 49,027,007 |
| 2016-01-04 | 2015-12-29 | 6.595 | 7,333,916 | -185,868 | 0.43% | 48,367,748 |
| 2015-12-30 | 2015-12-28 | 6.648 | 7,519,784 | +34,456 | 0.44% | 49,995,129 |
| 2015-12-29 | 2015-12-24 | 6.675 | 7,485,328 | -90,061 | 0.44% | 49,965,913 |
| 2015-12-28 | 2015-12-22 | 6.809 | 7,575,389 | -402,330 | 0.44% | 51,578,428 |
| 2015-12-23 | 2015-12-21 | 6.715 | 7,977,719 | +678,684 | 0.47% | 53,572,227 |
| 2015-12-22 | 2015-12-18 | 6.729 | 7,299,035 | +491,958 | 0.43% | 49,112,152 |
| 2015-12-21 | 2015-12-17 | 6.622 | 6,807,077 | -4,494 | 0.40% | 45,074,957 |
| 2015-12-17 | 2015-12-15 | 6.648 | 6,811,571 | -1,498 | 0.40% | 45,286,589 |
| 2015-12-16 | 2015-12-14 | 6.568 | 6,813,069 | +8,988 | 0.40% | 44,750,807 |
| 2015-12-14 | 2015-12-10 | 6.635 | 6,804,081 | +92,882 | 0.40% | 45,145,955 |
| 2015-12-11 | 2015-12-09 | 6.689 | 6,711,199 | +262,499 | 0.39% | 44,888,059 |
| 2015-12-10 | 2015-12-08 | 6.675 | 6,448,700 | +50,936 | 0.38% | 43,046,234 |
| 2015-12-09 | 2015-12-07 | 6.702 | 6,397,764 | +160,301 | 0.37% | 42,877,052 |
| 2015-12-08 | 2015-12-04 | 6.675 | 6,237,463 | +229,207 | 0.36% | 41,636,189 |
| 2015-12-07 | 2015-12-03 | 6.822 | 6,008,256 | +182,766 | 0.35% | 40,988,527 |
| 2015-12-04 | 2015-12-02 | 6.849 | 5,825,490 | +224,713 | 0.34% | 39,897,236 |
| 2015-12-03 | 2015-12-01 | 6.769 | 5,600,777 | +193,253 | 0.33% | 37,909,602 |
| 2015-12-02 | 2015-11-30 | 6.729 | 5,407,524 | +80,897 | 0.32% | 36,384,966 |
| 2015-12-01 | 2015-11-27 | 6.769 | 5,326,627 | +455,899 | 0.31% | 36,053,981 |
| 2015-11-30 | 2015-11-26 | 6.889 | 4,870,728 | +151,307 | 0.28% | 33,553,402 |
| 2015-11-27 | 2015-11-25 | 6.875 | 4,719,421 | +983,083 | 0.28% | 32,448,075 |
| 2015-11-26 | 2015-11-24 | 6.782 | 3,736,338 | -1,171,843 | 0.22% | 25,339,781 |
| 2015-11-25 | 2015-11-23 | 6.729 | 4,908,181 | +477,889 | 0.29% | 33,025,096 |
| 2015-11-24 | 2015-11-20 | 6.782 | 4,430,292 | -241,192 | 0.26% | 30,046,165 |
| 2015-11-20 | 2015-11-18 | 6.875 | 4,671,484 | -382,010 | 0.27% | 32,118,487 |
| 2015-11-19 | 2015-11-17 | 6.942 | 5,053,494 | -459,964 | 0.30% | 35,082,302 |
| 2015-11-18 | 2015-11-16 | 6.849 | 5,513,458 | -13,639 | 0.32% | 37,760,212 |
| 2015-11-17 | 2015-11-13 | 7.062 | 5,527,097 | +24,355 | 0.32% | 39,034,241 |
| 2015-11-16 | 2015-11-12 | 7.129 | 5,502,742 | -1,128,245 | 0.32% | 39,229,556 |
| 2015-11-13 | 2015-11-11 | 7.089 | 6,630,987 | +8,988 | 0.39% | 47,007,341 |
| 2015-11-12 | 2015-11-10 | 7.209 | 6,621,999 | -1,195,473 | 0.39% | 47,739,279 |
| 2015-11-11 | 2015-11-09 | 7.329 | 7,817,472 | -71,143 | 0.46% | 57,296,971 |
| 2015-11-10 | 2015-11-06 | 7.343 | 7,888,615 | -3,102 | 0.46% | 57,923,719 |
| 2015-11-09 | 2015-11-05 | 7.409 | 7,891,717 | -26,860 | 0.46% | 58,473,282 |
| 2015-11-06 | 2015-11-04 | 7.463 | 7,918,577 | -134,221 | 0.46% | 59,095,163 |
| 2015-11-05 | 2015-11-03 | 7.503 | 8,052,798 | -1,598,459 | 0.47% | 60,419,358 |
| 2015-11-04 | 2015-11-02 | 7.329 | 9,651,257 | +2,996 | 0.56% | 70,737,419 |
| 2015-11-03 | 2015-10-30 | 7.343 | 9,648,261 | -813,450 | 0.56% | 70,844,268 |
| 2015-11-02 | 2015-10-29 | 7.343 | 10,461,711 | -1,971,482 | 0.61% | 76,817,186 |
| 2015-10-30 | 2015-10-28 | 7.343 | 12,433,193 | -522,833 | 0.73% | 91,293,183 |
| 2015-10-29 | 2015-10-27 | 7.343 | 12,956,026 | +1,498 | 0.76% | 95,132,188 |
| 2015-10-28 | 2015-10-26 | 7.383 | 12,954,528 | -1,069,634 | 0.76% | 95,640,031 |
| 2015-10-27 | 2015-10-23 | 7.196 | 14,024,162 | -1,078,622 | 0.82% | 100,915,684 |
| 2015-10-26 | 2015-10-22 | 7.036 | 15,102,784 | -27,331 | 0.88% | 106,257,749 |
| 2015-10-23 | 2015-10-20 | 6.942 | 15,130,115 | +46,806 | 0.89% | 105,036,092 |
| 2015-10-22 | 2015-10-19 | 6.902 | 15,083,309 | -653,166 | 0.88% | 104,107,054 |
| 2015-10-20 | 2015-10-16 | 6.929 | 15,736,475 | -623,204 | 0.92% | 109,035,469 |
| 2015-10-19 | 2015-10-15 | 7.062 | 16,359,679 | -1,216,447 | 0.96% | 115,537,624 |
| 2015-10-16 | 2015-10-14 | 6.942 | 17,576,126 | -859,902 | 1.03% | 122,016,759 |
| 2015-10-15 | 2015-10-13 | 6.969 | 18,436,028 | +187,261 | 1.08% | 128,478,615 |
| 2015-10-14 | 2015-10-12 | 6.889 | 18,248,767 | +25,468 | 1.07% | 125,711,848 |
| 2015-10-13 | 2015-10-09 | 6.889 | 18,223,299 | -262,166 | 1.07% | 125,536,405 |
| 2015-10-12 | 2015-10-08 | 6.889 | 18,485,465 | +34,456 | 1.08% | 127,342,410 |
| 2015-10-09 | 2015-10-07 | 7.076 | 18,451,009 | +205,238 | 1.08% | 130,553,637 |
| 2015-10-08 | 2015-10-06 | 7.036 | 18,245,771 | +62,920 | 1.07% | 128,370,673 |
| 2015-10-06 | 2015-10-02 | 6.568 | 18,182,851 | +17,977 | 1.06% | 119,431,824 |
| 2015-10-05 | 2015-09-30 | 6.195 | 18,164,874 | -14,981 | 1.06% | 112,523,532 |
| 2015-10-02 | 2015-09-29 | 6.061 | 18,179,855 | +79,399 | 1.06% | 110,189,256 |
| 2015-09-30 | 2015-09-25 | 6.181 | 18,100,456 | -307,446 | 1.06% | 111,882,842 |
| 2015-09-29 | 2015-09-24 | 6.195 | 18,407,902 | +257,671 | 1.08% | 114,028,985 |
| 2015-09-25 | 2015-09-23 | 6.168 | 18,150,231 | -169,202 | 1.06% | 111,948,200 |
| 2015-09-24 | 2015-09-22 | 6.288 | 18,319,433 | +71,908 | 1.07% | 115,192,955 |
| 2015-09-23 | 2015-09-21 | 6.248 | 18,247,525 | +98,874 | 1.07% | 114,009,963 |
| 2015-09-22 | 2015-09-18 | 6.288 | 18,148,651 | -54,295 | 1.06% | 114,119,074 |
| 2015-09-21 | 2015-09-17 | 6.261 | 18,202,946 | -52,433 | 1.06% | 113,974,451 |
| 2015-09-18 | 2015-09-16 | 6.341 | 18,255,379 | +84,257 | 1.07% | 115,765,046 |
| 2015-09-16 | 2015-09-14 | 6.114 | 18,171,122 | +5,992 | 1.06% | 111,106,689 |
| 2015-09-14 | 2015-09-10 | 6.275 | 18,165,130 | -28,464 | 1.06% | 113,980,184 |
| 2015-09-11 | 2015-09-09 | 6.448 | 18,193,594 | +29,962 | 1.06% | 117,316,369 |
| 2015-09-10 | 2015-09-08 | 6.155 | 18,163,632 | +32,958 | 1.06% | 111,788,365 |
| 2015-09-09 | 2015-09-07 | 5.994 | 18,130,674 | -169,284 | 1.06% | 108,680,912 |
| 2015-09-08 | 2015-09-04 | 6.141 | 18,299,958 | -207,052 | 1.07% | 112,383,074 |
| 2015-09-07 | 2015-09-02 | 5.994 | 18,507,010 | +377,518 | 1.08% | 110,936,787 |
| 2015-09-04 | 2015-09-01 | 6.114 | 18,129,492 | -1,132 | 1.06% | 110,852,144 |
| 2015-09-02 | 2015-08-31 | 6.381 | 18,130,624 | +136,326 | 1.06% | 115,700,073 |
| 2015-09-01 | 2015-08-28 | 6.568 | 17,994,298 | +5,833 | 1.05% | 118,193,337 |
| 2015-08-31 | 2015-08-27 | 6.355 | 17,988,465 | -19,475 | 1.05% | 114,312,584 |
| 2015-08-28 | 2015-08-26 | 6.275 | 18,007,940 | +92,062 | 1.05% | 112,993,868 |
| 2015-08-27 | 2015-08-25 | 6.977 | 17,915,878 | -192,434 | 1.05% | 124,992,773 |
| 2015-08-26 | 2015-08-24 | 7.074 | 18,108,312 | +747,826 | 1.06% | 128,100,481 |
| 2015-08-25 | 2015-08-21 | 7.450 | 17,360,486 | +140,750 | 1.06% | 129,337,583 |
| 2015-08-24 | 2015-08-20 | 7.659 | 17,219,736 | +4,308 | 1.05% | 131,885,867 |
| 2015-08-20 | 2015-08-18 | 7.743 | 17,215,428 | -1,085 | 1.05% | 133,291,267 |
| 2015-08-19 | 2015-08-17 | 7.896 | 17,216,513 | +1,085 | 1.05% | 135,936,892 |
| 2015-08-17 | 2015-08-13 | 7.868 | 17,215,428 | -1,076 | 1.05% | 135,448,860 |
| 2015-08-14 | 2015-08-12 | 8.077 | 17,216,504 | -4,650 | 1.05% | 139,053,538 |
| 2015-08-13 | 2015-08-11 | 8.453 | 17,221,154 | -10,053 | 1.05% | 145,566,025 |
| 2015-08-11 | 2015-08-07 | 8.606 | 17,231,207 | -126,388 | 1.05% | 148,290,475 |
| 2015-08-06 | 2015-08-04 | 8.717 | 17,357,595 | +4,309 | 1.06% | 151,311,858 |
| 2015-08-05 | 2015-08-03 | 8.620 | 17,353,286 | +53,471 | 1.06% | 149,582,730 |
| 2015-08-04 | 2015-07-31 | 8.815 | 17,299,815 | +4,309 | 1.06% | 152,494,524 |
| 2015-08-03 | 2015-07-30 | 8.773 | 17,295,506 | -165,698 | 1.06% | 151,733,999 |
| 2015-07-31 | 2015-07-29 | 8.759 | 17,461,204 | +215,433 | 1.07% | 152,944,517 |
| 2015-07-30 | 2015-07-28 | 8.578 | 17,245,771 | +2,873 | 1.05% | 147,935,501 |
| 2015-07-29 | 2015-07-27 | 8.564 | 17,242,898 | -71,811 | 1.05% | 147,670,742 |
| 2015-07-27 | 2015-07-23 | 8.829 | 17,314,709 | +143,289 | 1.06% | 152,866,927 |
| 2015-07-24 | 2015-07-22 | 8.745 | 17,171,420 | +1,878 | 1.05% | 150,167,149 |
| 2015-07-23 | 2015-07-21 | 8.801 | 17,169,542 | -213,332 | 1.05% | 151,107,100 |
| 2015-07-22 | 2015-07-20 | 8.731 | 17,382,874 | +145,288 | 1.06% | 151,774,288 |
| 2015-07-21 | 2015-07-17 | 8.884 | 17,237,586 | +330,239 | 1.05% | 153,146,193 |
| 2015-07-20 | 2015-07-16 | 8.467 | 16,907,347 | +737,385 | 1.03% | 143,148,937 |
| 2015-07-17 | 2015-07-15 | 8.341 | 16,169,962 | +27,761 | 0.99% | 134,879,176 |
| 2015-07-16 | 2015-07-14 | 8.313 | 16,142,201 | -57,449 | 0.99% | 134,198,037 |
| 2015-07-15 | 2015-07-13 | 8.244 | 16,199,650 | -7,182 | 0.99% | 133,547,702 |
| 2015-07-14 | 2015-07-10 | 8.258 | 16,206,832 | -7,181 | 0.99% | 133,832,597 |
| 2015-07-13 | 2015-07-09 | 7.227 | 16,214,013 | -421,572 | 0.99% | 117,183,632 |
| 2015-07-10 | 2015-07-08 | 7.241 | 16,635,585 | -552,241 | 1.02% | 120,462,120 |
| 2015-07-09 | 2015-07-07 | 7.743 | 17,187,826 | +27,109 | 1.05% | 133,077,557 |
| 2015-07-08 | 2015-07-06 | 7.770 | 17,160,717 | +1,436 | 1.05% | 133,345,606 |
| 2015-07-07 | 2015-07-03 | 8.021 | 17,159,281 | -216,651 | 1.05% | 137,635,559 |
| 2015-07-06 | 2015-07-02 | 8.188 | 17,375,932 | -2,873 | 1.06% | 142,276,940 |
| 2015-07-03 | 2015-06-30 | 7.951 | 17,378,805 | +48,481 | 1.06% | 138,186,335 |
| 2015-07-02 | 2015-06-29 | 7.965 | 17,330,324 | +3,494 | 1.06% | 138,042,175 |
| 2015-06-29 | 2015-06-25 | 8.230 | 17,326,830 | -3,451 | 1.06% | 142,598,736 |
| 2015-06-18 | 2015-06-16 | 8.244 | 17,330,281 | -326,943 | 1.06% | 142,868,470 |
| 2015-06-17 | 2015-06-15 | 8.313 | 17,657,224 | +372,858 | 1.08% | 146,793,166 |
| 2015-06-04 | 2015-06-02 | 8.787 | 17,284,366 | -4,309 | 1.05% | 151,876,960 |
| 2015-06-03 | 2015-06-01 | 8.773 | 17,288,675 | +4,309 | 1.05% | 151,674,070 |
| 2015-05-29 | 2015-05-27 | 8.606 | 17,284,366 | -1,484 | 1.05% | 148,747,957 |
| 2015-05-28 | 2015-05-26 | 8.717 | 17,285,850 | +1,436 | 1.05% | 150,686,434 |
| 2015-05-27 | 2015-05-22 | 8.634 | 17,284,414 | -2,872 | 1.05% | 149,229,757 |
| 2015-05-26 | 2015-05-21 | 8.634 | 17,287,286 | -1,436 | 1.05% | 149,254,553 |
| 2015-05-21 | 2015-05-19 | 8.606 | 17,288,722 | -4,309 | 1.05% | 148,785,445 |
| 2015-05-20 | 2015-05-18 | 8.453 | 17,293,031 | +2,873 | 1.06% | 146,173,583 |
| 2015-05-18 | 2015-05-14 | 8.439 | 17,290,158 | +185,800 | 1.06% | 145,908,525 |
| 2015-05-15 | 2015-05-13 | 8.550 | 17,104,358 | +1,437 | 1.04% | 146,246,079 |
| 2015-05-14 | 2015-05-12 | 8.606 | 17,102,921 | +16,753 | 1.04% | 147,186,455 |
| 2015-05-13 | 2015-05-11 | 8.578 | 17,086,168 | -202,506 | 1.04% | 146,566,415 |
| 2015-05-12 | 2015-05-08 | 8.272 | 17,288,674 | +4,309 | 1.05% | 143,006,972 |
| 2015-05-11 | 2015-05-07 | 7.938 | 17,284,365 | -25,853 | 1.05% | 137,194,710 |
| 2015-05-08 | 2015-05-06 | 7.882 | 17,310,218 | +10,053 | 1.06% | 136,435,708 |
| 2015-05-07 | 2015-05-05 | 7.979 | 17,300,165 | -10,053 | 1.06% | 138,042,860 |
| 2015-05-04 | 2015-04-29 | 7.743 | 17,310,218 | +7,181 | 1.06% | 134,025,183 |
| 2015-04-29 | 2015-04-27 | 8.049 | 17,303,037 | +5,745 | 1.06% | 139,270,539 |
| 2015-04-28 | 2015-04-24 | 8.049 | 17,297,292 | +4,308 | 1.06% | 139,224,298 |
| 2015-04-27 | 2015-04-23 | 8.007 | 17,292,984 | -2,872 | 1.06% | 138,467,186 |
| 2015-04-24 | 2015-04-22 | 7.896 | 17,295,856 | -1,436 | 1.06% | 136,563,362 |
| 2015-04-23 | 2015-04-21 | 8.119 | 17,297,292 | +1,436 | 1.06% | 140,428,660 |
| 2015-04-22 | 2015-04-20 | 8.049 | 17,295,856 | +1,436 | 1.06% | 139,212,740 |
| 2015-04-21 | 2015-04-17 | 8.244 | 17,294,420 | +10,054 | 1.06% | 142,572,836 |
| 2015-04-20 | 2015-04-16 | 8.826 | 17,284,366 | -264,265 | 1.05% | 152,549,708 |
| 2015-04-17 | 2015-04-15 | 8.697 | 17,548,631 | +719,490 | 1.07% | 152,622,859 |
| 2015-04-16 | 2015-04-14 | 8.597 | 16,829,141 | -22,370 | 1.05% | 144,680,228 |
| 2015-04-15 | 2015-04-13 | 8.754 | 16,851,511 | +2,796 | 1.06% | 147,524,120 |
| 2015-04-14 | 2015-04-10 | 8.854 | 16,848,715 | -34,578 | 1.06% | 149,186,731 |
| 2015-04-13 | 2015-04-09 | 8.740 | 16,883,293 | +1,825,299 | 1.06% | 147,560,844 |
| 2015-04-10 | 2015-04-08 | 8.382 | 15,057,994 | +302,280 | 0.94% | 126,222,710 |
| 2015-04-09 | 2015-04-02 | 8.125 | 14,755,714 | +322,698 | 0.92% | 119,889,550 |
| 2015-04-08 | 2015-04-01 | 8.039 | 14,433,016 | -4,194 | 0.90% | 116,028,899 |
| 2015-04-02 | 2015-03-31 | 7.381 | 14,437,210 | -4,195 | 0.90% | 106,562,828 |
| 2015-04-01 | 2015-03-30 | 7.367 | 14,441,405 | +9,788 | 0.91% | 106,387,215 |
| 2015-03-27 | 2015-03-25 | 7.367 | 14,431,617 | -1,399 | 0.90% | 106,315,109 |
| 2015-03-26 | 2015-03-24 | 7.367 | 14,433,016 | -15,379 | 0.90% | 106,325,415 |
| 2015-03-24 | 2015-03-20 | 7.367 | 14,448,395 | -5,593 | 0.91% | 106,438,709 |
| 2015-03-23 | 2015-03-19 | 7.281 | 14,453,988 | +8,389 | 0.91% | 105,239,369 |
| 2015-03-19 | 2015-03-17 | 7.252 | 14,445,599 | +2,796 | 0.91% | 104,765,015 |
| 2015-03-18 | 2015-03-16 | 7.238 | 14,442,803 | -699 | 0.91% | 104,538,140 |
| 2015-03-17 | 2015-03-13 | 7.324 | 14,443,502 | -9,787 | 0.91% | 105,782,842 |
| 2015-03-16 | 2015-03-12 | 6.923 | 14,453,289 | +2,097 | 0.91% | 100,065,602 |
| 2015-03-13 | 2015-03-11 | 6.923 | 14,451,192 | +1,398 | 0.91% | 100,051,084 |
| 2015-03-12 | 2015-03-10 | 6.852 | 14,449,794 | +316,520 | 0.91% | 99,007,919 |
| 2015-03-10 | 2015-03-06 | 7.281 | 14,133,274 | -7,690 | 0.89% | 102,904,253 |
| 2015-03-09 | 2015-03-05 | 7.481 | 14,140,964 | -23,769 | 0.89% | 105,792,156 |
| 2015-03-05 | 2015-03-03 | 7.610 | 14,164,733 | +84,912 | 0.89% | 107,793,553 |
| 2015-03-04 | 2015-03-02 | 7.653 | 14,079,821 | -139,116 | 0.88% | 107,751,588 |
| 2015-03-03 | 2015-02-27 | 7.596 | 14,218,937 | +90,182 | 0.89% | 108,002,651 |
| 2015-03-02 | 2015-02-26 | 7.596 | 14,128,755 | +356,834 | 0.89% | 107,317,656 |
| 2015-02-27 | 2015-02-25 | 7.796 | 13,771,921 | -397,429 | 0.86% | 107,365,262 |
| 2015-02-26 | 2015-02-24 | 7.996 | 14,169,350 | +22,371 | 0.89% | 113,301,197 |
| 2015-02-17 | 2015-02-13 | 8.411 | 14,146,979 | +6,991 | 0.89% | 118,990,913 |
| 2015-02-13 | 2015-02-11 | 8.568 | 14,139,988 | -23,769 | 0.89% | 121,157,032 |
| 2015-02-12 | 2015-02-10 | 8.568 | 14,163,757 | +222,308 | 0.89% | 121,360,695 |
| 2015-02-11 | 2015-02-09 | 8.583 | 13,941,449 | -25,167 | 0.87% | 119,655,297 |
| 2015-02-10 | 2015-02-06 | 8.483 | 13,966,616 | -106,214 | 0.88% | 118,472,799 |
| 2015-02-09 | 2015-02-05 | 8.511 | 14,072,830 | +162,777 | 0.88% | 119,776,377 |
| 2015-02-06 | 2015-02-04 | 8.654 | 13,910,053 | +237,962 | 0.87% | 120,380,716 |
| 2015-02-05 | 2015-02-03 | 8.754 | 13,672,091 | -293,614 | 0.86% | 119,690,347 |
| 2015-02-04 | 2015-02-02 | 8.711 | 13,965,705 | -37,786 | 0.88% | 121,661,431 |
| 2015-02-03 | 2015-01-30 | 8.711 | 14,003,491 | -13,982 | 0.88% | 121,990,602 |
| 2015-02-02 | 2015-01-29 | 8.711 | 14,017,473 | -75,501 | 0.88% | 122,112,405 |
| 2015-01-30 | 2015-01-28 | 8.740 | 14,092,974 | -305,709 | 0.88% | 123,173,313 |
| 2015-01-29 | 2015-01-27 | 8.654 | 14,398,683 | +92,266 | 0.90% | 124,609,430 |
| 2015-01-28 | 2015-01-26 | 8.568 | 14,306,417 | +600,412 | 0.90% | 122,583,062 |
| 2015-01-27 | 2015-01-23 | 8.540 | 13,706,005 | -806,788 | 0.86% | 117,046,378 |
| 2015-01-26 | 2015-01-22 | 8.525 | 14,512,793 | -1,218 | 0.91% | 123,728,579 |
| 2015-01-23 | 2015-01-21 | 8.554 | 14,514,011 | +788,959 | 0.91% | 124,154,194 |
| 2015-01-22 | 2015-01-20 | 8.654 | 13,725,052 | -770,784 | 0.86% | 118,779,676 |
| 2015-01-21 | 2015-01-19 | 8.568 | 14,495,836 | +131,854 | 0.91% | 124,206,079 |
| 2015-01-20 | 2015-01-16 | 8.654 | 14,363,982 | -187,779 | 0.90% | 124,309,120 |
| 2015-01-19 | 2015-01-15 | 8.769 | 14,551,761 | +149,603 | 0.91% | 127,599,447 |
| 2015-01-16 | 2015-01-14 | 8.797 | 14,402,158 | +1,398 | 0.90% | 126,699,660 |
| 2015-01-15 | 2015-01-13 | 8.769 | 14,400,760 | +2,796 | 0.90% | 126,275,370 |
| 2015-01-14 | 2015-01-12 | 8.697 | 14,397,964 | -1,398 | 0.90% | 125,221,075 |
| 2015-01-13 | 2015-01-09 | 8.812 | 14,399,362 | -3,495 | 0.90% | 126,881,039 |
| 2015-01-09 | 2015-01-07 | 8.812 | 14,402,857 | -97,872 | 0.90% | 126,911,835 |
| 2015-01-08 | 2015-01-06 | 8.869 | 14,500,729 | +1,399 | 0.91% | 128,603,944 |
| 2015-01-06 | 2015-01-02 | 9.055 | 14,499,330 | +1,398 | 0.91% | 131,287,811 |
| 2015-01-05 | 2014-12-31 | 9.069 | 14,497,932 | -313,713 | 0.91% | 131,482,538 |
| 2015-01-02 | 2014-12-29 | 8.869 | 14,811,645 | +114,095 | 0.93% | 131,361,394 |
| 2014-12-30 | 2014-12-24 | 8.854 | 14,697,550 | -274,039 | 0.92% | 130,139,268 |
| 2014-12-29 | 2014-12-22 | 8.425 | 14,971,589 | +553,748 | 0.94% | 126,140,909 |
| 2014-12-23 | 2014-12-19 | 8.511 | 14,417,841 | +536,285 | 0.90% | 122,712,827 |
| 2014-12-22 | 2014-12-18 | 8.454 | 13,881,556 | -76,423 | 0.87% | 117,354,134 |
| 2014-12-19 | 2014-12-17 | 8.282 | 13,957,979 | +378,902 | 0.87% | 115,604,268 |
| 2014-12-18 | 2014-12-16 | 8.683 | 13,579,077 | -346,744 | 0.85% | 117,904,860 |
| 2014-12-17 | 2014-12-15 | 8.912 | 13,925,821 | -5,593 | 0.87% | 124,102,811 |
| 2014-12-16 | 2014-12-12 | 8.597 | 13,931,414 | +10,658 | 0.87% | 119,768,451 |
| 2014-12-15 | 2014-12-11 | 8.125 | 13,920,756 | -14,853 | 0.87% | 113,105,551 |
| 2014-12-12 | 2014-12-10 | 8.039 | 13,935,609 | -4,194 | 0.87% | 112,030,179 |
| 2014-12-11 | 2014-12-09 | 7.839 | 13,939,803 | -314,586 | 0.87% | 109,272,268 |
| 2014-12-10 | 2014-12-08 | 8.111 | 14,254,389 | +198,903 | 0.89% | 115,612,403 |
| 2014-12-09 | 2014-12-05 | 8.154 | 14,055,486 | -395,680 | 0.88% | 114,602,340 |
| 2014-12-08 | 2014-12-04 | 8.397 | 14,451,166 | -274,039 | 0.91% | 121,342,728 |
| 2014-12-05 | 2014-12-03 | 8.583 | 14,725,205 | +61,519 | 0.92% | 126,382,041 |
| 2014-12-04 | 2014-12-02 | 8.683 | 14,663,686 | -496,348 | 0.92% | 127,322,339 |
| 2014-12-03 | 2014-12-01 | 8.812 | 15,160,034 | -60,120 | 0.95% | 133,583,756 |
| 2014-12-02 | 2014-11-28 | 8.869 | 15,220,154 | +18,176 | 0.95% | 134,984,375 |
| 2014-12-01 | 2014-11-27 | 8.955 | 15,201,978 | -8,389 | 0.95% | 136,127,916 |
| 2014-11-28 | 2014-11-26 | 8.854 | 15,210,367 | -217,407 | 0.95% | 134,679,999 |
| 2014-11-27 | 2014-11-25 | 9.012 | 15,427,774 | +15,379 | 0.97% | 139,032,580 |
| 2014-11-25 | 2014-11-21 | 8.869 | 15,412,395 | +12,584 | 0.97% | 136,689,320 |
| 2014-11-24 | 2014-11-20 | 8.812 | 15,399,811 | +12,583 | 0.97% | 135,696,569 |
| 2014-11-20 | 2014-11-18 | 8.869 | 15,387,228 | -139,815 | 0.96% | 136,466,119 |
| 2014-11-19 | 2014-11-17 | 8.797 | 15,527,043 | +16,778 | 0.97% | 136,595,576 |
| 2014-11-18 | 2014-11-14 | 8.897 | 15,510,265 | +9,787 | 0.97% | 138,001,042 |
| 2014-11-17 | 2014-11-13 | 8.797 | 15,500,478 | +23,769 | 0.97% | 136,361,877 |
| 2014-11-13 | 2014-11-11 | 8.940 | 15,476,709 | +2,796 | 0.97% | 138,366,641 |
| 2014-11-12 | 2014-11-10 | 8.912 | 15,473,913 | +6,991 | 0.97% | 137,898,951 |
| 2014-11-11 | 2014-11-07 | 8.912 | 15,466,922 | +36,352 | 0.97% | 137,836,649 |
| 2014-11-10 | 2014-11-06 | 9.126 | 15,430,570 | +13,982 | 0.97% | 140,823,590 |
| 2014-11-07 | 2014-11-05 | 9.269 | 15,416,588 | +5,592 | 0.97% | 142,901,253 |
| 2014-11-06 | 2014-11-04 | 9.355 | 15,410,996 | +202,360 | 0.97% | 144,172,098 |
| 2014-11-05 | 2014-11-03 | 9.384 | 15,208,636 | +61,519 | 0.95% | 142,714,095 |
| 2014-11-04 | 2014-10-31 | 9.327 | 15,147,117 | +582,670 | 0.95% | 141,270,128 |
| 2014-11-03 | 2014-10-30 | 9.169 | 14,564,447 | +45,308 | 0.91% | 133,544,127 |
| 2014-10-31 | 2014-10-29 | 9.183 | 14,519,139 | -206,929 | 0.91% | 133,336,378 |
| 2014-10-30 | 2014-10-28 | 8.998 | 14,726,068 | +152,195 | 0.92% | 132,498,271 |
| 2014-10-29 | 2014-10-27 | 9.255 | 14,573,873 | +2,796 | 0.91% | 134,881,388 |
| 2014-10-28 | 2014-10-24 | 9.412 | 14,571,077 | -1,398 | 0.91% | 137,148,263 |
| 2014-10-24 | 2014-10-22 | 9.441 | 14,572,475 | -8,389 | 0.91% | 137,578,325 |
| 2014-10-23 | 2014-10-21 | 9.441 | 14,580,864 | +19,574 | 0.91% | 137,657,525 |
| 2014-10-22 | 2014-10-20 | 9.369 | 14,561,290 | +19,574 | 0.91% | 136,431,268 |
| 2014-10-21 | 2014-10-17 | 9.155 | 14,541,716 | -23,768 | 0.91% | 133,127,690 |
| 2014-10-20 | 2014-10-16 | 9.083 | 14,565,484 | +98,229 | 0.91% | 132,303,523 |
| 2014-10-17 | 2014-10-15 | 9.055 | 14,467,255 | -158,197 | 0.91% | 130,997,380 |
| 2014-10-16 | 2014-10-14 | 9.040 | 14,625,452 | +89,482 | 0.92% | 132,220,605 |
| 2014-10-14 | 2014-10-10 | 9.055 | 14,535,970 | -164,983 | 0.91% | 131,619,577 |
| 2014-10-13 | 2014-10-09 | 9.012 | 14,700,953 | +92,279 | 0.92% | 132,482,588 |
| 2014-10-10 | 2014-10-08 | 8.769 | 14,608,674 | +265,833 | 0.92% | 128,098,497 |
| 2014-10-09 | 2014-10-07 | 8.955 | 14,342,841 | -162,890 | 0.90% | 128,434,672 |
| 2014-10-08 | 2014-10-06 | 8.740 | 14,505,731 | -166,381 | 0.91% | 126,780,831 |
| 2014-10-07 | 2014-10-03 | 8.325 | 14,672,112 | +107,576 | 0.92% | 122,148,569 |
| 2014-10-06 | 2014-09-30 | 7.953 | 14,564,536 | +6,990 | 0.91% | 115,836,175 |
| 2014-10-03 | 2014-09-29 | 7.982 | 14,557,546 | -209,636 | 0.91% | 116,197,058 |
| 2014-09-30 | 2014-09-26 | 8.139 | 14,767,182 | +37,751 | 0.93% | 120,193,964 |
| 2014-09-29 | 2014-09-25 | 8.168 | 14,729,431 | +2,797 | 0.92% | 120,308,093 |
| 2014-09-26 | 2014-09-24 | 8.254 | 14,726,634 | -250,271 | 0.92% | 121,549,190 |
| 2014-09-25 | 2014-09-23 | 8.397 | 14,976,905 | +19,574 | 0.94% | 125,757,223 |
| 2014-09-24 | 2014-09-22 | 8.454 | 14,957,331 | -478,171 | 0.94% | 126,448,694 |
| 2014-09-23 | 2014-09-19 | 8.196 | 15,435,502 | -156,595 | 0.97% | 126,516,784 |
| 2014-09-22 | 2014-09-18 | 8.154 | 15,592,097 | +288,021 | 0.98% | 127,131,200 |
| 2014-09-19 | 2014-09-17 | 8.082 | 15,304,076 | -447,411 | 0.96% | 123,688,216 |
| 2014-09-18 | 2014-09-16 | 8.411 | 15,751,487 | -279,771 | 0.99% | 132,486,507 |
| 2014-09-17 | 2014-09-15 | 8.454 | 16,031,258 | +9,787 | 1.00% | 135,527,631 |
| 2014-09-16 | 2014-09-12 | 8.583 | 16,021,471 | -1,399 | 1.00% | 137,507,505 |
| 2014-09-15 | 2014-09-11 | 8.325 | 16,022,870 | +64,316 | 1.00% | 133,393,927 |
| 2014-09-12 | 2014-09-10 | 8.111 | 15,958,554 | -201,474 | 1.00% | 129,434,294 |
| 2014-09-11 | 2014-09-08 | 8.211 | 16,160,028 | +639,237 | 1.01% | 132,686,508 |
| 2014-09-10 | 2014-09-05 | 8.454 | 15,520,791 | -260,058 | 0.97% | 131,212,163 |
| 2014-09-08 | 2014-09-04 | 8.454 | 15,780,849 | +328,568 | 0.99% | 133,410,683 |
| 2014-09-05 | 2014-09-03 | 8.483 | 15,452,281 | +2,797 | 0.97% | 131,075,057 |
| 2014-09-04 | 2014-09-02 | 8.325 | 15,449,484 | -132,826 | 0.97% | 128,620,362 |
| 2014-09-02 | 2014-08-29 | 8.894 | 15,582,310 | +488,750 | 0.98% | 138,582,438 |
| 2014-09-01 | 2014-08-28 | 9.202 | 15,093,560 | +159,964 | 0.97% | 138,895,124 |
| 2014-08-29 | 2014-08-27 | 9.408 | 14,933,596 | +106,537 | 0.96% | 140,496,451 |
| 2014-08-28 | 2014-08-26 | 9.673 | 14,827,059 | -41,387 | 0.96% | 143,417,415 |
| 2014-08-27 | 2014-08-25 | 9.599 | 14,868,446 | +54,244 | 0.96% | 142,724,899 |
| 2014-08-26 | 2014-08-22 | 9.629 | 14,814,202 | +27,211 | 0.95% | 142,639,742 |
| 2014-08-25 | 2014-08-21 | 9.658 | 14,786,991 | +81,632 | 0.95% | 142,812,480 |
| 2014-08-22 | 2014-08-20 | 9.687 | 14,705,359 | +63,344 | 0.95% | 142,456,421 |
| 2014-08-21 | 2014-08-19 | 9.599 | 14,642,015 | +250,547 | 0.94% | 140,551,347 |
| 2014-08-20 | 2014-08-18 | 9.526 | 14,391,468 | +160,543 | 0.93% | 137,088,519 |
| 2014-08-19 | 2014-08-15 | 9.526 | 14,230,925 | -262,891 | 0.92% | 135,559,238 |
| 2014-08-18 | 2014-08-14 | 9.614 | 14,493,816 | +232,651 | 0.93% | 139,341,819 |
| 2014-08-15 | 2014-08-13 | 9.482 | 14,261,165 | -259,861 | 0.92% | 135,218,372 |
| 2014-08-14 | 2014-08-12 | 9.437 | 14,521,026 | +27,210 | 0.94% | 137,041,882 |
| 2014-08-13 | 2014-08-11 | 9.540 | 14,493,816 | -413,602 | 0.93% | 138,276,514 |
| 2014-08-12 | 2014-08-08 | 9.511 | 14,907,418 | +267,782 | 0.96% | 141,784,153 |
| 2014-08-11 | 2014-08-07 | 9.526 | 14,639,636 | -858,369 | 0.94% | 139,452,488 |
| 2014-08-08 | 2014-08-06 | 9.820 | 15,498,005 | +751,014 | 1.00% | 152,185,488 |
| 2014-08-07 | 2014-08-05 | 9.599 | 14,746,991 | -681,627 | 0.95% | 141,559,030 |
| 2014-08-06 | 2014-08-04 | 9.996 | 15,428,618 | -1,361 | 0.99% | 154,225,761 |
| 2014-08-05 | 2014-08-01 | 10.040 | 15,429,979 | -405,438 | 0.99% | 154,919,833 |
| 2014-08-04 | 2014-07-31 | 10.070 | 15,835,417 | +216,171 | 1.02% | 159,456,071 |
| 2014-08-01 | 2014-07-30 | 9.952 | 15,619,246 | -1,997,262 | 1.01% | 155,442,480 |
| 2014-07-31 | 2014-07-29 | 10.143 | 17,616,508 | -924,846 | 1.13% | 178,685,741 |
| 2014-07-30 | 2014-07-28 | 10.099 | 18,541,354 | -10,885 | 1.19% | 187,248,853 |
| 2014-07-29 | 2014-07-25 | 9.820 | 18,552,239 | -227,209 | 1.20% | 182,177,096 |
| 2014-07-28 | 2014-07-24 | 9.496 | 18,779,448 | -522,442 | 1.21% | 178,334,892 |
| 2014-07-25 | 2014-07-23 | 9.452 | 19,301,890 | -118,367 | 1.24% | 182,444,927 |
| 2014-07-24 | 2014-07-22 | 9.482 | 19,420,257 | -34,013 | 1.25% | 184,134,713 |
| 2014-07-23 | 2014-07-21 | 9.526 | 19,454,270 | -69,387 | 1.25% | 185,315,151 |
| 2014-07-22 | 2014-07-18 | 9.482 | 19,523,657 | -66,666 | 1.26% | 185,115,109 |
| 2014-07-21 | 2014-07-17 | 9.526 | 19,590,323 | +58,503 | 1.26% | 186,611,148 |
| 2014-07-18 | 2014-07-16 | 9.731 | 19,531,820 | -8,164 | 1.26% | 190,073,549 |
| 2014-07-17 | 2014-07-15 | 9.555 | 19,539,984 | +259,613 | 1.26% | 186,706,115 |
| 2014-07-16 | 2014-07-14 | 9.437 | 19,280,371 | +393,823 | 1.24% | 181,958,101 |
| 2014-07-14 | 2014-07-10 | 9.158 | 18,886,548 | -147,443 | 1.22% | 172,966,348 |
| 2014-07-11 | 2014-07-09 | 9.379 | 19,033,991 | +331,115 | 1.23% | 178,513,687 |
| 2014-07-10 | 2014-07-08 | 9.188 | 18,702,876 | +307,480 | 1.20% | 171,834,116 |
| 2014-07-09 | 2014-07-07 | 9.761 | 18,395,396 | -149,658 | 1.18% | 179,555,289 |
| 2014-07-08 | 2014-07-04 | 9.996 | 18,545,054 | +20,408 | 1.19% | 185,377,917 |
| 2014-07-07 | 2014-07-03 | 9.643 | 18,524,646 | -1,242,859 | 1.19% | 178,638,367 |
| 2014-07-04 | 2014-07-02 | 9.878 | 19,767,505 | -159,183 | 1.27% | 195,272,961 |
| 2014-07-03 | 2014-06-30 | 10.040 | 19,926,688 | +1,151,044 | 1.28% | 200,067,620 |
| 2014-07-02 | 2014-06-27 | 10.070 | 18,775,644 | -440,133 | 1.21% | 189,062,935 |
| 2014-06-30 | 2014-06-26 | 10.055 | 19,215,777 | -416,412 | 1.24% | 193,212,417 |
| 2014-06-27 | 2014-06-25 | 10.040 | 19,632,189 | -302,044 | 1.26% | 197,110,796 |
| 2014-06-26 | 2014-06-24 | 9.790 | 19,934,233 | +434,106 | 1.28% | 195,161,767 |
| 2014-06-25 | 2014-06-23 | 9.599 | 19,500,127 | +44,229 | 1.26% | 187,185,241 |
| 2014-06-23 | 2014-06-19 | 9.673 | 19,455,898 | -44,230 | 1.25% | 188,190,700 |
| 2014-06-20 | 2014-06-18 | 9.629 | 19,500,128 | +114,806 | 1.26% | 187,758,559 |
| 2014-06-19 | 2014-06-17 | 9.643 | 19,385,322 | -778,400 | 1.25% | 186,938,107 |
| 2014-06-18 | 2014-06-16 | 9.908 | 20,163,722 | -114,022 | 1.30% | 199,779,803 |
| 2014-06-17 | 2014-06-13 | 9.878 | 20,277,744 | +82,993 | 1.31% | 200,313,349 |
| 2014-06-16 | 2014-06-12 | 9.805 | 20,194,751 | +2,721 | 1.30% | 198,009,177 |
| 2014-06-13 | 2014-06-11 | 10.025 | 20,192,030 | -32,197 | 1.30% | 202,434,878 |
| 2014-06-12 | 2014-06-10 | 9.996 | 20,224,227 | +80,710 | 1.30% | 202,163,071 |
| 2014-06-11 | 2014-06-09 | 10.143 | 20,143,517 | +1,020,108 | 1.30% | 204,317,409 |
| 2014-06-10 | 2014-06-06 | 10.202 | 19,123,409 | +832,938 | 1.23% | 195,094,832 |
| 2014-06-09 | 2014-06-05 | 10.422 | 18,290,471 | +1,374,821 | 1.18% | 190,630,377 |
| 2014-06-06 | 2014-06-04 | 10.114 | 16,915,650 | +614,960 | 1.09% | 171,079,555 |
| 2014-06-05 | 2014-06-03 | 10.393 | 16,300,690 | +56,796 | 1.05% | 169,412,864 |
| 2014-06-04 | 2014-05-30 | 10.452 | 16,243,894 | +62,250 | 1.05% | 169,777,733 |
| 2014-06-03 | 2014-05-29 | 10.422 | 16,181,644 | -78,409 | 1.04% | 168,651,365 |
| 2014-05-30 | 2014-05-28 | 10.349 | 16,260,053 | -109,221 | 1.05% | 168,273,450 |
| 2014-05-29 | 2014-05-27 | 10.702 | 16,369,274 | +48,236 | 1.05% | 175,178,894 |
| 2014-05-28 | 2014-05-26 | 10.481 | 16,321,038 | +290,830 | 1.05% | 171,063,868 |
| 2014-05-27 | 2014-05-23 | 10.099 | 16,030,208 | +423,327 | 1.03% | 161,888,827 |
| 2014-05-26 | 2014-05-22 | 10.055 | 15,606,881 | +363,262 | 1.01% | 156,925,385 |
| 2014-05-23 | 2014-05-21 | 9.717 | 15,243,619 | +507,479 | 0.98% | 148,118,917 |
| 2014-05-22 | 2014-05-20 | 9.526 | 14,736,140 | +72,850 | 0.95% | 140,371,754 |
| 2014-05-21 | 2014-05-19 | 9.629 | 14,663,290 | -99,319 | 0.94% | 141,186,674 |
| 2014-05-20 | 2014-05-16 | 9.790 | 14,762,609 | -23,129 | 0.95% | 144,530,108 |
| 2014-05-19 | 2014-05-15 | 9.834 | 14,785,738 | +29,931 | 0.95% | 145,408,604 |
| 2014-05-16 | 2014-05-14 | 9.482 | 14,755,807 | +74,830 | 0.95% | 139,908,359 |
| 2014-05-15 | 2014-05-13 | 9.864 | 14,680,977 | +278,909 | 0.95% | 144,809,969 |
| 2014-05-14 | 2014-05-12 | 10.128 | 14,402,068 | -829,154 | 0.93% | 145,869,690 |
| 2014-05-13 | 2014-05-09 | 10.025 | 15,231,222 | +1,084,284 | 0.98% | 152,700,375 |
| 2014-05-12 | 2014-05-08 | 9.820 | 14,146,938 | +2,039,191 | 0.91% | 138,918,439 |
| 2014-05-09 | 2014-05-07 | 10.452 | 12,107,747 | +806,696 | 0.78% | 126,547,602 |
| 2014-05-08 | 2014-05-05 | 10.584 | 11,301,051 | -3,835,341 | 0.73% | 119,611,328 |
| 2014-05-07 | 2014-05-02 | 10.805 | 15,136,392 | +1,119,664 | 0.98% | 163,542,521 |
| 2014-05-05 | 2014-04-30 | 10.349 | 14,016,728 | +379,643 | 0.90% | 145,057,533 |
| 2014-05-02 | 2014-04-29 | 10.290 | 13,637,085 | -1,360 | 0.88% | 140,326,783 |
| 2014-04-30 | 2014-04-28 | 10.834 | 13,638,445 | -262,594 | 0.88% | 147,758,790 |
| 2014-04-29 | 2014-04-25 | 11.407 | 13,901,039 | +80,271 | 0.90% | 158,573,264 |
| 2014-04-28 | 2014-04-24 | 11.466 | 13,820,768 | -46,424 | 0.89% | 158,470,257 |
| 2014-04-25 | 2014-04-23 | 11.422 | 13,867,192 | +133,333 | 0.89% | 158,391,011 |
| 2014-04-24 | 2014-04-22 | 11.393 | 13,733,859 | +138,774 | 0.88% | 156,464,303 |
| 2014-04-23 | 2014-04-17 | 11.407 | 13,595,085 | +330,673 | 0.88% | 155,083,156 |
| 2014-04-22 | 2014-04-16 | 10.996 | 13,264,412 | -1,361 | 0.85% | 145,851,394 |
| 2014-04-17 | 2014-04-15 | 11.172 | 13,265,773 | +256,641 | 0.85% | 148,206,461 |
| 2014-04-16 | 2014-04-14 | 11.319 | 13,009,132 | -36,485 | 0.84% | 147,251,602 |
| 2014-04-15 | 2014-04-11 | 11.687 | 13,045,617 | +25,850 | 0.84% | 152,458,883 |
| 2014-04-14 | 2014-04-10 | 12.346 | 13,019,767 | -10,875 | 0.84% | 160,745,347 |
| 2014-04-11 | 2014-04-09 | 12.346 | 13,030,642 | +368,391 | 0.84% | 160,879,612 |
| 2014-04-10 | 2014-04-08 | 12.316 | 12,662,251 | -684,688 | 0.83% | 155,950,532 |
| 2014-04-09 | 2014-04-07 | 12.542 | 13,346,939 | -365,739 | 0.88% | 167,393,953 |
| 2014-04-08 | 2014-04-04 | 12.557 | 13,712,678 | -1,063,596 | 0.90% | 172,187,172 |
| 2014-04-07 | 2014-04-03 | 12.587 | 14,776,274 | -304,266 | 0.97% | 185,986,933 |
| 2014-04-04 | 2014-04-02 | 12.542 | 15,080,540 | +189,519 | 0.99% | 189,136,341 |
| 2014-04-03 | 2014-04-01 | 12.632 | 14,891,021 | +57,853 | 0.98% | 188,103,035 |
| 2014-04-02 | 2014-03-31 | 12.151 | 14,833,168 | +2,660 | 0.98% | 180,234,247 |
| 2014-04-01 | 2014-03-28 | 11.940 | 14,830,508 | +2,092,024 | 0.98% | 177,079,615 |
| 2014-03-31 | 2014-03-27 | 11.820 | 12,738,484 | +1,154,404 | 0.84% | 150,567,879 |
| 2014-03-28 | 2014-03-26 | 11.745 | 11,584,080 | +159,329 | 0.76% | 136,051,903 |
| 2014-03-27 | 2014-03-25 | 12.091 | 11,424,751 | -111,716 | 0.75% | 138,132,169 |
| 2014-03-26 | 2014-03-24 | 12.572 | 11,536,467 | -761,115 | 0.76% | 145,034,441 |
| 2014-03-25 | 2014-03-21 | 12.452 | 12,297,582 | -224,763 | 0.81% | 153,123,591 |
| 2014-03-24 | 2014-03-20 | 12.151 | 12,522,345 | -407,467 | 0.83% | 152,155,994 |
| 2014-03-21 | 2014-03-19 | 12.406 | 12,929,812 | +385,437 | 0.85% | 160,412,497 |
| 2014-03-20 | 2014-03-18 | 12.782 | 12,544,375 | -1,115,069 | 0.83% | 160,346,688 |
| 2014-03-19 | 2014-03-17 | 12.903 | 13,659,444 | +392,744 | 0.90% | 176,243,192 |
| 2014-03-18 | 2014-03-14 | 12.557 | 13,266,700 | -1,048,678 | 0.87% | 166,587,122 |
| 2014-03-17 | 2014-03-13 | 12.136 | 14,315,378 | +1,114,981 | 0.94% | 173,727,430 |
| 2014-03-14 | 2014-03-12 | 12.045 | 13,200,397 | +914,124 | 0.87% | 159,005,281 |
| 2014-03-13 | 2014-03-11 | 12.061 | 12,286,273 | -939,540 | 0.81% | 148,178,969 |
| 2014-03-12 | 2014-03-10 | 12.091 | 13,225,813 | -758,890 | 0.87% | 159,908,101 |
| 2014-03-10 | 2014-03-06 | 12.061 | 13,984,703 | +111,467 | 0.92% | 168,662,936 |
| 2014-03-07 | 2014-03-05 | 12.030 | 13,873,236 | -95,514 | 0.91% | 166,901,332 |
| 2014-03-06 | 2014-03-04 | 12.076 | 13,968,750 | +916,319 | 0.92% | 168,680,597 |
| 2014-03-05 | 2014-03-03 | 11.775 | 13,052,431 | -1,253 | 0.86% | 153,689,858 |
| 2014-03-04 | 2014-02-28 | 11.655 | 13,053,684 | +352,439 | 0.86% | 152,134,194 |
| 2014-02-28 | 2014-02-26 | 11.790 | 12,701,245 | +2,660 | 0.84% | 149,745,712 |
| 2014-02-27 | 2014-02-25 | 11.805 | 12,698,585 | -1,330 | 0.84% | 149,905,314 |
| 2014-02-26 | 2014-02-24 | 11.955 | 12,699,915 | -1,330 | 0.84% | 151,830,836 |
| 2014-02-25 | 2014-02-21 | 12.106 | 12,701,245 | +41,229 | 0.84% | 153,756,758 |
| 2014-02-24 | 2014-02-20 | 12.211 | 12,660,016 | -14,630 | 0.83% | 154,590,330 |
| 2014-02-21 | 2014-02-19 | 12.196 | 12,674,646 | -300,570 | 0.84% | 154,578,373 |
| 2014-02-20 | 2014-02-18 | 11.850 | 12,975,216 | -172,178 | 0.86% | 153,756,277 |
| 2014-02-19 | 2014-02-17 | 11.820 | 13,147,394 | +13,913 | 0.87% | 155,401,163 |
| 2014-02-18 | 2014-02-14 | 11.745 | 13,133,481 | +129,049 | 0.87% | 154,249,201 |
| 2014-02-17 | 2014-02-13 | 11.805 | 13,004,432 | +1,263,460 | 0.86% | 153,515,802 |
| 2014-02-14 | 2014-02-12 | 11.354 | 11,740,972 | -59,848 | 0.77% | 133,303,958 |
| 2014-02-12 | 2014-02-10 | 11.128 | 11,800,820 | +1,330 | 0.78% | 131,321,534 |
| 2014-02-11 | 2014-02-07 | 11.143 | 11,799,490 | +61,157 | 0.78% | 131,484,175 |
| 2014-02-10 | 2014-02-06 | 10.873 | 11,738,333 | +1,332 | 0.77% | 127,625,296 |
| 2014-02-07 | 2014-02-05 | 10.587 | 11,737,001 | +34,635 | 0.77% | 124,257,280 |
| 2014-02-06 | 2014-02-04 | 11.023 | 11,702,366 | -205,087 | 0.77% | 128,994,054 |
| 2014-02-05 | 2014-01-30 | 11.143 | 11,907,453 | +520,899 | 0.78% | 132,687,229 |
| 2014-02-04 | 2014-01-28 | 10.948 | 11,386,554 | -622,787 | 0.75% | 124,656,730 |
| 2014-01-29 | 2014-01-27 | 11.188 | 12,009,341 | +219,617 | 0.79% | 134,364,380 |
| 2014-01-28 | 2014-01-24 | 11.534 | 11,789,724 | -739 | 0.78% | 135,985,012 |
| 2014-01-27 | 2014-01-23 | 11.805 | 11,790,463 | -927,821 | 0.78% | 139,185,039 |
| 2014-01-24 | 2014-01-22 | 11.624 | 12,718,284 | +506,920 | 0.84% | 147,842,757 |
| 2014-01-23 | 2014-01-21 | 11.745 | 12,211,364 | +1,169,033 | 0.80% | 143,419,185 |
| 2014-01-22 | 2014-01-20 | 11.760 | 11,042,331 | +692,459 | 0.73% | 129,855,262 |
| 2014-01-21 | 2014-01-17 | 11.805 | 10,349,872 | +188,847 | 0.68% | 122,179,031 |
| 2014-01-17 | 2014-01-15 | 11.850 | 10,161,025 | -247,372 | 0.67% | 120,408,121 |
| 2014-01-16 | 2014-01-14 | 11.865 | 10,408,397 | -47,928 | 0.69% | 123,496,000 |
| 2014-01-15 | 2014-01-13 | 12.000 | 10,456,325 | +17,289 | 0.69% | 125,479,854 |
| 2014-01-14 | 2014-01-10 | 12.181 | 10,439,036 | +22,609 | 0.69% | 127,156,175 |
| 2014-01-13 | 2014-01-09 | 12.256 | 10,416,427 | +99,979 | 0.69% | 127,663,993 |
| 2014-01-10 | 2014-01-08 | 12.331 | 10,316,448 | +3,990 | 0.68% | 127,214,345 |
| 2014-01-09 | 2014-01-07 | 12.196 | 10,312,458 | -31,875 | 0.68% | 125,769,428 |
| 2014-01-08 | 2014-01-06 | 12.151 | 10,344,333 | -1,723,020 | 0.68% | 125,691,496 |
| 2014-01-07 | 2014-01-03 | 12.316 | 12,067,353 | +2,201,885 | 0.80% | 148,623,662 |
| 2014-01-06 | 2014-01-02 | 12.271 | 9,865,468 | -428,845 | 0.65% | 121,059,783 |
| 2014-01-03 | 2013-12-31 | 12.286 | 10,294,313 | +422,731 | 0.68% | 126,476,974 |
| 2014-01-02 | 2013-12-27 | 12.226 | 9,871,582 | +89,601 | 0.65% | 120,689,460 |
| 2013-12-30 | 2013-12-24 | 12.030 | 9,781,981 | +6,649 | 0.64% | 117,681,675 |
| 2013-12-27 | 2013-12-20 | 11.730 | 9,775,332 | +2,318,312 | 0.64% | 114,661,643 |
| 2013-12-23 | 2013-12-19 | 12.166 | 7,457,020 | -436,227 | 0.49% | 90,720,591 |
| 2013-12-20 | 2013-12-18 | 12.166 | 7,893,247 | +2,660 | 0.52% | 96,027,640 |
| 2013-12-19 | 2013-12-17 | 12.346 | 7,890,587 | +331,160 | 0.52% | 97,419,189 |
| 2013-12-18 | 2013-12-16 | 12.256 | 7,559,427 | -2,775,429 | 0.50% | 92,648,529 |
| 2013-12-17 | 2013-12-13 | 11.745 | 10,334,856 | +1,010,540 | 0.68% | 121,380,104 |
| 2013-12-16 | 2013-12-12 | 11.820 | 9,324,316 | -1,545,483 | 0.61% | 110,212,682 |
| 2013-12-13 | 2013-12-11 | 11.294 | 10,869,799 | +256,682 | 0.72% | 122,759,042 |
| 2013-12-12 | 2013-12-10 | 11.414 | 10,613,117 | -1,238,257 | 0.70% | 121,136,987 |
| 2013-12-11 | 2013-12-09 | 11.594 | 11,851,374 | +2,597,609 | 0.78% | 137,408,982 |
| 2013-12-10 | 2013-12-06 | 11.489 | 9,253,765 | -1,745,655 | 0.61% | 106,317,282 |
| 2013-12-09 | 2013-12-05 | 11.730 | 10,999,420 | -3,990 | 0.72% | 129,019,819 |
| 2013-12-06 | 2013-12-04 | 11.549 | 11,003,410 | -1,651,143 | 0.73% | 127,080,980 |
| 2013-12-04 | 2013-12-02 | 10.632 | 12,654,553 | -26,599 | 0.83% | 134,542,119 |
| 2013-12-03 | 2013-11-29 | 10.752 | 12,681,152 | -191,515 | 0.84% | 136,350,517 |
| 2013-11-29 | 2013-11-27 | 10.602 | 12,872,667 | -192,873 | 0.85% | 136,473,928 |
| 2013-11-28 | 2013-11-26 | 10.647 | 13,065,540 | +94,427 | 0.86% | 139,108,178 |
| 2013-11-26 | 2013-11-22 | 10.677 | 12,971,113 | -271,612 | 0.85% | 138,492,939 |
| 2013-11-25 | 2013-11-21 | 10.692 | 13,242,725 | +524,356 | 0.87% | 141,592,093 |
| 2013-11-22 | 2013-11-20 | 10.797 | 12,718,369 | -251,414 | 0.84% | 137,324,462 |
| 2013-11-21 | 2013-11-19 | 10.782 | 12,969,783 | -547,203 | 0.85% | 139,844,022 |
| 2013-11-20 | 2013-11-18 | 11.008 | 13,516,986 | +464,739 | 0.89% | 148,793,166 |
| 2013-11-19 | 2013-11-15 | 11.053 | 13,052,247 | +268,647 | 0.86% | 144,266,223 |
| 2013-11-18 | 2013-11-14 | 10.993 | 12,783,600 | -977,494 | 0.84% | 140,527,911 |
| 2013-11-15 | 2013-11-13 | 11.008 | 13,761,094 | +18,579 | 0.91% | 151,480,274 |
| 2013-11-14 | 2013-11-12 | 11.188 | 13,742,515 | +204,374 | 0.91% | 153,755,690 |
| 2013-11-13 | 2013-11-11 | 10.918 | 13,538,141 | -265,692 | 0.89% | 147,804,513 |
| 2013-11-12 | 2013-11-08 | 11.038 | 13,803,833 | +3,990 | 0.91% | 152,365,905 |
| 2013-11-11 | 2013-11-07 | 11.173 | 13,799,843 | +18,751 | 0.91% | 154,189,571 |
| 2013-11-08 | 2013-11-06 | 11.098 | 13,781,092 | +204,843 | 0.91% | 152,943,856 |
| 2013-11-07 | 2013-11-05 | 10.842 | 13,576,249 | +172,866 | 0.89% | 147,199,759 |
| 2013-11-06 | 2013-11-04 | 10.782 | 13,403,383 | -14,560 | 0.88% | 144,519,225 |
| 2013-11-05 | 2013-11-01 | 10.842 | 13,417,943 | -3,989 | 0.88% | 145,483,335 |
| 2013-11-04 | 2013-10-31 | 10.767 | 13,421,932 | +7,958 | 0.88% | 144,517,386 |
| 2013-11-01 | 2013-10-30 | 11.008 | 13,413,974 | +30,590 | 0.88% | 147,659,224 |
| 2013-10-31 | 2013-10-29 | 10.692 | 13,383,384 | -6,650 | 0.88% | 143,096,028 |
| 2013-10-30 | 2013-10-28 | 10.677 | 13,390,034 | +21 | 0.88% | 142,965,770 |
| 2013-10-29 | 2013-10-25 | 10.677 | 13,390,013 | +2,570 | 0.88% | 142,965,546 |
| 2013-10-28 | 2013-10-24 | 10.767 | 13,387,443 | -55,858 | 0.88% | 144,146,034 |
| 2013-10-25 | 2013-10-23 | 10.632 | 13,443,301 | -2,660 | 0.89% | 142,928,020 |
| 2013-10-24 | 2013-10-22 | 10.677 | 13,445,961 | +1,330 | 0.89% | 143,562,904 |
| 2013-10-22 | 2013-10-18 | 10.316 | 13,444,631 | -3,975 | 0.89% | 138,696,353 |
| 2013-10-21 | 2013-10-17 | 10.045 | 13,448,606 | +42,584 | 0.89% | 135,097,021 |
| 2013-10-18 | 2013-10-16 | 10.241 | 13,406,022 | -3,405,989 | 0.88% | 137,290,055 |
| 2013-10-17 | 2013-10-15 | 10.557 | 16,812,011 | +3,412,602 | 1.11% | 177,479,754 |
| 2013-10-16 | 2013-10-11 | 10.436 | 13,399,409 | -74,478 | 0.88% | 139,841,848 |
| 2013-10-15 | 2013-10-10 | 10.421 | 13,473,887 | -26,599 | 0.89% | 140,416,510 |
| 2013-10-11 | 2013-10-09 | 10.542 | 13,500,486 | +2,693 | 0.89% | 142,317,878 |
| 2013-10-10 | 2013-10-08 | 10.587 | 13,497,793 | -1,630,649 | 0.89% | 142,898,432 |
| 2013-10-09 | 2013-10-07 | 10.451 | 15,128,442 | -1,064,700 | 1.00% | 158,114,263 |
| 2013-10-08 | 2013-10-04 | 10.136 | 16,193,142 | +2,523,116 | 1.07% | 164,128,145 |
| 2013-10-07 | 2013-10-03 | 10.211 | 13,670,026 | -73,148 | 0.90% | 139,582,559 |
| 2013-10-04 | 2013-10-02 | 10.076 | 13,743,174 | +132,996 | 0.91% | 138,469,425 |
| 2013-10-03 | 2013-09-30 | 9.835 | 13,610,178 | -602,587 | 0.90% | 133,854,690 |
| 2013-10-02 | 2013-09-27 | 10.211 | 14,212,765 | +97,087 | 0.94% | 145,124,384 |
| 2013-09-30 | 2013-09-26 | 10.602 | 14,115,678 | +66,503 | 0.93% | 149,652,129 |
| 2013-09-27 | 2013-09-25 | 11.264 | 14,049,175 | +1,284,794 | 0.93% | 158,243,063 |
| 2013-09-26 | 2013-09-24 | 10.722 | 12,764,381 | -119,769 | 0.84% | 136,861,511 |
| 2013-09-25 | 2013-09-23 | 10.482 | 12,884,150 | -797,996 | 0.85% | 135,045,647 |
| 2013-09-24 | 2013-09-19 | 10.497 | 13,682,146 | -2,766,075 | 0.90% | 143,615,622 |
| 2013-09-23 | 2013-09-18 | 10.391 | 16,448,221 | -5,320 | 1.08% | 170,918,479 |
| 2013-09-19 | 2013-09-17 | 10.271 | 16,453,541 | +1,729,683 | 1.08% | 168,994,325 |
| 2013-09-18 | 2013-09-16 | 10.421 | 14,723,858 | -817,581 | 0.97% | 153,442,934 |
| 2013-09-17 | 2013-09-13 | 10.196 | 15,541,439 | -119,032 | 1.02% | 158,457,559 |
| 2013-09-16 | 2013-09-12 | 10.271 | 15,660,471 | +1,524,294 | 1.03% | 160,848,703 |
| 2013-09-13 | 2013-09-11 | 10.211 | 14,136,177 | +86,125 | 0.93% | 144,342,356 |
| 2013-09-12 | 2013-09-10 | 10.346 | 14,050,052 | -423,370 | 0.93% | 145,364,517 |
| 2013-09-11 | 2013-09-09 | 10.406 | 14,473,422 | +134,472 | 0.95% | 150,615,393 |
| 2013-09-09 | 2013-09-05 | 10.015 | 14,338,950 | -55,858 | 0.94% | 143,609,649 |
| 2013-09-06 | 2013-09-04 | 9.775 | 14,394,808 | -5,320 | 0.95% | 140,705,565 |
| 2013-09-05 | 2013-09-03 | 9.925 | 14,400,128 | +1,330 | 0.95% | 142,923,067 |
| 2013-09-04 | 2013-09-02 | 9.955 | 14,398,798 | -5,320 | 0.95% | 143,342,927 |
| 2013-09-03 | 2013-08-30 | 9.715 | 14,404,118 | +801,541 | 0.95% | 139,930,127 |
| 2013-09-02 | 2013-08-29 | 9.985 | 13,602,577 | -267,334 | 0.90% | 135,825,500 |
| 2013-08-30 | 2013-08-28 | 10.091 | 13,869,911 | -1,171,568 | 0.91% | 139,954,941 |
| 2013-08-29 | 2013-08-27 | 10.391 | 15,041,479 | -102,859 | 0.99% | 156,300,594 |
| 2013-08-28 | 2013-08-26 | 10.226 | 15,144,338 | +1,348,012 | 1.00% | 154,864,276 |
| 2013-08-27 | 2013-08-23 | 10.151 | 13,796,326 | -211,424 | 0.91% | 140,042,308 |
| 2013-08-23 | 2013-08-21 | 10.366 | 14,007,750 | +317,860 | 0.92% | 145,200,610 |
| 2013-08-22 | 2013-08-20 | 10.381 | 13,689,890 | +327,256 | 0.90% | 142,116,300 |
| 2013-08-21 | 2013-08-19 | 10.596 | 13,362,634 | +219,752 | 0.90% | 141,596,154 |
| 2013-08-20 | 2013-08-16 | 10.504 | 13,142,882 | -2,641,792 | 0.89% | 138,054,788 |
| 2013-08-19 | 2013-08-15 | 10.643 | 15,784,674 | +1,558,578 | 1.06% | 167,989,398 |
| 2013-08-16 | 2013-08-13 | 10.689 | 14,226,096 | -152,151 | 0.96% | 152,058,500 |
| 2013-08-15 | 2013-08-12 | 10.827 | 14,378,247 | -573,173 | 0.97% | 155,674,959 |
| 2013-08-13 | 2013-08-09 | 10.612 | 14,951,420 | -834,175 | 1.01% | 158,661,551 |
| 2013-08-12 | 2013-08-08 | 10.043 | 15,785,595 | +1,003,158 | 1.06% | 158,531,037 |
| 2013-08-09 | 2013-08-07 | 9.228 | 14,782,437 | -18,798 | 1.00% | 136,407,249 |
| 2013-08-08 | 2013-08-06 | 9.474 | 14,801,235 | -284,145 | 1.00% | 140,222,862 |
| 2013-08-07 | 2013-08-05 | 9.551 | 15,085,380 | -742,798 | 1.02% | 144,074,797 |
| 2013-08-06 | 2013-08-02 | 9.366 | 15,828,178 | -132,710 | 1.07% | 148,247,842 |
| 2013-08-05 | 2013-08-01 | 9.274 | 15,960,888 | +551,379 | 1.08% | 148,017,997 |
| 2013-08-02 | 2013-07-31 | 9.320 | 15,409,509 | -5,573,542 | 1.04% | 143,615,590 |
| 2013-08-01 | 2013-07-30 | 9.043 | 20,983,051 | +5,156,101 | 1.41% | 189,751,896 |
| 2013-07-31 | 2013-07-29 | 9.105 | 15,826,950 | +133,414 | 1.07% | 144,098,380 |
| 2013-07-30 | 2013-07-26 | 9.197 | 15,693,536 | -198,967 | 1.06% | 144,331,842 |
| 2013-07-29 | 2013-07-25 | 9.535 | 15,892,503 | +24,716 | 1.07% | 151,538,908 |
| 2013-07-26 | 2013-07-24 | 9.689 | 15,867,787 | +287,317 | 1.07% | 153,743,610 |
| 2013-07-25 | 2013-07-23 | 9.474 | 15,580,470 | +61,121 | 1.05% | 147,605,122 |
| 2013-07-24 | 2013-07-22 | 9.351 | 15,519,349 | -149,023 | 1.05% | 145,116,649 |
| 2013-07-23 | 2013-07-19 | 9.428 | 15,668,372 | +87,722 | 1.06% | 147,714,970 |
| 2013-07-22 | 2013-07-18 | 9.474 | 15,580,650 | +380 | 1.05% | 147,606,828 |
| 2013-07-19 | 2013-07-17 | 9.428 | 15,580,270 | +224,664 | 1.05% | 146,884,381 |
| 2013-07-18 | 2013-07-16 | 9.612 | 15,355,606 | +78,811 | 1.03% | 147,600,266 |
| 2013-07-17 | 2013-07-15 | 9.612 | 15,276,795 | -383,572 | 1.03% | 146,842,723 |
| 2013-07-16 | 2013-07-12 | 9.489 | 15,660,367 | -661,536 | 1.06% | 148,602,892 |
| 2013-07-15 | 2013-07-11 | 9.351 | 16,321,903 | +230,406 | 1.10% | 152,621,084 |
| 2013-07-12 | 2013-07-10 | 9.228 | 16,091,497 | -308,796 | 1.08% | 148,486,804 |
| 2013-07-11 | 2013-07-09 | 9.351 | 16,400,293 | +4,478 | 1.11% | 153,354,085 |
| 2013-07-10 | 2013-07-08 | 9.381 | 16,395,815 | -341,138 | 1.10% | 153,816,529 |
| 2013-07-09 | 2013-07-05 | 9.274 | 16,736,953 | +305,934 | 1.13% | 155,215,065 |
| 2013-07-08 | 2013-07-04 | 9.089 | 16,431,019 | +183,374 | 1.11% | 149,345,500 |
| 2013-07-05 | 2013-07-03 | 8.935 | 16,247,645 | -381,164 | 1.09% | 145,179,975 |
| 2013-07-04 | 2013-07-02 | 9.612 | 16,628,809 | -42,915 | 1.12% | 159,838,474 |
| 2013-07-03 | 2013-06-28 | 9.305 | 16,671,724 | -236,679 | 1.12% | 155,122,948 |
| 2013-07-02 | 2013-06-27 | 8.905 | 16,908,403 | -1,074 | 1.14% | 150,564,060 |
| 2013-06-28 | 2013-06-26 | 8.982 | 16,909,477 | +367,906 | 1.14% | 151,873,914 |
| 2013-06-27 | 2013-06-25 | 8.151 | 16,541,571 | -448,663 | 1.11% | 134,831,941 |
| 2013-06-26 | 2013-06-24 | 8.459 | 16,990,234 | +326,398 | 1.15% | 143,715,037 |
| 2013-06-25 | 2013-06-21 | 8.935 | 16,663,836 | -149,551 | 1.12% | 148,898,827 |
| 2013-06-24 | 2013-06-20 | 9.197 | 16,813,387 | +37,614 | 1.13% | 154,630,997 |
| 2013-06-21 | 2013-06-19 | 9.489 | 16,775,773 | -1,062,426 | 1.13% | 159,187,099 |
| 2013-06-20 | 2013-06-18 | 9.566 | 17,838,199 | +647,587 | 1.20% | 170,640,279 |
| 2013-06-19 | 2013-06-17 | 9.305 | 17,190,612 | -667,007 | 1.16% | 159,950,969 |
| 2013-06-18 | 2013-06-14 | 9.351 | 17,857,619 | +293,425 | 1.20% | 166,981,091 |
| 2013-06-17 | 2013-06-13 | 9.243 | 17,564,194 | -22,108 | 1.18% | 162,346,474 |
| 2013-06-14 | 2013-06-11 | 9.412 | 17,586,302 | +9,103 | 1.19% | 165,525,958 |
| 2013-06-13 | 2013-06-10 | 9.320 | 17,577,199 | -66,322 | 1.18% | 163,818,316 |
| 2013-06-11 | 2013-06-07 | 9.228 | 17,643,521 | -292,599 | 1.19% | 162,808,349 |
| 2013-06-10 | 2013-06-06 | 9.504 | 17,936,120 | -22,107 | 1.21% | 170,473,602 |
| 2013-06-07 | 2013-06-05 | 9.997 | 17,958,227 | +307,031 | 1.21% | 179,521,710 |
| 2013-06-06 | 2013-06-04 | 9.843 | 17,651,196 | +365,424 | 1.19% | 173,737,782 |
| 2013-06-05 | 2013-06-03 | 9.766 | 17,285,772 | +42,914 | 1.16% | 168,811,748 |
| 2013-06-04 | 2013-05-31 | 9.874 | 17,242,858 | +2,601 | 1.16% | 170,248,950 |
| 2013-06-03 | 2013-05-30 | 9.858 | 17,240,257 | +25,881 | 1.16% | 169,958,123 |
| 2013-05-31 | 2013-05-29 | 10.074 | 17,214,376 | -309,083 | 1.16% | 173,409,444 |
| 2013-05-30 | 2013-05-28 | 10.636 | 17,523,459 | +313,405 | 1.18% | 186,375,410 |
| 2013-05-29 | 2013-05-27 | 10.225 | 17,210,054 | +352,997 | 1.16% | 175,970,644 |
| 2013-05-28 | 2013-05-24 | 10.351 | 16,857,057 | -368,906 | 1.17% | 174,492,501 |
| 2013-05-27 | 2013-05-23 | 10.525 | 17,225,963 | -461,922 | 1.19% | 181,305,697 |
| 2013-05-24 | 2013-05-22 | 10.494 | 17,687,885 | -3,933,302 | 1.22% | 185,608,430 |
| 2013-05-23 | 2013-05-21 | 10.462 | 21,621,187 | -2,584,235 | 1.50% | 226,199,288 |
| 2013-05-22 | 2013-05-20 | 10.494 | 24,205,422 | -1,898,312 | 1.68% | 254,000,428 |
| 2013-05-21 | 2013-05-16 | 10.509 | 26,103,734 | +106,305 | 1.81% | 274,332,961 |
| 2013-05-20 | 2013-05-15 | 10.525 | 25,997,429 | -175,029 | 1.80% | 273,626,617 |
| 2013-05-16 | 2013-05-14 | 10.509 | 26,172,458 | +2,461,862 | 1.81% | 275,055,205 |
| 2013-05-13 | 2013-05-09 | 10.304 | 23,710,596 | +1,893,250 | 1.64% | 244,311,425 |
| 2013-05-10 | 2013-05-08 | 10.383 | 21,817,346 | +273,374 | 1.51% | 226,527,535 |
| 2013-05-09 | 2013-05-07 | 10.114 | 21,543,972 | -474,578 | 1.49% | 217,901,119 |
| 2013-05-08 | 2013-05-06 | 10.272 | 22,018,550 | +21,617 | 1.52% | 226,180,825 |
| 2013-05-07 | 2013-05-03 | 10.035 | 21,996,933 | +103 | 1.52% | 220,744,336 |
| 2013-05-06 | 2013-05-02 | 9.940 | 21,996,830 | -545,448 | 1.52% | 218,657,538 |
| 2013-05-03 | 2013-04-30 | 9.735 | 22,542,278 | +161,989 | 1.56% | 219,448,302 |
| 2013-05-02 | 2013-04-29 | 9.482 | 22,380,289 | +237,922 | 1.55% | 212,212,348 |
| 2013-04-30 | 2013-04-26 | 9.530 | 22,142,367 | -215,142 | 1.53% | 211,006,128 |
| 2013-04-29 | 2013-04-25 | 9.229 | 22,357,509 | +108,837 | 1.55% | 206,343,110 |
| 2013-04-26 | 2013-04-24 | 8.897 | 22,248,672 | +21,514 | 1.54% | 197,954,874 |
| 2013-04-25 | 2013-04-23 | 8.866 | 22,227,158 | +96,181 | 1.54% | 197,060,921 |
| 2013-04-24 | 2013-04-22 | 9.024 | 22,130,977 | -39,101 | 1.53% | 199,705,675 |
| 2013-04-23 | 2013-04-19 | 8.850 | 22,170,078 | +132,882 | 1.54% | 196,204,498 |
| 2013-04-22 | 2013-04-18 | 8.566 | 22,037,196 | -353,217 | 1.53% | 188,759,723 |
| 2013-04-19 | 2013-04-17 | 8.581 | 22,390,413 | -35,435 | 1.55% | 192,139,053 |
| 2013-04-18 | 2013-04-16 | 8.976 | 22,425,848 | +94,916 | 1.55% | 201,303,312 |
| 2013-04-17 | 2013-04-15 | 9.166 | 22,330,932 | -218,939 | 1.55% | 204,686,195 |
| 2013-04-16 | 2013-04-12 | 9.308 | 22,549,871 | -37,966 | 1.56% | 209,900,304 |
| 2013-04-15 | 2013-04-11 | 9.656 | 22,587,837 | -933,970 | 1.56% | 218,106,981 |
| 2013-04-12 | 2013-04-10 | 9.703 | 23,521,807 | -1,274,400 | 1.63% | 228,240,528 |
| 2013-04-11 | 2013-04-09 | 9.435 | 24,796,207 | +205,018 | 1.72% | 233,944,746 |
| 2013-04-10 | 2013-04-08 | 9.040 | 24,591,189 | +84,791 | 1.70% | 222,294,781 |
| 2013-04-09 | 2013-04-05 | 9.593 | 24,506,398 | +115,165 | 1.70% | 235,083,357 |
| 2013-04-08 | 2013-04-03 | 10.256 | 24,391,233 | +31,638 | 1.69% | 250,168,234 |
| 2013-04-03 | 2013-03-28 | 10.351 | 24,359,595 | +501,154 | 1.69% | 252,153,543 |
| 2013-04-02 | 2013-03-27 | 10.146 | 23,858,441 | +45,560 | 1.65% | 242,064,332 |
| 2013-03-28 | 2013-03-26 | 10.256 | 23,812,881 | -68,339 | 1.65% | 244,236,377 |
| 2013-03-27 | 2013-03-25 | 10.256 | 23,881,220 | -185,989 | 1.65% | 244,937,295 |
| 2013-03-26 | 2013-03-22 | 10.241 | 24,067,209 | -196,159 | 1.83% | 246,464,541 |
| 2013-03-25 | 2013-03-21 | 9.688 | 24,263,368 | +1,327,352 | 1.84% | 235,052,714 |
| 2013-03-22 | 2013-03-20 | 9.688 | 22,936,016 | -1,145,315 | 1.74% | 222,193,919 |
| 2013-03-21 | 2013-03-19 | 9.640 | 24,081,331 | -1,792,006 | 1.83% | 232,147,512 |
| 2013-03-20 | 2013-03-18 | 9.672 | 25,873,337 | -4,790,441 | 1.96% | 250,240,488 |
| 2013-03-19 | 2013-03-15 | 9.846 | 30,663,778 | -1,013,398 | 2.33% | 301,902,994 |
| 2013-03-18 | 2013-03-14 | 9.656 | 31,677,176 | +8,643,496 | 2.40% | 305,873,166 |
| 2013-03-15 | 2013-03-13 | 10.430 | 23,033,680 | +955,561 | 1.75% | 240,248,661 |
| 2013-03-14 | 2013-03-12 | 10.525 | 22,078,119 | -627,139 | 1.68% | 232,375,325 |
| 2013-03-13 | 2013-03-11 | 10.762 | 22,705,258 | -55,684 | 1.72% | 244,358,395 |
| 2013-03-12 | 2013-03-08 | 10.825 | 22,760,942 | +7,593 | 1.73% | 246,396,489 |
| 2013-03-11 | 2013-03-07 | 10.699 | 22,753,349 | -80,994 | 1.73% | 243,437,628 |
| 2013-03-08 | 2013-03-06 | 10.320 | 22,834,343 | -196,159 | 1.73% | 235,643,472 |
| 2013-03-07 | 2013-03-05 | 10.525 | 23,030,502 | +72,136 | 1.75% | 242,399,291 |
| 2013-03-06 | 2013-03-04 | 10.256 | 22,958,366 | +284,824 | 1.74% | 235,472,060 |
| 2013-03-05 | 2013-03-01 | 10.241 | 22,673,542 | -245,515 | 1.72% | 232,192,446 |
| 2013-03-04 | 2013-02-28 | 9.735 | 22,919,057 | -1,035,290 | 1.74% | 223,116,232 |
| 2013-03-01 | 2013-02-27 | 9.719 | 23,954,347 | +1,265 | 1.82% | 232,816,182 |
| 2013-02-28 | 2013-02-26 | 9.782 | 23,953,082 | +11,390 | 1.82% | 234,318,059 |
| 2013-02-26 | 2013-02-22 | 9.403 | 23,941,692 | +129,085 | 1.82% | 225,125,928 |
| 2013-02-25 | 2013-02-21 | 9.119 | 23,812,607 | -1,265 | 1.81% | 217,138,318 |
| 2013-02-22 | 2013-02-20 | 9.229 | 23,813,872 | -51,887 | 1.81% | 219,784,253 |
| 2013-02-21 | 2013-02-19 | 9.198 | 23,865,759 | -96,181 | 1.81% | 219,508,805 |
| 2013-02-20 | 2013-02-18 | 9.213 | 23,961,940 | +55,683 | 1.82% | 220,772,127 |
| 2013-02-19 | 2013-02-15 | 9.419 | 23,906,257 | +72,136 | 1.81% | 225,170,532 |
| 2013-02-18 | 2013-02-14 | 9.371 | 23,834,121 | +68,417 | 1.81% | 223,361,102 |
| 2013-02-15 | 2013-02-08 | 9.498 | 23,765,704 | +25,311 | 1.80% | 225,724,587 |
| 2013-02-14 | 2013-02-07 | 9.451 | 23,740,393 | -863,411 | 1.80% | 224,358,640 |
| 2013-02-08 | 2013-02-06 | 9.371 | 24,603,804 | -692,251 | 1.87% | 230,574,175 |
| 2013-02-07 | 2013-02-05 | 9.277 | 25,296,055 | +221,799 | 1.92% | 234,662,995 |
| 2013-02-06 | 2013-02-04 | 9.561 | 25,074,256 | -5,062 | 1.90% | 239,738,145 |
| 2013-02-05 | 2013-02-01 | 9.530 | 25,079,318 | -84,908 | 1.90% | 238,993,861 |
| 2013-02-04 | 2013-01-31 | 9.656 | 25,164,226 | -171,722 | 1.91% | 242,984,459 |
| 2013-02-01 | 2013-01-30 | 9.593 | 25,335,948 | -3,290,166 | 1.92% | 243,041,010 |
| 2013-01-31 | 2013-01-29 | 9.340 | 28,626,114 | -172,336 | 2.17% | 267,364,405 |
| 2013-01-30 | 2013-01-28 | 9.798 | 28,798,450 | -1,951,242 | 2.19% | 282,172,388 |
| 2013-01-29 | 2013-01-25 | 9.387 | 30,749,692 | -6,328 | 2.33% | 288,656,224 |
| 2013-01-28 | 2013-01-24 | 8.961 | 30,756,020 | +2,088,203 | 2.33% | 275,592,189 |
| 2013-01-25 | 2013-01-23 | 9.119 | 28,667,817 | +91,856 | 2.18% | 261,411,174 |
| 2013-01-24 | 2013-01-22 | 9.277 | 28,575,961 | +56,948 | 2.17% | 265,089,580 |
| 2013-01-23 | 2013-01-21 | 9.213 | 28,519,013 | +244,249 | 2.16% | 262,758,490 |
| 2013-01-22 | 2013-01-18 | 9.245 | 28,274,764 | +13,999 | 2.15% | 261,401,795 |
| 2013-01-21 | 2013-01-17 | 8.945 | 28,260,765 | -2,068,907 | 2.15% | 252,786,604 |
| 2013-01-18 | 2013-01-16 | 8.645 | 30,329,672 | -453,591 | 2.30% | 262,185,549 |
| 2013-01-17 | 2013-01-15 | 8.534 | 30,783,263 | +530,377 | 2.34% | 262,701,240 |
| 2013-01-16 | 2013-01-14 | 8.692 | 30,252,886 | +493,561 | 2.30% | 262,956,077 |
| 2013-01-15 | 2013-01-11 | 8.739 | 29,759,325 | -803,115 | 2.26% | 260,076,983 |
| 2013-01-14 | 2013-01-10 | 8.597 | 30,562,440 | -414,326 | 2.32% | 262,748,735 |
| 2013-01-11 | 2013-01-09 | 8.407 | 30,976,766 | -1,032,682 | 2.35% | 260,436,241 |
| 2013-01-10 | 2013-01-08 | 8.281 | 32,009,448 | -354,351 | 2.43% | 265,071,590 |
| 2013-01-09 | 2013-01-07 | 7.902 | 32,363,799 | +45,559 | 2.46% | 255,730,902 |
| 2013-01-08 | 2013-01-04 | 7.791 | 32,318,240 | +140,475 | 2.45% | 251,795,713 |
| 2013-01-07 | 2013-01-03 | 7.791 | 32,177,765 | -896,057 | 2.44% | 250,701,254 |
| 2013-01-04 | 2013-01-02 | 7.491 | 33,073,822 | -1,664,133 | 2.51% | 247,751,583 |
| 2013-01-03 | 2012-12-31 | 7.428 | 34,737,955 | +1,305,413 | 2.64% | 258,021,453 |
| 2013-01-02 | 2012-12-27 | 7.554 | 33,432,542 | -4,569,297 | 2.54% | 252,552,113 |
| 2012-12-28 | 2012-12-24 | 7.538 | 38,001,839 | +4,233,909 | 2.88% | 286,468,388 |
| 2012-12-27 | 2012-12-20 | 7.380 | 33,767,930 | -580,363 | 2.56% | 249,215,489 |
| 2012-12-21 | 2012-12-19 | 7.364 | 34,348,293 | +1,295,914 | 2.61% | 252,955,884 |
| 2012-12-20 | 2012-12-18 | 7.586 | 33,052,379 | -1,107,808 | 2.51% | 250,725,019 |
| 2012-12-19 | 2012-12-17 | 7.522 | 34,160,187 | +201,854 | 2.59% | 256,969,100 |
| 2012-12-18 | 2012-12-14 | 7.333 | 33,958,333 | +1,097,083 | 2.58% | 249,010,726 |
| 2012-12-17 | 2012-12-13 | 7.507 | 32,861,250 | -683,171 | 2.49% | 246,678,557 |
| 2012-12-14 | 2012-12-12 | 7.507 | 33,544,421 | +1,094,693 | 2.55% | 251,806,897 |
| 2012-12-13 | 2012-12-11 | 7.475 | 32,449,728 | +64,369 | 2.46% | 242,563,758 |
| 2012-12-12 | 2012-12-10 | 7.665 | 32,385,359 | +58,215 | 2.46% | 248,224,226 |
| 2012-12-11 | 2012-12-07 | 7.681 | 32,327,144 | -302,291 | 2.45% | 248,288,908 |
| 2012-12-10 | 2012-12-06 | 7.744 | 32,629,435 | -401,177 | 2.48% | 252,673,295 |
| 2012-12-07 | 2012-12-05 | 7.681 | 33,030,612 | +825,133 | 2.51% | 253,691,900 |
| 2012-12-06 | 2012-12-04 | 7.665 | 32,205,479 | -67,074 | 2.44% | 246,845,499 |
| 2012-12-05 | 2012-12-03 | 7.617 | 32,272,553 | +2,731,038 | 2.45% | 245,829,542 |
| 2012-12-04 | 2012-11-30 | 7.712 | 29,541,515 | +217,673 | 2.24% | 227,827,580 |
| 2012-12-03 | 2012-11-29 | 7.712 | 29,323,842 | +169,583 | 2.23% | 226,148,860 |
| 2012-11-30 | 2012-11-28 | 7.601 | 29,154,259 | -355,617 | 2.21% | 221,615,838 |
| 2012-11-29 | 2012-11-27 | 7.617 | 29,509,876 | +8,828 | 2.24% | 224,785,417 |
| 2012-11-28 | 2012-11-26 | 7.712 | 29,501,048 | -339,419 | 2.24% | 227,515,494 |
| 2012-11-27 | 2012-11-23 | 7.522 | 29,840,467 | -48,090 | 2.26% | 224,474,121 |
| 2012-11-26 | 2012-11-22 | 7.396 | 29,888,557 | +182,269 | 2.27% | 221,057,122 |
| 2012-11-23 | 2012-11-21 | 7.238 | 29,706,288 | -373,335 | 2.25% | 215,014,415 |
| 2012-11-22 | 2012-11-20 | 7.206 | 30,079,623 | +7,251,551 | 2.28% | 216,765,890 |
| 2012-11-21 | 2012-11-19 | 7.522 | 22,828,072 | +1,425,000 | 1.73% | 171,723,566 |
| 2012-11-20 | 2012-11-16 | 7.364 | 21,403,072 | -696,048 | 1.62% | 157,621,603 |
| 2012-11-19 | 2012-11-15 | 7.206 | 22,099,120 | +2,180,410 | 1.68% | 159,255,168 |
| 2012-11-16 | 2012-11-14 | 7.096 | 19,918,710 | -1,354,012 | 1.51% | 141,338,755 |
| 2012-11-15 | 2012-11-13 | 7.396 | 21,272,722 | +224,001 | 1.61% | 157,334,016 |
| 2012-11-14 | 2012-11-12 | 7.475 | 21,048,721 | +3,797 | 1.60% | 157,340,514 |
| 2012-11-13 | 2012-11-09 | 7.238 | 21,044,924 | +20,248 | 1.60% | 152,323,374 |
| 2012-11-12 | 2012-11-08 | 7.048 | 21,024,676 | -12,655 | 1.60% | 148,189,653 |
| 2012-11-09 | 2012-11-07 | 7.017 | 21,037,331 | +7,593 | 1.60% | 147,613,923 |
| 2012-11-08 | 2012-11-06 | 7.191 | 21,029,738 | -10,241 | 1.60% | 151,216,426 |
| 2012-11-07 | 2012-11-05 | 7.270 | 21,039,979 | +121,609 | 1.60% | 152,952,593 |
| 2012-11-06 | 2012-11-02 | 7.428 | 20,918,370 | +79,729 | 1.59% | 155,374,380 |
| 2012-11-05 | 2012-11-01 | 7.048 | 20,838,641 | +175,793 | 1.58% | 146,878,410 |
| 2012-11-02 | 2012-10-31 | 6.811 | 20,662,848 | -2,531 | 1.57% | 140,741,172 |
| 2012-11-01 | 2012-10-30 | 6.922 | 20,665,379 | +58,215 | 1.57% | 143,044,511 |
| 2012-10-31 | 2012-10-29 | 6.922 | 20,607,164 | +30,373 | 1.56% | 142,641,550 |
| 2012-10-30 | 2012-10-26 | 6.653 | 20,576,791 | -461,923 | 1.56% | 136,903,154 |
| 2012-10-29 | 2012-10-25 | 6.590 | 21,038,714 | -649,222 | 1.60% | 138,646,514 |
| 2012-10-26 | 2012-10-24 | 6.764 | 21,687,936 | +1,120,056 | 1.65% | 146,695,132 |
| 2012-10-25 | 2012-10-22 | 7.001 | 20,567,880 | +65,808 | 1.56% | 143,994,852 |
| 2012-10-22 | 2012-10-18 | 6.875 | 20,502,072 | +1,385,135 | 1.56% | 140,942,095 |
| 2012-10-19 | 2012-10-17 | 6.716 | 19,116,937 | +67,074 | 1.45% | 128,398,796 |
| 2012-10-18 | 2012-10-16 | 6.637 | 19,049,863 | +11,390 | 1.45% | 126,443,019 |
| 2012-10-17 | 2012-10-15 | 6.622 | 19,038,473 | -199,803 | 1.45% | 126,066,544 |
| 2012-10-16 | 2012-10-12 | 6.574 | 19,238,276 | +25,106 | 1.46% | 126,477,477 |
| 2012-10-15 | 2012-10-11 | 6.558 | 19,213,170 | -510,014 | 1.46% | 126,008,788 |
| 2012-10-12 | 2012-10-10 | 6.637 | 19,723,184 | +506,217 | 1.50% | 130,912,172 |
| 2012-10-11 | 2012-10-09 | 6.701 | 19,216,967 | +2,531 | 1.46% | 128,766,951 |
| 2012-10-10 | 2012-10-08 | 6.716 | 19,214,436 | +13,921 | 1.46% | 129,053,647 |
| 2012-10-09 | 2012-10-05 | 6.606 | 19,200,515 | -80,995 | 1.46% | 126,836,097 |
| 2012-10-08 | 2012-10-04 | 6.716 | 19,281,510 | -11,390 | 1.46% | 129,504,149 |
| 2012-10-05 | 2012-10-03 | 6.843 | 19,292,900 | -51,887 | 1.46% | 132,019,815 |
| 2012-10-04 | 2012-09-28 | 6.875 | 19,344,787 | -138,900 | 1.47% | 132,986,305 |
| 2012-10-03 | 2012-09-27 | 6.543 | 19,483,687 | -126,554 | 1.48% | 127,475,052 |
| 2012-09-28 | 2012-09-26 | 6.527 | 19,610,241 | -3,797 | 1.49% | 127,993,140 |
| 2012-09-27 | 2012-09-25 | 6.669 | 19,614,038 | +32,904 | 1.49% | 130,807,659 |
| 2012-09-26 | 2012-09-24 | 6.716 | 19,581,134 | -83,525 | 1.49% | 131,516,572 |
| 2012-09-25 | 2012-09-21 | 6.827 | 19,664,659 | +13,921 | 1.49% | 134,252,962 |
| 2012-09-24 | 2012-09-20 | 6.796 | 19,650,738 | +8,859 | 1.49% | 133,536,821 |
| 2012-09-21 | 2012-09-19 | 6.843 | 19,641,879 | -153,131 | 1.49% | 134,407,851 |
| 2012-09-20 | 2012-09-18 | 7.080 | 19,795,010 | -984,591 | 1.50% | 140,148,176 |
| 2012-09-19 | 2012-09-17 | 7.317 | 20,779,601 | +263,233 | 1.58% | 152,044,917 |
| 2012-09-18 | 2012-09-14 | 7.254 | 20,516,368 | +158,192 | 1.56% | 148,821,911 |
| 2012-09-17 | 2012-09-13 | 6.938 | 20,358,176 | -204,445 | 1.55% | 141,239,801 |
| 2012-09-14 | 2012-09-12 | 6.701 | 20,562,621 | -104,347 | 1.56% | 137,783,762 |
| 2012-09-13 | 2012-09-11 | 6.637 | 20,666,968 | +17,718 | 1.57% | 137,176,516 |
| 2012-09-12 | 2012-09-10 | 6.432 | 20,649,250 | +31,638 | 1.57% | 132,816,613 |
| 2012-09-11 | 2012-09-07 | 6.400 | 20,617,612 | +199,956 | 1.56% | 131,961,455 |
| 2012-09-10 | 2012-09-06 | 6.163 | 20,417,656 | -842,851 | 1.55% | 125,841,591 |
| 2012-09-07 | 2012-09-05 | 6.132 | 21,260,507 | +839,054 | 1.61% | 130,364,413 |
| 2012-09-06 | 2012-09-04 | 6.195 | 20,421,453 | -604,929 | 1.55% | 126,510,455 |
| 2012-09-05 | 2012-09-03 | 6.321 | 21,026,382 | -323,978 | 1.60% | 132,916,303 |
| 2012-09-04 | 2012-08-31 | 6.337 | 21,350,360 | +236,656 | 1.62% | 135,301,710 |
| 2012-09-03 | 2012-08-30 | 6.479 | 21,113,704 | +930,173 | 1.60% | 136,805,008 |
| 2012-08-31 | 2012-08-29 | 6.637 | 20,183,531 | -483,437 | 1.53% | 133,967,714 |
| 2012-08-30 | 2012-08-28 | 6.622 | 20,666,968 | +551,776 | 1.57% | 136,849,905 |
| 2012-08-29 | 2012-08-27 | 6.685 | 20,115,192 | -372,069 | 1.53% | 134,467,788 |
| 2012-08-28 | 2012-08-24 | 6.606 | 20,487,261 | -16,452 | 1.56% | 135,336,173 |
| 2012-08-27 | 2012-08-23 | 6.558 | 20,503,713 | +84,791 | 1.56% | 134,472,761 |
| 2012-08-24 | 2012-08-22 | 6.337 | 20,418,922 | +351,821 | 1.55% | 129,398,992 |
| 2012-08-23 | 2012-08-21 | 6.513 | 20,067,101 | -441,674 | 1.52% | 130,701,456 |
| 2012-08-22 | 2012-08-20 | 6.497 | 20,508,775 | +621,179 | 1.56% | 133,244,231 |
| 2012-08-21 | 2012-08-17 | 6.513 | 19,887,596 | -700,114 | 1.56% | 129,532,300 |
| 2012-08-20 | 2012-08-16 | 6.595 | 20,587,710 | +890,496 | 1.61% | 135,768,451 |
| 2012-08-17 | 2012-08-15 | 6.318 | 19,697,214 | +424,982 | 1.54% | 124,443,531 |
| 2012-08-16 | 2012-08-14 | 6.367 | 19,272,232 | -3,685 | 1.51% | 122,700,002 |
| 2012-08-15 | 2012-08-13 | 6.497 | 19,275,917 | -397,960 | 1.51% | 125,234,429 |
| 2012-08-14 | 2012-08-10 | 6.546 | 19,673,877 | -744,332 | 1.54% | 128,781,003 |
| 2012-08-13 | 2012-08-09 | 6.546 | 20,418,209 | +148,584 | 1.60% | 133,653,241 |
| 2012-08-10 | 2012-08-08 | 6.904 | 20,269,625 | +124,129 | 1.59% | 139,941,772 |
| 2012-08-09 | 2012-08-07 | 6.904 | 20,145,496 | +169,465 | 1.58% | 139,084,783 |
| 2012-08-08 | 2012-08-06 | 6.855 | 19,976,031 | -730,822 | 1.56% | 136,938,982 |
| 2012-08-07 | 2012-08-03 | 6.839 | 20,706,853 | +151,078 | 1.62% | 141,611,717 |
| 2012-08-06 | 2012-08-02 | 7.051 | 20,555,775 | -94,577 | 1.61% | 144,929,752 |
| 2012-08-03 | 2012-08-01 | 6.871 | 20,650,352 | +450,775 | 1.61% | 141,897,815 |
| 2012-08-02 | 2012-07-31 | 6.774 | 20,199,577 | +261,622 | 1.58% | 136,826,873 |
| 2012-08-01 | 2012-07-30 | 6.839 | 19,937,955 | +1,788,362 | 1.56% | 136,353,314 |
| 2012-07-31 | 2012-07-27 | 6.725 | 18,149,593 | -4,913 | 1.42% | 122,054,203 |
| 2012-07-30 | 2012-07-26 | 6.790 | 18,154,506 | -497,449 | 1.42% | 123,269,685 |
| 2012-07-27 | 2012-07-25 | 6.839 | 18,651,955 | +164,588 | 1.46% | 127,558,513 |
| 2012-07-26 | 2012-07-24 | 7.067 | 18,487,367 | -88,436 | 1.45% | 130,647,345 |
| 2012-07-25 | 2012-07-23 | 7.034 | 18,575,803 | -133,881 | 1.45% | 130,667,367 |
| 2012-07-24 | 2012-07-20 | 6.920 | 18,709,684 | -601,853 | 1.46% | 129,476,568 |
| 2012-07-23 | 2012-07-19 | 6.676 | 19,311,537 | +273,905 | 1.51% | 128,924,808 |
| 2012-07-20 | 2012-07-18 | 6.643 | 19,037,632 | -57,729 | 1.49% | 126,476,223 |
| 2012-07-19 | 2012-07-17 | 6.416 | 19,095,361 | -646,071 | 1.49% | 122,506,714 |
| 2012-07-18 | 2012-07-16 | 6.985 | 19,741,432 | -308,296 | 1.54% | 137,902,374 |
| 2012-07-17 | 2012-07-13 | 6.871 | 20,049,728 | +2,457 | 1.57% | 137,770,658 |
| 2012-07-16 | 2012-07-12 | 6.432 | 20,047,271 | -154,762 | 1.57% | 128,940,145 |
| 2012-07-13 | 2012-07-11 | 6.269 | 20,202,033 | -154,763 | 1.58% | 126,646,036 |
| 2012-07-12 | 2012-07-10 | 6.090 | 20,356,796 | +431,245 | 1.59% | 123,970,064 |
| 2012-07-11 | 2012-07-09 | 6.008 | 19,925,551 | -238,406 | 1.56% | 119,721,597 |
| 2012-07-10 | 2012-07-06 | 5.894 | 20,163,957 | +228,579 | 1.58% | 118,855,732 |
| 2012-07-09 | 2012-07-05 | 5.862 | 19,935,378 | -13,511 | 1.56% | 116,859,163 |
| 2012-07-06 | 2012-07-04 | 5.797 | 19,948,889 | +7,370 | 1.56% | 115,639,048 |
| 2012-07-05 | 2012-07-03 | 5.943 | 19,941,519 | +332,493 | 1.56% | 118,518,705 |
| 2012-07-04 | 2012-06-29 | 5.601 | 19,609,026 | +294,785 | 1.53% | 109,837,405 |
| 2012-06-29 | 2012-06-27 | 5.471 | 19,314,241 | +3,071 | 1.51% | 105,670,246 |
| 2012-06-28 | 2012-06-26 | 5.080 | 19,311,170 | -90,892 | 1.51% | 98,106,770 |
| 2012-06-26 | 2012-06-22 | 5.227 | 19,402,062 | -209,184 | 1.52% | 101,411,853 |
| 2012-06-25 | 2012-06-21 | 5.341 | 19,611,246 | -67,716 | 1.53% | 104,740,545 |
| 2012-06-22 | 2012-06-20 | 5.325 | 19,678,962 | -15,967 | 1.54% | 104,781,772 |
| 2012-06-21 | 2012-06-19 | 5.243 | 19,694,929 | -7,370 | 1.54% | 103,263,321 |
| 2012-06-20 | 2012-06-18 | 5.243 | 19,702,299 | +61,414 | 1.54% | 103,301,963 |
| 2012-06-19 | 2012-06-15 | 5.211 | 19,640,885 | -210,035 | 1.54% | 102,340,334 |
| 2012-06-18 | 2012-06-14 | 5.178 | 19,850,920 | -17,196 | 1.55% | 102,788,270 |
| 2012-06-15 | 2012-06-13 | 5.178 | 19,868,116 | -22,108 | 1.55% | 102,877,311 |
| 2012-06-14 | 2012-06-12 | 4.901 | 19,890,224 | -87,208 | 1.56% | 97,485,936 |
| 2012-06-13 | 2012-06-11 | 4.966 | 19,977,432 | -17,196 | 1.56% | 99,214,534 |
| 2012-06-12 | 2012-06-08 | 4.836 | 19,994,628 | +100,719 | 1.56% | 96,695,347 |
| 2012-06-11 | 2012-06-07 | 4.738 | 19,893,909 | +639,929 | 1.56% | 94,264,662 |
| 2012-06-08 | 2012-06-06 | 4.641 | 19,253,980 | -165,817 | 1.51% | 89,351,361 |
| 2012-06-07 | 2012-06-05 | 4.543 | 19,419,797 | +3,685 | 1.52% | 88,223,582 |
| 2012-06-06 | 2012-06-04 | 4.364 | 19,416,112 | -34,391 | 1.52% | 84,729,152 |
| 2012-06-05 | 2012-06-01 | 4.722 | 19,450,503 | -4,914 | 1.52% | 91,846,927 |
| 2012-06-04 | 2012-05-31 | 4.820 | 19,455,417 | -162,131 | 1.52% | 93,770,893 |
| 2012-06-01 | 2012-05-30 | 4.983 | 19,617,548 | -40,533 | 1.53% | 97,746,665 |
| 2012-05-31 | 2012-05-29 | 5.097 | 19,658,081 | +2,456 | 1.54% | 100,189,280 |
| 2012-05-30 | 2012-05-28 | 5.334 | 19,655,625 | -15,967 | 1.54% | 104,840,758 |
| 2012-05-29 | 2012-05-25 | 5.452 | 19,671,592 | +634,539 | 1.54% | 107,257,611 |
| 2012-05-28 | 2012-05-24 | 5.486 | 19,037,053 | -101,577 | 1.55% | 104,442,551 |
| 2012-05-25 | 2012-05-23 | 5.740 | 19,138,630 | -25,985 | 1.56% | 109,860,933 |
| 2012-05-24 | 2012-05-22 | 5.639 | 19,164,615 | +37,796 | 1.56% | 108,063,013 |
| 2012-05-23 | 2012-05-21 | 5.334 | 19,126,819 | +11,812 | 1.56% | 102,020,170 |
| 2012-05-22 | 2012-05-18 | 5.249 | 19,115,007 | -276,346 | 1.55% | 100,338,798 |
| 2012-05-21 | 2012-05-17 | 5.486 | 19,391,353 | -278,747 | 1.58% | 106,386,339 |
| 2012-05-18 | 2012-05-16 | 5.266 | 19,670,100 | +114,570 | 1.60% | 103,585,674 |
| 2012-05-17 | 2012-05-15 | 5.689 | 19,555,530 | -153,547 | 1.59% | 111,260,654 |
| 2012-05-16 | 2012-05-14 | 5.876 | 19,709,077 | +461,822 | 1.60% | 115,805,317 |
| 2012-05-15 | 2012-05-11 | 5.910 | 19,247,255 | +168,901 | 1.57% | 113,743,599 |
| 2012-05-11 | 2012-05-09 | 5.977 | 19,078,354 | -140,554 | 1.55% | 114,037,673 |
| 2012-05-10 | 2012-05-08 | 6.130 | 19,218,908 | +63,781 | 1.56% | 117,806,707 |
| 2012-05-09 | 2012-05-07 | 6.045 | 19,155,127 | +5,905 | 1.56% | 115,793,983 |
| 2012-05-08 | 2012-05-04 | 6.485 | 19,149,222 | -8,787 | 1.56% | 124,188,862 |
| 2012-05-07 | 2012-05-03 | 6.079 | 19,158,009 | -922 | 1.56% | 116,460,208 |
| 2012-05-04 | 2012-05-02 | 6.062 | 19,158,931 | -342 | 1.56% | 116,141,395 |
| 2012-05-03 | 2012-04-30 | 6.113 | 19,159,273 | -16,701 | 1.56% | 117,116,738 |
| 2012-05-02 | 2012-04-27 | 5.859 | 19,175,974 | +36,201 | 1.56% | 112,348,239 |
| 2012-04-30 | 2012-04-26 | 5.825 | 19,139,773 | +64,962 | 1.56% | 111,487,959 |
| 2012-04-27 | 2012-04-25 | 5.537 | 19,074,811 | -49,607 | 1.55% | 105,618,680 |
| 2012-04-26 | 2012-04-24 | 5.351 | 19,124,418 | -1,181 | 1.56% | 102,331,196 |
| 2012-04-25 | 2012-04-23 | 5.419 | 19,125,599 | +3,543 | 1.56% | 103,632,927 |
| 2012-04-24 | 2012-04-20 | 5.622 | 19,122,056 | -1,944,138 | 1.56% | 107,499,244 |
| 2012-04-23 | 2012-04-19 | 5.605 | 21,066,194 | +1,926,421 | 1.71% | 118,071,971 |
| 2012-04-20 | 2012-04-18 | 5.486 | 19,139,773 | +4,725 | 1.56% | 105,006,101 |
| 2012-04-19 | 2012-04-17 | 5.300 | 19,135,048 | -2,362 | 1.56% | 101,416,036 |
| 2012-04-18 | 2012-04-16 | 5.317 | 19,137,410 | -357,883 | 1.56% | 101,752,608 |
| 2012-04-17 | 2012-04-13 | 5.266 | 19,495,293 | +256,305 | 1.59% | 102,665,114 |
| 2012-04-16 | 2012-04-12 | 5.317 | 19,238,988 | +233,864 | 1.56% | 102,292,693 |
| 2012-04-13 | 2012-04-11 | 5.046 | 19,005,124 | -2,816 | 1.55% | 95,900,244 |
| 2012-04-12 | 2012-04-10 | 5.046 | 19,007,940 | -2,039,809 | 1.55% | 95,914,453 |
| 2012-04-11 | 2012-04-05 | 5.063 | 21,047,749 | -179,532 | 1.71% | 106,563,772 |
| 2012-04-10 | 2012-04-03 | 5.181 | 21,227,281 | -2,979,988 | 1.73% | 109,988,818 |
| 2012-04-05 | 2012-04-02 | 6.062 | 24,207,269 | +2,453,205 | 1.97% | 146,744,409 |
| 2012-04-03 | 2012-03-30 | 5.977 | 21,754,064 | -294,101 | 1.77% | 130,031,283 |
| 2012-04-02 | 2012-03-29 | 6.079 | 22,048,165 | +20,079 | 1.79% | 134,029,266 |
| 2012-03-30 | 2012-03-28 | 6.384 | 22,028,086 | +10,630 | 1.79% | 140,621,217 |
| 2012-03-29 | 2012-03-27 | 6.468 | 22,017,456 | +76,773 | 1.79% | 142,417,461 |
| 2012-03-28 | 2012-03-26 | 6.384 | 21,940,683 | +63,034 | 1.78% | 140,063,261 |
| 2012-03-27 | 2012-03-23 | 6.265 | 21,877,649 | -35,434 | 1.78% | 137,067,696 |
| 2012-03-26 | 2012-03-22 | 6.045 | 21,913,083 | -120,475 | 1.78% | 132,466,005 |
| 2012-03-23 | 2012-03-21 | 6.214 | 22,033,558 | -37,796 | 1.79% | 136,925,217 |
| 2012-03-22 | 2012-03-20 | 6.333 | 22,071,354 | +44,882 | 1.80% | 139,776,229 |
| 2012-03-21 | 2012-03-19 | 6.418 | 22,026,472 | -204,335 | 1.79% | 141,356,861 |
| 2012-03-20 | 2012-03-16 | 6.468 | 22,230,807 | -238,588 | 1.81% | 143,797,498 |
| 2012-03-19 | 2012-03-15 | 6.553 | 22,469,395 | -31,890 | 1.83% | 147,243,145 |
| 2012-03-16 | 2012-03-14 | 6.553 | 22,501,285 | -889,390 | 1.83% | 147,452,121 |
| 2012-03-15 | 2012-03-13 | 6.350 | 23,390,675 | -432,293 | 1.90% | 148,527,463 |
| 2012-03-14 | 2012-03-12 | 6.316 | 23,822,968 | -191,343 | 1.94% | 150,465,675 |
| 2012-03-13 | 2012-03-09 | 6.502 | 24,014,311 | -347,252 | 1.95% | 156,147,162 |
| 2012-03-12 | 2012-03-08 | 6.773 | 24,361,563 | -30,710 | 1.98% | 165,005,295 |
| 2012-03-09 | 2012-03-07 | 6.401 | 24,392,273 | -4,875 | 1.98% | 156,126,567 |
| 2012-03-08 | 2012-03-06 | 6.333 | 24,397,148 | -727,424 | 1.98% | 154,505,308 |
| 2012-03-07 | 2012-03-05 | 6.265 | 25,124,572 | +70,867 | 2.04% | 157,410,296 |
| 2012-03-06 | 2012-03-02 | 6.248 | 25,053,705 | -243,312 | 2.04% | 156,542,067 |
| 2012-03-05 | 2012-03-01 | 5.571 | 25,297,017 | +406,308 | 2.06% | 140,928,215 |
| 2012-03-02 | 2012-02-29 | 5.300 | 24,890,709 | +2,362 | 2.02% | 131,921,125 |
| 2012-03-01 | 2012-02-28 | 5.097 | 24,888,347 | -235,044 | 2.02% | 126,851,407 |
| 2012-02-29 | 2012-02-27 | 5.029 | 25,123,391 | -259,849 | 2.04% | 126,347,731 |
| 2012-02-28 | 2012-02-24 | 5.148 | 25,383,240 | -2,362 | 2.06% | 130,663,227 |
| 2012-02-27 | 2012-02-23 | 5.080 | 25,385,602 | +7,089,155 | 2.06% | 128,955,973 |
| 2012-02-24 | 2012-02-22 | 5.740 | 18,296,447 | -2,362 | 1.49% | 105,026,574 |
| 2012-02-23 | 2012-02-21 | 5.452 | 18,298,809 | -2,362 | 1.49% | 99,772,633 |
| 2012-02-22 | 2012-02-20 | 5.334 | 18,301,171 | -174,807 | 1.49% | 97,616,262 |
| 2012-02-21 | 2012-02-17 | 5.588 | 18,475,978 | -351,977 | 1.50% | 103,241,455 |
| 2012-02-20 | 2012-02-16 | 5.368 | 18,827,955 | +1,364,204 | 1.53% | 101,063,691 |
| 2012-02-17 | 2012-02-15 | 5.419 | 17,463,751 | +233,863 | 1.42% | 94,628,128 |
| 2012-02-16 | 2012-02-14 | 5.334 | 17,229,888 | +4,725 | 1.40% | 91,902,166 |
| 2012-02-14 | 2012-02-10 | 5.334 | 17,225,163 | +121,656 | 1.40% | 91,876,964 |
| 2012-02-13 | 2012-02-09 | 5.385 | 17,103,507 | -797,465 | 1.39% | 92,096,904 |
| 2012-02-10 | 2012-02-08 | 4.961 | 17,900,972 | -3,543 | 1.46% | 88,813,089 |
| 2012-02-09 | 2012-02-07 | 4.843 | 17,904,515 | +763,009 | 1.46% | 86,708,432 |
| 2012-02-08 | 2012-02-06 | 4.826 | 17,141,506 | +589,383 | 1.39% | 82,723,057 |
| 2012-02-07 | 2012-02-03 | 4.877 | 16,552,123 | +59,057 | 1.35% | 80,719,587 |
| 2012-02-06 | 2012-02-02 | 4.995 | 16,493,066 | -322,448 | 1.34% | 82,386,519 |
| 2012-02-03 | 2012-02-01 | 4.843 | 16,815,514 | +54,922 | 1.37% | 81,434,591 |
| 2012-02-02 | 2012-01-31 | 4.961 | 16,760,592 | +238,365 | 1.36% | 83,155,258 |
| 2012-02-01 | 2012-01-30 | 4.927 | 16,522,227 | +190,753 | 1.34% | 81,413,104 |
| 2012-01-31 | 2012-01-27 | 4.843 | 16,331,474 | +449,419 | 1.33% | 79,090,470 |
| 2012-01-30 | 2012-01-26 | 4.809 | 15,882,055 | -196,261 | 1.29% | 76,376,152 |
| 2012-01-27 | 2012-01-20 | 4.572 | 16,078,316 | +2,048,168 | 1.31% | 73,508,416 |
| 2012-01-26 | 2012-01-19 | 4.487 | 14,030,148 | +794,838 | 1.14% | 62,956,542 |
| 2012-01-20 | 2012-01-18 | 4.555 | 13,235,310 | -924,824 | 1.08% | 60,286,370 |
| 2012-01-19 | 2012-01-17 | 4.267 | 14,160,134 | -1,613,460 | 1.15% | 60,422,772 |
| 2012-01-18 | 2012-01-16 | 4.250 | 15,773,594 | +2,127,251 | 1.28% | 67,040,481 |
| 2012-01-17 | 2012-01-13 | 4.352 | 13,646,343 | +1,174,042 | 1.11% | 59,385,736 |
| 2012-01-16 | 2012-01-12 | 4.284 | 12,472,301 | -295,282 | 1.01% | 53,431,805 |
| 2012-01-13 | 2012-01-11 | 3.962 | 12,767,583 | -128,743 | 1.04% | 50,589,139 |
| 2012-01-12 | 2012-01-10 | 3.895 | 12,896,326 | -266,935 | 1.05% | 50,225,767 |
| 2012-01-11 | 2012-01-09 | 3.979 | 13,163,261 | -571,666 | 1.07% | 52,379,831 |
| 2012-01-10 | 2012-01-06 | 3.708 | 13,734,927 | +48,426 | 1.12% | 50,933,464 |
| 2012-01-09 | 2012-01-05 | 3.691 | 13,686,501 | +20,079 | 1.11% | 50,522,132 |
| 2012-01-06 | 2012-01-04 | 3.691 | 13,666,422 | +1,692,558 | 1.11% | 50,448,012 |
| 2012-01-05 | 2012-01-03 | 3.573 | 11,973,864 | +472,451 | 0.97% | 42,780,861 |
| 2012-01-04 | 2011-12-30 | 3.319 | 11,501,413 | +48,426 | 0.94% | 38,171,569 |
| 2011-12-29 | 2011-12-23 | 3.285 | 11,452,987 | +37,797 | 0.93% | 37,622,984 |
| 2011-12-28 | 2011-12-22 | 3.285 | 11,415,190 | -1,182 | 0.93% | 37,498,821 |
| 2011-12-23 | 2011-12-21 | 3.302 | 11,416,372 | +1,182 | 0.93% | 37,696,017 |
| 2011-12-22 | 2011-12-20 | 3.285 | 11,415,190 | -7,087 | 0.93% | 37,498,821 |
| 2011-12-21 | 2011-12-19 | 3.319 | 11,422,277 | -1,181 | 0.93% | 37,908,928 |
| 2011-12-20 | 2011-12-16 | 3.234 | 11,423,458 | -23,623 | 0.93% | 36,945,683 |
| 2011-12-19 | 2011-12-15 | 3.268 | 11,447,081 | +106,302 | 0.93% | 37,409,750 |
| 2011-12-16 | 2011-12-14 | 3.336 | 11,340,779 | -92,128 | 0.92% | 37,830,480 |
| 2011-12-15 | 2011-12-13 | 3.319 | 11,432,907 | -120,476 | 0.93% | 37,944,207 |
| 2011-12-14 | 2011-12-12 | 3.302 | 11,553,383 | +59,057 | 0.94% | 38,148,417 |
| 2011-12-13 | 2011-12-09 | 3.251 | 11,494,326 | -125,200 | 0.93% | 37,369,516 |
| 2011-12-12 | 2011-12-08 | 3.302 | 11,619,526 | -2,251,231 | 0.94% | 38,366,816 |
| 2011-12-09 | 2011-12-07 | 3.370 | 13,870,757 | -64,962 | 1.13% | 46,739,706 |
| 2011-12-08 | 2011-12-06 | 3.387 | 13,935,719 | +35,434 | 1.13% | 47,194,579 |
| 2011-12-07 | 2011-12-05 | 3.420 | 13,900,285 | -62,600 | 1.13% | 47,545,324 |
| 2011-12-06 | 2011-12-02 | 3.302 | 13,962,885 | -28,347 | 1.14% | 46,104,415 |
| 2011-12-05 | 2011-12-01 | 3.234 | 13,991,232 | +6,140 | 1.14% | 45,250,363 |
| 2011-12-02 | 2011-11-30 | 3.183 | 13,985,092 | +1,181,431 | 1.14% | 44,520,078 |
| 2011-12-01 | 2011-11-29 | 3.687 | 12,803,661 | +146,460 | 1.04% | 47,210,633 |
| 2011-11-30 | 2011-11-28 | 3.633 | 12,657,201 | +641,432 | 1.03% | 45,987,610 |
| 2011-11-29 | 2011-11-25 | 3.579 | 12,015,769 | +5,559 | 1.04% | 43,008,712 |
| 2011-11-28 | 2011-11-24 | 3.561 | 12,010,210 | -114,529 | 1.04% | 42,772,791 |
| 2011-11-25 | 2011-11-23 | 3.561 | 12,124,739 | -53,622 | 1.05% | 43,180,671 |
| 2011-11-24 | 2011-11-22 | 3.561 | 12,178,361 | -3,637 | 1.05% | 43,371,638 |
| 2011-11-23 | 2011-11-21 | 3.597 | 12,181,998 | -2,982 | 1.05% | 43,822,819 |
| 2011-11-21 | 2011-11-17 | 3.525 | 12,184,980 | -5,559 | 1.05% | 42,956,876 |
| 2011-11-18 | 2011-11-16 | 3.525 | 12,190,539 | +183,980 | 1.05% | 42,976,473 |
| 2011-11-17 | 2011-11-15 | 3.651 | 12,006,559 | +37,805 | 1.04% | 43,839,581 |
| 2011-11-16 | 2011-11-14 | 3.669 | 11,968,754 | +134,544 | 1.03% | 43,916,822 |
| 2011-11-15 | 2011-11-11 | 3.597 | 11,834,210 | +55,597 | 1.02% | 42,571,707 |
| 2011-11-14 | 2011-11-10 | 3.525 | 11,778,613 | +14,455 | 1.02% | 41,524,271 |
| 2011-11-10 | 2011-11-08 | 3.633 | 11,764,158 | +1,112 | 1.02% | 42,742,903 |
| 2011-11-08 | 2011-11-04 | 3.633 | 11,763,046 | -9,674 | 1.02% | 42,738,863 |
| 2011-11-07 | 2011-11-03 | 3.489 | 11,772,720 | -6,083 | 1.02% | 41,079,991 |
| 2011-11-04 | 2011-11-02 | 3.525 | 11,778,803 | +330 | 1.02% | 41,524,941 |
| 2011-11-02 | 2011-10-31 | 3.507 | 11,778,473 | +333,580 | 1.02% | 41,311,922 |
| 2011-11-01 | 2011-10-28 | 3.489 | 11,444,893 | -3,336 | 0.99% | 39,936,064 |
| 2011-10-31 | 2011-10-27 | 3.507 | 11,448,229 | -1,112 | 0.99% | 40,153,621 |
| 2011-10-28 | 2011-10-26 | 3.471 | 11,449,341 | +166,790 | 0.99% | 39,745,649 |
| 2011-10-27 | 2011-10-25 | 3.543 | 11,282,551 | +6,672 | 0.97% | 39,978,392 |
| 2011-10-26 | 2011-10-24 | 3.346 | 11,275,879 | +275,759 | 0.97% | 37,723,775 |
| 2011-10-25 | 2011-10-21 | 3.364 | 11,000,120 | -444,773 | 0.95% | 36,999,071 |
| 2011-10-24 | 2011-10-20 | 3.328 | 11,444,893 | -1,903,627 | 0.99% | 38,083,360 |
| 2011-10-20 | 2011-10-18 | 3.148 | 13,348,520 | -4,448 | 1.15% | 42,016,799 |
| 2011-10-19 | 2011-10-17 | 3.274 | 13,352,968 | +4,448 | 1.15% | 43,712,032 |
| 2011-10-18 | 2011-10-14 | 3.238 | 13,348,520 | -2,224 | 1.15% | 43,217,279 |
| 2011-10-13 | 2011-10-11 | 3.274 | 13,350,744 | -123,425 | 1.15% | 43,704,751 |
| 2011-10-12 | 2011-10-10 | 3.238 | 13,474,169 | +335,561 | 1.16% | 43,624,081 |
| 2011-10-11 | 2011-10-07 | 3.292 | 13,138,608 | -413,396 | 1.14% | 43,246,627 |
| 2011-10-10 | 2011-10-06 | 3.130 | 13,552,004 | +416,732 | 1.17% | 42,413,544 |
| 2011-10-07 | 2011-10-04 | 2.932 | 13,135,272 | -378,926 | 1.13% | 38,510,439 |
| 2011-10-06 | 2011-10-03 | 2.896 | 13,514,198 | +541,868 | 1.17% | 39,135,235 |
| 2011-10-04 | 2011-09-30 | 3.022 | 12,972,330 | +20,014 | 1.12% | 39,199,368 |
| 2011-09-30 | 2011-09-27 | 3.004 | 12,952,316 | -10,007 | 1.12% | 38,905,921 |
| 2011-09-28 | 2011-09-26 | 2.842 | 12,962,323 | -15,667,757 | 1.12% | 36,837,633 |
| 2011-09-27 | 2011-09-23 | 2.950 | 28,630,080 | +1,326,059 | 2.47% | 84,453,607 |
| 2011-09-26 | 2011-09-22 | 3.040 | 27,304,021 | -32,246 | 2.36% | 82,997,519 |
| 2011-09-23 | 2011-09-21 | 3.238 | 27,336,267 | -1,112 | 2.36% | 88,504,124 |
| 2011-09-22 | 2011-09-20 | 3.202 | 27,337,379 | +28,910 | 2.36% | 87,524,305 |
| 2011-09-21 | 2011-09-19 | 3.238 | 27,308,469 | +412,527 | 2.36% | 88,414,125 |
| 2011-09-20 | 2011-09-16 | 3.417 | 26,895,942 | -453,668 | 2.32% | 91,916,220 |
| 2011-09-19 | 2011-09-15 | 3.364 | 27,349,610 | +411,414 | 2.36% | 91,990,830 |
| 2011-09-16 | 2011-09-14 | 3.399 | 26,938,196 | +82,283 | 2.33% | 91,576,092 |
| 2011-09-14 | 2011-09-09 | 3.489 | 26,855,913 | +6,672 | 2.32% | 93,711,620 |
| 2011-09-12 | 2011-09-08 | 3.399 | 26,849,241 | -403,631 | 2.32% | 91,273,691 |
| 2011-09-09 | 2011-09-07 | 3.417 | 27,252,872 | +163,454 | 2.35% | 93,136,019 |
| 2011-09-08 | 2011-09-06 | 3.328 | 27,089,418 | +430,317 | 2.34% | 90,141,171 |
| 2011-09-07 | 2011-09-05 | 3.310 | 26,659,101 | -555,966 | 2.30% | 88,229,764 |
| 2011-09-06 | 2011-09-02 | 3.364 | 27,215,067 | -8,895 | 2.35% | 91,538,293 |
| 2011-09-05 | 2011-09-01 | 3.399 | 27,223,962 | +798,077 | 2.35% | 92,547,551 |
| 2011-09-02 | 2011-08-31 | 3.364 | 26,425,885 | -11,119 | 2.28% | 88,883,867 |
| 2011-09-01 | 2011-08-30 | 3.292 | 26,437,004 | +105,633 | 2.28% | 87,019,207 |
| 2011-08-31 | 2011-08-29 | 3.274 | 26,331,371 | +49,949 | 2.27% | 86,197,894 |
| 2011-08-30 | 2011-08-26 | 3.184 | 26,281,422 | -1,002,363 | 2.27% | 83,670,800 |
| 2011-08-29 | 2011-08-25 | 3.256 | 27,283,785 | +616,011 | 2.36% | 88,824,953 |
| 2011-08-26 | 2011-08-24 | 3.256 | 26,667,774 | -95,774 | 2.30% | 86,819,471 |
| 2011-08-25 | 2011-08-23 | 3.292 | 26,763,548 | +952,463 | 2.31% | 88,094,049 |
| 2011-08-24 | 2011-08-22 | 3.112 | 25,811,085 | -95,626 | 2.23% | 80,316,386 |
| 2011-08-23 | 2011-08-19 | 3.256 | 25,906,711 | +97,850 | 2.24% | 84,341,758 |
| 2011-08-22 | 2011-08-18 | 3.543 | 25,808,861 | +273,536 | 2.23% | 91,450,663 |
| 2011-08-19 | 2011-08-17 | 3.633 | 25,535,325 | +905,112 | 2.21% | 92,777,903 |
| 2011-08-18 | 2011-08-16 | 3.633 | 24,630,213 | -549,294 | 2.13% | 89,489,345 |
| 2011-08-17 | 2011-08-15 | 3.705 | 25,179,507 | +700,517 | 2.18% | 93,296,690 |
| 2011-08-16 | 2011-08-12 | 3.633 | 24,478,990 | +223,987 | 2.11% | 88,939,905 |
| 2011-08-15 | 2011-08-11 | 3.597 | 24,255,003 | -87,813 | 2.10% | 87,253,553 |
| 2011-08-12 | 2011-08-10 | 3.507 | 24,342,816 | +147,887 | 2.10% | 85,380,211 |
| 2011-08-11 | 2011-08-09 | 3.346 | 24,194,929 | -52,261 | 2.09% | 80,944,825 |
| 2011-08-10 | 2011-08-08 | 3.040 | 24,247,190 | +135,656 | 2.09% | 73,705,503 |
| 2011-08-09 | 2011-08-05 | 3.202 | 24,111,534 | +490,362 | 2.08% | 77,196,327 |
| 2011-08-08 | 2011-08-04 | 3.346 | 23,621,172 | -692,734 | 2.04% | 79,025,305 |
| 2011-08-05 | 2011-08-03 | 3.382 | 24,313,906 | +498,146 | 2.10% | 82,217,521 |
| 2011-08-04 | 2011-08-02 | 3.471 | 23,815,760 | -3,372 | 2.06% | 82,674,875 |
| 2011-08-03 | 2011-08-01 | 3.471 | 23,819,132 | -48,925 | 2.06% | 82,686,581 |
| 2011-08-01 | 2011-07-28 | 3.435 | 23,868,057 | +43,977 | 2.06% | 81,997,805 |
| 2011-07-27 | 2011-07-25 | 3.399 | 23,824,080 | +98,962 | 2.06% | 80,989,690 |
| 2011-07-26 | 2011-07-22 | 3.471 | 23,725,118 | -1,112 | 2.05% | 82,360,217 |
| 2011-07-25 | 2011-07-21 | 3.364 | 23,726,230 | +47,813 | 2.05% | 79,803,536 |
| 2011-07-22 | 2011-07-20 | 3.328 | 23,678,417 | +98,962 | 2.05% | 78,790,923 |
| 2011-07-21 | 2011-07-19 | 3.292 | 23,579,455 | -3,336 | 2.04% | 77,613,389 |
| 2011-07-20 | 2011-07-18 | 3.328 | 23,582,791 | -96,738 | 2.04% | 78,472,723 |
| 2011-07-19 | 2011-07-15 | 3.382 | 23,679,529 | +56,709 | 2.05% | 80,072,374 |
| 2011-07-18 | 2011-07-14 | 3.346 | 23,622,820 | +15,567 | 2.04% | 79,030,818 |
| 2011-07-15 | 2011-07-13 | 3.382 | 23,607,253 | +28,910 | 2.04% | 79,827,972 |
| 2011-07-14 | 2011-07-12 | 3.382 | 23,578,343 | +3,336 | 2.04% | 79,730,213 |
| 2011-07-12 | 2011-07-08 | 3.346 | 23,575,007 | -3,336 | 2.04% | 78,870,859 |
| 2011-07-08 | 2011-07-06 | 3.382 | 23,578,343 | -2,224 | 2.04% | 79,730,213 |
| 2011-07-07 | 2011-07-05 | 3.417 | 23,580,567 | +4,448 | 2.04% | 80,586,007 |
| 2011-07-05 | 2011-06-30 | 3.417 | 23,576,119 | +70,051 | 2.04% | 80,570,806 |
| 2011-07-04 | 2011-06-29 | 3.364 | 23,506,068 | +144,552 | 2.03% | 79,063,018 |
| 2011-06-30 | 2011-06-28 | 3.310 | 23,361,516 | +1,112 | 2.02% | 77,316,225 |
| 2011-06-29 | 2011-06-27 | 3.364 | 23,360,404 | -4,448 | 2.02% | 78,573,075 |
| 2011-06-28 | 2011-06-24 | 3.292 | 23,364,852 | -74,500 | 2.02% | 76,907,009 |
| 2011-06-27 | 2011-06-23 | 3.274 | 23,439,352 | +269,088 | 2.02% | 76,730,633 |
| 2011-06-24 | 2011-06-22 | 3.256 | 23,170,264 | +150,111 | 2.00% | 75,432,995 |
| 2011-06-23 | 2011-06-21 | 3.040 | 23,020,153 | +227,946 | 1.99% | 69,975,612 |
| 2011-06-22 | 2011-06-20 | 3.112 | 22,792,207 | +3,336 | 1.97% | 70,922,540 |
| 2011-06-17 | 2011-06-15 | 3.274 | 22,788,871 | -16,679 | 1.97% | 74,601,231 |
| 2011-06-16 | 2011-06-14 | 3.148 | 22,805,550 | +2,227,199 | 1.97% | 71,784,453 |
| 2011-06-15 | 2011-06-13 | 3.777 | 20,578,351 | +26,687 | 1.78% | 77,728,746 |
| 2011-06-14 | 2011-06-10 | 3.831 | 20,551,664 | +2,223 | 1.78% | 78,736,914 |
| 2011-06-13 | 2011-06-09 | 3.669 | 20,549,441 | +15,568 | 1.78% | 75,401,845 |
| 2011-06-10 | 2011-06-08 | 3.669 | 20,533,873 | +154,558 | 1.77% | 75,344,722 |
| 2011-06-09 | 2011-06-07 | 3.399 | 20,379,315 | +549,294 | 1.76% | 69,279,251 |
| 2011-06-08 | 2011-06-03 | 3.471 | 19,830,021 | +455,893 | 1.71% | 68,838,639 |
| 2011-06-07 | 2011-06-02 | 3.507 | 19,374,128 | +503,705 | 1.67% | 67,952,990 |
| 2011-06-03 | 2011-06-01 | 3.453 | 18,870,423 | +394,736 | 1.63% | 65,168,040 |
| 2011-06-02 | 2011-05-31 | 3.471 | 18,475,687 | +326,908 | 1.60% | 64,137,156 |
| 2011-06-01 | 2011-05-30 | 3.364 | 18,148,779 | +209,043 | 1.57% | 61,043,695 |
| 2011-05-31 | 2011-05-27 | 3.417 | 17,939,736 | +1,256,483 | 1.55% | 61,308,606 |
| 2011-05-30 | 2011-05-26 | 3.256 | 16,683,253 | +271,311 | 1.44% | 54,313,915 |
| 2011-05-27 | 2011-05-25 | 3.256 | 16,411,942 | +331,356 | 1.42% | 53,430,636 |
| 2011-05-26 | 2011-05-24 | 3.292 | 16,080,586 | +183,469 | 1.39% | 52,930,349 |
| 2011-05-25 | 2011-05-23 | 3.256 | 15,897,117 | +455,892 | 1.37% | 51,754,574 |
| 2011-05-24 | 2011-05-20 | 3.346 | 15,441,225 | +262,416 | 1.33% | 51,659,059 |
| 2011-05-23 | 2011-05-19 | 3.399 | 15,178,809 | +329,132 | 1.31% | 51,600,189 |
| 2011-05-20 | 2011-05-18 | 3.417 | 14,849,677 | +359,154 | 1.28% | 50,748,406 |
| 2011-05-19 | 2011-05-17 | 3.292 | 14,490,523 | +859,559 | 1.25% | 47,696,548 |
| 2011-05-18 | 2011-05-16 | 3.274 | 13,630,964 | +180,133 | 1.18% | 44,622,074 |
| 2011-05-17 | 2011-05-13 | 3.511 | 13,450,831 | +318 | 1.16% | 47,225,159 |
| 2011-05-16 | 2011-05-12 | 3.530 | 13,450,513 | +427,000 | 1.16% | 47,473,905 |
| 2011-05-13 | 2011-05-11 | 3.567 | 13,023,513 | +2,154 | 1.16% | 46,450,660 |
| 2011-05-11 | 2011-05-06 | 3.437 | 13,021,359 | -2,154 | 1.16% | 44,749,743 |
| 2011-05-09 | 2011-05-05 | 3.492 | 13,023,513 | -3,229 | 1.16% | 45,482,938 |
| 2011-05-06 | 2011-05-04 | 3.492 | 13,026,742 | -1,077 | 1.16% | 45,494,214 |
| 2011-05-05 | 2011-05-03 | 3.548 | 13,027,819 | +2,153 | 1.16% | 46,224,007 |
| 2011-05-04 | 2011-04-29 | 3.437 | 13,025,666 | +3,195 | 1.16% | 44,764,545 |
| 2011-05-03 | 2011-04-28 | 3.511 | 13,022,471 | -8,613 | 1.16% | 45,721,210 |
| 2011-04-29 | 2011-04-27 | 3.567 | 13,031,084 | +868,842 | 1.16% | 46,477,663 |
| 2011-04-28 | 2011-04-26 | 3.604 | 12,162,242 | +3,960,931 | 1.09% | 43,830,647 |
| 2011-04-27 | 2011-04-21 | 3.362 | 8,201,311 | +2,154 | 0.73% | 27,575,562 |
| 2011-04-12 | 2011-04-08 | 2.991 | 8,199,157 | +1,076 | 0.73% | 24,522,096 |
| 2011-04-11 | 2011-04-07 | 3.009 | 8,198,081 | +1,077 | 0.73% | 24,671,169 |
| 2011-04-08 | 2011-04-06 | 2.972 | 8,197,004 | +11,843 | 0.73% | 24,363,386 |
| 2011-04-07 | 2011-04-04 | 3.047 | 8,185,161 | +7,536 | 0.73% | 24,936,390 |
| 2011-04-06 | 2011-04-01 | 2.991 | 8,177,625 | +134,579 | 0.73% | 24,457,698 |
| 2011-04-04 | 2011-03-31 | 2.972 | 8,043,046 | -458,645 | 0.72% | 23,905,787 |
| 2011-04-01 | 2011-03-30 | 2.991 | 8,501,691 | +458,645 | 0.76% | 25,426,917 |
| 2011-03-31 | 2011-03-29 | 2.991 | 8,043,046 | -571,207 | 0.72% | 24,055,198 |
| 2011-03-30 | 2011-03-28 | 3.028 | 8,614,253 | +620,140 | 0.77% | 26,083,612 |
| 2011-03-29 | 2011-03-25 | 2.991 | 7,994,113 | -432,771 | 0.71% | 23,908,849 |
| 2011-03-28 | 2011-03-24 | 2.879 | 8,426,884 | +432,771 | 0.75% | 24,263,934 |
| 2011-03-25 | 2011-03-23 | 2.861 | 7,994,113 | -448,955 | 0.71% | 22,869,334 |
| 2011-03-24 | 2011-03-22 | 2.879 | 8,443,068 | -2,154 | 0.75% | 24,310,534 |
| 2011-03-23 | 2011-03-21 | 2.805 | 8,445,222 | +9,690 | 0.75% | 23,689,207 |
| 2011-03-22 | 2011-03-18 | 2.768 | 8,435,532 | +213,173 | 0.75% | 23,348,622 |
| 2011-03-21 | 2011-03-17 | 2.768 | 8,222,359 | -7,536 | 0.73% | 22,758,583 |
| 2011-03-18 | 2011-03-16 | 2.861 | 8,229,895 | +141,039 | 0.73% | 23,543,852 |
| 2011-03-17 | 2011-03-15 | 2.861 | 8,088,856 | -1,077 | 0.72% | 23,140,372 |
| 2011-03-16 | 2011-03-14 | 2.954 | 8,089,933 | +9,690 | 0.72% | 23,894,864 |
| 2011-03-15 | 2011-03-11 | 2.972 | 8,080,243 | +1,076 | 0.72% | 24,016,345 |
| 2011-03-14 | 2011-03-10 | 3.084 | 8,079,167 | +150,729 | 0.72% | 24,913,640 |
| 2011-03-11 | 2011-03-09 | 3.084 | 7,928,438 | -3,230 | 0.71% | 24,448,838 |
| 2011-03-08 | 2011-03-04 | 3.028 | 7,931,668 | +2,153 | 0.71% | 24,016,772 |
| 2011-03-07 | 2011-03-03 | 3.028 | 7,929,515 | -5,383 | 0.71% | 24,010,253 |
| 2011-03-02 | 2011-02-28 | 3.009 | 7,934,898 | +6,460 | 0.71% | 23,879,150 |
| 2011-03-01 | 2011-02-25 | 2.991 | 7,928,438 | +333,756 | 0.71% | 23,712,428 |
| 2011-02-28 | 2011-02-24 | 2.917 | 7,594,682 | +97,974 | 0.68% | 22,149,899 |
| 2011-02-24 | 2011-02-22 | 3.084 | 7,496,708 | +540,504 | 0.67% | 23,117,517 |
| 2011-02-23 | 2011-02-21 | 3.214 | 6,956,204 | -7,571 | 0.62% | 22,355,322 |
| 2011-02-22 | 2011-02-18 | 3.195 | 6,963,775 | +138,885 | 0.62% | 22,250,291 |
| 2011-02-21 | 2011-02-17 | 3.065 | 6,824,890 | -4,306 | 0.61% | 20,919,057 |
| 2011-02-17 | 2011-02-15 | 2.972 | 6,829,196 | +6,460 | 0.61% | 20,297,945 |
| 2011-02-16 | 2011-02-14 | 3.139 | 6,822,736 | +479,101 | 0.61% | 21,419,424 |
| 2011-02-15 | 2011-02-11 | 2.954 | 6,343,635 | +316,530 | 0.57% | 18,736,904 |
| 2011-02-14 | 2011-02-10 | 2.917 | 6,027,105 | +7,536 | 0.54% | 17,578,059 |
| 2011-02-11 | 2011-02-09 | 3.102 | 6,019,569 | -4,306 | 0.54% | 18,674,302 |
| 2011-02-10 | 2011-02-08 | 3.084 | 6,023,875 | -1,077 | 0.54% | 18,575,758 |
| 2011-02-09 | 2011-02-07 | 3.158 | 6,024,952 | -6,460 | 0.54% | 19,026,768 |
| 2011-02-08 | 2011-02-02 | 3.214 | 6,031,412 | -88,283 | 0.54% | 19,383,295 |
| 2011-02-07 | 2011-01-31 | 3.121 | 6,119,695 | +2,153 | 0.55% | 19,098,602 |
| 2011-02-01 | 2011-01-28 | 3.177 | 6,117,542 | -194,871 | 0.55% | 19,432,809 |
| 2011-01-31 | 2011-01-27 | 3.195 | 6,312,413 | +134,579 | 0.56% | 20,169,093 |
| 2011-01-28 | 2011-01-26 | 3.084 | 6,177,834 | -207,790 | 0.55% | 19,050,520 |
| 2011-01-27 | 2011-01-25 | 3.102 | 6,385,624 | +10,767 | 0.57% | 19,809,902 |
| 2011-01-26 | 2011-01-24 | 3.195 | 6,374,857 | -2,154 | 0.57% | 20,368,610 |
| 2011-01-25 | 2011-01-21 | 3.195 | 6,377,011 | -3,229 | 0.57% | 20,375,493 |
| 2011-01-24 | 2011-01-20 | 3.232 | 6,380,240 | +11,842 | 0.57% | 20,622,854 |
| 2011-01-21 | 2011-01-19 | 3.288 | 6,368,398 | -2,153 | 0.57% | 20,939,484 |
| 2011-01-20 | 2011-01-18 | 3.269 | 6,370,551 | -279,924 | 0.57% | 20,828,221 |
| 2011-01-18 | 2011-01-14 | 3.232 | 6,650,475 | +831,160 | 0.59% | 21,496,335 |
| 2011-01-17 | 2011-01-13 | 3.288 | 5,819,315 | -1,024,954 | 0.52% | 19,134,082 |
| 2011-01-14 | 2011-01-12 | 3.288 | 6,844,269 | -3,230 | 0.61% | 22,504,162 |
| 2011-01-12 | 2011-01-10 | 3.288 | 6,847,499 | +1,077 | 0.61% | 22,514,782 |
| 2011-01-10 | 2011-01-06 | 3.362 | 6,846,422 | +138,885 | 0.61% | 23,019,970 |
| 2011-01-07 | 2011-01-05 | 3.177 | 6,707,537 | -260,545 | 0.60% | 21,306,970 |
| 2011-01-06 | 2011-01-04 | 3.177 | 6,968,082 | -7,536 | 0.62% | 22,134,610 |
| 2011-01-05 | 2011-01-03 | 3.177 | 6,975,618 | -134,963 | 0.62% | 22,158,549 |
| 2011-01-04 | 2010-12-31 | 3.047 | 7,110,581 | -260,545 | 0.63% | 21,662,643 |
| 2010-12-30 | 2010-12-28 | 2.917 | 7,371,126 | -3,230 | 0.66% | 21,497,898 |
| 2010-12-23 | 2010-12-21 | 2.917 | 7,374,356 | +3,230 | 0.66% | 21,507,318 |
| 2010-12-22 | 2010-12-20 | 2.917 | 7,371,126 | +5,383 | 0.66% | 21,497,898 |
| 2010-12-20 | 2010-12-16 | 2.935 | 7,365,743 | -80,747 | 0.66% | 21,619,028 |
| 2010-12-17 | 2010-12-15 | 2.954 | 7,446,490 | -82,901 | 0.66% | 21,994,356 |
| 2010-12-16 | 2010-12-14 | 3.028 | 7,529,391 | -163,648 | 0.67% | 22,798,694 |
| 2010-12-15 | 2010-12-13 | 3.009 | 7,693,039 | -153,958 | 0.69% | 23,151,304 |
| 2010-12-14 | 2010-12-10 | 2.935 | 7,846,997 | +2,153 | 0.70% | 23,031,546 |
| 2010-12-13 | 2010-12-09 | 3.028 | 7,844,844 | -276,695 | 0.70% | 23,753,873 |
| 2010-12-10 | 2010-12-08 | 2.972 | 8,121,539 | -2,153 | 0.72% | 24,139,086 |
| 2010-12-07 | 2010-12-03 | 3.158 | 8,123,692 | +2,153 | 0.72% | 25,654,578 |
| 2010-12-03 | 2010-12-01 | 3.139 | 8,121,539 | +8,614 | 0.72% | 25,496,910 |
| 2010-12-02 | 2010-11-30 | 3.232 | 8,112,925 | -2,154 | 0.72% | 26,223,413 |
| 2010-11-30 | 2010-11-26 | 3.158 | 8,115,079 | +2,154 | 0.72% | 25,627,378 |
| 2010-11-29 | 2010-11-25 | 3.251 | 8,112,925 | -13,997 | 0.72% | 26,374,122 |
| 2010-11-26 | 2010-11-24 | 3.139 | 8,126,922 | -1,076 | 0.73% | 25,513,809 |
| 2010-11-24 | 2010-11-22 | 3.307 | 8,127,998 | +4,306 | 0.73% | 26,876,091 |
| 2010-11-23 | 2010-11-19 | 3.158 | 8,123,692 | +6,460 | 0.72% | 25,654,578 |
| 2010-11-19 | 2010-11-17 | 2.954 | 8,117,232 | +5,383 | 0.72% | 23,975,496 |
| 2010-11-17 | 2010-11-15 | 3.177 | 8,111,849 | -10,766 | 0.72% | 25,767,867 |
| 2010-11-16 | 2010-11-12 | 3.177 | 8,122,615 | +7,536 | 0.72% | 25,802,066 |
| 2010-11-15 | 2010-11-11 | 2.991 | 8,115,079 | -7,536 | 0.72% | 24,270,635 |
| 2010-11-12 | 2010-11-10 | 3.065 | 8,122,615 | +3,230 | 0.72% | 24,896,731 |
| 2010-11-11 | 2010-11-09 | 3.065 | 8,119,385 | -8,613 | 0.72% | 24,886,830 |
| 2010-11-10 | 2010-11-08 | 2.879 | 8,127,998 | +212,096 | 0.73% | 23,403,337 |
| 2010-11-03 | 2010-11-01 | 2.708 | 7,915,902 | -5,383 | 0.71% | 21,435,118 |
| 2010-11-02 | 2010-10-29 | 2.708 | 7,921,285 | +544,045 | 0.71% | 21,449,695 |
| 2010-11-01 | 2010-10-28 | 2.766 | 7,377,240 | +15,510 | 0.69% | 20,404,567 |
| 2010-10-29 | 2010-10-27 | 2.689 | 7,361,730 | -9,306 | 0.68% | 19,792,111 |
| 2010-10-28 | 2010-10-26 | 2.650 | 7,371,036 | -5,170 | 0.68% | 19,531,992 |
| 2010-10-27 | 2010-10-25 | 2.630 | 7,376,206 | +1,034 | 0.69% | 19,403,022 |
| 2010-10-25 | 2010-10-21 | 2.650 | 7,375,172 | -2,068 | 0.69% | 19,542,952 |
| 2010-10-20 | 2010-10-18 | 2.572 | 7,377,240 | -238,861 | 0.69% | 18,977,674 |
| 2010-10-19 | 2010-10-15 | 2.669 | 7,616,101 | +254,793 | 0.71% | 20,328,682 |
| 2010-10-18 | 2010-10-14 | 2.747 | 7,361,308 | -424,952 | 0.68% | 20,218,120 |
| 2010-10-15 | 2010-10-13 | 2.708 | 7,786,260 | +527,354 | 0.72% | 21,084,066 |
| 2010-10-14 | 2010-10-12 | 2.650 | 7,258,906 | -2,068 | 0.67% | 19,234,867 |
| 2010-10-13 | 2010-10-11 | 2.689 | 7,260,974 | -2,150 | 0.67% | 19,521,227 |
| 2010-10-12 | 2010-10-08 | 2.630 | 7,263,124 | +10,765 | 0.67% | 19,105,561 |
| 2010-10-11 | 2010-10-07 | 2.650 | 7,252,359 | +5,160 | 0.67% | 19,217,518 |
| 2010-10-08 | 2010-10-06 | 2.592 | 7,247,199 | +5,936 | 0.67% | 18,783,323 |
| 2010-10-07 | 2010-10-05 | 2.514 | 7,241,263 | +2,068 | 0.67% | 18,207,701 |
| 2010-10-06 | 2010-10-04 | 2.650 | 7,239,195 | -29,389 | 0.67% | 19,182,636 |
| 2010-10-05 | 2010-09-30 | 2.650 | 7,268,584 | -1,034 | 0.68% | 19,260,512 |
| 2010-10-04 | 2010-09-29 | 2.689 | 7,269,618 | +2,068 | 0.68% | 19,544,467 |
| 2010-09-30 | 2010-09-28 | 2.630 | 7,267,550 | -2,068 | 0.68% | 19,117,204 |
| 2010-09-29 | 2010-09-27 | 2.689 | 7,269,618 | -4,136 | 0.68% | 19,544,467 |
| 2010-09-28 | 2010-09-24 | 2.747 | 7,273,754 | -2,068 | 0.68% | 19,977,650 |
| 2010-09-22 | 2010-09-20 | 2.766 | 7,275,822 | -477,755 | 0.68% | 20,124,057 |
| 2010-09-21 | 2010-09-17 | 2.747 | 7,753,577 | +14,476 | 0.72% | 21,295,502 |
| 2010-09-20 | 2010-09-16 | 2.901 | 7,739,101 | +149,934 | 0.72% | 22,453,250 |
| 2010-09-17 | 2010-09-15 | 2.824 | 7,589,167 | +476,721 | 0.71% | 21,431,097 |
| 2010-09-16 | 2010-09-14 | 2.882 | 7,112,446 | +363,978 | 0.66% | 20,497,585 |
| 2010-09-15 | 2010-09-13 | 2.611 | 6,748,468 | -488,095 | 0.63% | 17,621,237 |
| 2010-09-14 | 2010-09-10 | 2.495 | 7,236,563 | -2,068 | 0.67% | 18,055,915 |
| 2010-09-13 | 2010-09-09 | 2.476 | 7,238,631 | +531,491 | 0.67% | 17,921,066 |
| 2010-09-10 | 2010-09-08 | 2.379 | 6,707,140 | +111,675 | 0.62% | 15,956,584 |
| 2010-09-08 | 2010-09-06 | 2.418 | 6,595,465 | +325,719 | 0.61% | 15,946,041 |
| 2010-09-07 | 2010-09-03 | 2.321 | 6,269,746 | +447,768 | 0.58% | 14,552,199 |
| 2010-09-06 | 2010-09-02 | 2.321 | 5,821,978 | +263,677 | 0.54% | 13,512,921 |
| 2010-09-03 | 2010-09-01 | 2.340 | 5,558,301 | -5,170 | 0.52% | 13,008,430 |
| 2010-09-02 | 2010-08-31 | 2.340 | 5,563,471 | +5,170 | 0.52% | 13,020,529 |
| 2010-09-01 | 2010-08-30 | 2.263 | 5,558,301 | -4,136 | 0.52% | 12,578,399 |
| 2010-08-31 | 2010-08-27 | 2.244 | 5,562,437 | +1,034 | 0.52% | 12,480,171 |
| 2010-08-30 | 2010-08-26 | 2.282 | 5,561,403 | -9,306 | 0.52% | 12,692,986 |
| 2010-08-27 | 2010-08-25 | 2.340 | 5,570,709 | -6,204 | 0.52% | 13,037,469 |
| 2010-08-26 | 2010-08-24 | 2.321 | 5,576,913 | +24,816 | 0.52% | 12,944,121 |
| 2010-08-25 | 2010-08-23 | 2.476 | 5,552,097 | -4,136 | 0.52% | 13,745,624 |
| 2010-08-24 | 2010-08-20 | 2.514 | 5,556,233 | +27,919 | 0.52% | 13,970,799 |
| 2010-08-23 | 2010-08-19 | 2.224 | 5,528,314 | -509,810 | 0.51% | 12,296,683 |
| 2010-08-12 | 2010-08-10 | 1.760 | 6,038,124 | -3,102 | 0.56% | 10,627,738 |
| 2010-07-21 | 2010-07-19 | 1.702 | 6,041,226 | +1,034 | 0.56% | 10,282,653 |
| 2010-07-20 | 2010-07-16 | 1.683 | 6,040,192 | +12,409 | 0.56% | 10,164,065 |
| 2010-07-14 | 2010-07-12 | 1.741 | 6,027,783 | +4,136 | 0.56% | 10,492,949 |
| 2010-07-12 | 2010-07-08 | 1.741 | 6,023,647 | +5,170 | 0.56% | 10,485,749 |
| 2010-07-08 | 2010-07-06 | 1.721 | 6,018,477 | -966 | 0.56% | 10,360,341 |
| 2010-07-06 | 2010-07-02 | 1.721 | 6,019,443 | -29,987 | 0.56% | 10,362,004 |
| 2010-07-05 | 2010-06-30 | 1.683 | 6,049,430 | -246,065 | 0.56% | 10,179,610 |
| 2010-07-02 | 2010-06-29 | 1.663 | 6,295,495 | -3,300,619 | 0.58% | 10,471,907 |
| 2010-06-30 | 2010-06-28 | 1.702 | 9,596,114 | -155,105 | 0.89% | 16,333,359 |
| 2010-06-29 | 2010-06-25 | 1.741 | 9,751,219 | -218,180 | 0.91% | 16,974,573 |
| 2010-06-23 | 2010-06-21 | 1.741 | 9,969,399 | -693,833 | 0.93% | 17,354,373 |
| 2010-06-22 | 2010-06-18 | 1.702 | 10,663,232 | -3,102 | 0.99% | 18,149,680 |
| 2010-06-11 | 2010-06-09 | 1.741 | 10,666,334 | -208,874 | 0.99% | 18,567,572 |
| 2010-06-09 | 2010-06-07 | 1.741 | 10,875,208 | -83,756 | 1.01% | 18,931,173 |
| 2010-06-08 | 2010-06-04 | 1.895 | 10,958,964 | +5,170 | 1.02% | 20,772,703 |
| 2010-06-07 | 2010-06-03 | 1.760 | 10,953,794 | -1,950,178 | 1.02% | 19,279,839 |
| 2010-06-04 | 2010-06-02 | 1.702 | 12,903,972 | -18,612 | 1.20% | 21,963,600 |
| 2010-06-03 | 2010-06-01 | 1.741 | 12,922,584 | -2,836,341 | 1.20% | 22,495,172 |
| 2010-06-02 | 2010-05-31 | 1.760 | 15,758,925 | -51,701 | 1.46% | 27,737,379 |
| 2010-06-01 | 2010-05-28 | 1.799 | 15,810,626 | -2,068 | 1.47% | 28,439,991 |
| 2010-05-31 | 2010-05-27 | 1.779 | 15,812,694 | -47,566 | 1.47% | 28,137,864 |
| 2010-05-27 | 2010-05-25 | 1.741 | 15,860,260 | +12,409 | 1.47% | 27,608,973 |
| 2010-05-26 | 2010-05-24 | 1.818 | 15,847,851 | +2,068 | 1.47% | 28,813,477 |
| 2010-05-24 | 2010-05-19 | 1.919 | 15,845,783 | -2,068 | 1.47% | 30,411,049 |
| 2010-05-20 | 2010-05-18 | 1.919 | 15,847,851 | +518,056 | 1.47% | 30,415,018 |
| 2010-05-18 | 2010-05-14 | 1.899 | 15,329,795 | +691,292 | 1.47% | 29,114,304 |
| 2010-05-17 | 2010-05-13 | 1.879 | 14,638,503 | +717,303 | 1.41% | 27,508,758 |
| 2010-05-14 | 2010-05-12 | 1.959 | 13,921,200 | +2,001 | 1.34% | 27,274,024 |
| 2010-05-13 | 2010-05-11 | 1.959 | 13,919,199 | -470,231 | 1.34% | 27,270,103 |
| 2010-05-12 | 2010-05-10 | 1.919 | 14,389,430 | -2,001 | 1.38% | 27,616,033 |
| 2010-05-10 | 2010-05-06 | 1.999 | 14,391,431 | -11,005 | 1.38% | 28,770,701 |
| 2010-05-07 | 2010-05-05 | 2.019 | 14,402,436 | -12,005 | 1.38% | 29,080,629 |
| 2010-05-06 | 2010-05-04 | 2.039 | 14,414,441 | -5,284,232 | 1.38% | 29,393,036 |
| 2010-05-05 | 2010-05-03 | 1.999 | 19,698,673 | -6,003 | 1.89% | 39,380,700 |
| 2010-05-04 | 2010-04-30 | 2.019 | 19,704,676 | -122,051 | 1.89% | 39,786,628 |
| 2010-05-03 | 2010-04-29 | 2.039 | 19,826,727 | -123,052 | 1.90% | 40,429,434 |
| 2010-04-30 | 2010-04-28 | 2.059 | 19,949,779 | -27,012 | 1.92% | 41,079,181 |
| 2010-04-29 | 2010-04-27 | 2.079 | 19,976,791 | -304,128 | 1.92% | 41,534,169 |
| 2010-04-28 | 2010-04-26 | 2.099 | 20,280,919 | -272,115 | 1.95% | 42,571,935 |
| 2010-04-27 | 2010-04-23 | 2.099 | 20,553,034 | -728,308 | 1.97% | 43,143,135 |
| 2010-04-26 | 2010-04-22 | 2.139 | 21,281,342 | -1,929,815 | 2.04% | 45,522,830 |
| 2010-04-23 | 2010-04-21 | 2.159 | 23,211,157 | -1,904,805 | 2.23% | 50,114,916 |
| 2010-04-22 | 2010-04-20 | 2.159 | 25,115,962 | +1,208,543 | 2.41% | 54,227,557 |
| 2010-04-21 | 2010-04-19 | 2.179 | 23,907,419 | +265,112 | 2.30% | 52,096,153 |
| 2010-04-20 | 2010-04-16 | 2.199 | 23,642,307 | -1,872,246 | 2.27% | 51,991,099 |
| 2010-04-19 | 2010-04-15 | 2.139 | 25,514,553 | +217,092 | 2.45% | 54,578,074 |
| 2010-04-16 | 2010-04-14 | 2.139 | 25,297,461 | +747,738 | 2.43% | 54,113,693 |
| 2010-04-15 | 2010-04-13 | 2.099 | 24,549,723 | -517,218 | 2.36% | 51,532,636 |
| 2010-04-14 | 2010-04-12 | 1.999 | 25,066,941 | +188,079 | 2.41% | 50,112,700 |
| 2010-04-13 | 2010-04-09 | 1.959 | 24,878,862 | +56,024 | 2.39% | 48,741,967 |
| 2010-04-12 | 2010-04-08 | 2.039 | 24,822,838 | +50,021 | 2.38% | 50,617,194 |
| 2010-04-09 | 2010-04-07 | 2.019 | 24,772,817 | +50,021 | 2.38% | 50,019,948 |
| 2010-04-08 | 2010-04-01 | 2.019 | 24,722,796 | -141,060 | 2.37% | 49,918,948 |
| 2010-04-07 | 2010-03-31 | 2.039 | 24,863,856 | -89,037 | 2.39% | 50,700,836 |
| 2010-04-01 | 2010-03-30 | 1.999 | 24,952,893 | -195,083 | 2.40% | 49,884,700 |
| 2010-03-31 | 2010-03-29 | 1.879 | 25,147,976 | +162,069 | 2.41% | 47,258,219 |
| 2010-03-24 | 2010-03-22 | 1.859 | 24,985,907 | +17,007 | 2.40% | 46,454,151 |
| 2010-03-23 | 2010-03-19 | 1.859 | 24,968,900 | +650,275 | 2.40% | 46,422,532 |
| 2010-03-22 | 2010-03-18 | 1.899 | 24,318,625 | +1,000 | 2.34% | 46,185,865 |
| 2010-03-19 | 2010-03-17 | 1.799 | 24,317,625 | +166,070 | 2.33% | 43,753,231 |
| 2010-03-18 | 2010-03-16 | 1.779 | 24,151,555 | +536,227 | 2.32% | 42,971,604 |
| 2010-03-10 | 2010-03-08 | 1.719 | 23,615,328 | -4,002 | 2.27% | 40,601,203 |
| 2010-03-09 | 2010-03-05 | 1.759 | 23,619,330 | +1,072,486 | 2.27% | 41,552,457 |
| 2010-03-08 | 2010-03-04 | 1.759 | 22,546,844 | +1,000 | 2.16% | 39,665,679 |
| 2010-03-05 | 2010-03-03 | 1.779 | 22,545,844 | +4,002 | 2.16% | 40,114,646 |
| 2010-02-23 | 2010-02-19 | 1.739 | 22,541,842 | -5,002 | 2.16% | 39,206,233 |
| 2010-02-05 | 2010-02-03 | 1.719 | 22,546,844 | +16,007 | 2.16% | 38,764,187 |
| 2010-02-04 | 2010-02-02 | 1.659 | 22,530,837 | +2,000 | 2.16% | 37,385,387 |
| 2010-02-03 | 2010-02-01 | 1.639 | 22,528,837 | -2,000 | 2.16% | 36,931,682 |
| 2010-02-02 | 2010-01-29 | 1.639 | 22,530,837 | -13,006 | 2.16% | 36,934,961 |
| 2010-02-01 | 2010-01-28 | 1.699 | 22,543,843 | -2,001 | 2.16% | 38,308,341 |
| 2010-01-28 | 2010-01-26 | 1.719 | 22,545,844 | +6,003 | 2.16% | 38,762,467 |
| 2010-01-26 | 2010-01-22 | 1.759 | 22,539,841 | -2,001 | 2.16% | 39,653,359 |
| 2010-01-08 | 2010-01-06 | 1.759 | 22,541,842 | -1,165 | 2.16% | 39,656,880 |
| 2010-01-07 | 2010-01-05 | 1.759 | 22,543,007 | -5,838 | 2.16% | 39,658,929 |
| 2009-12-29 | 2009-12-24 | 1.659 | 22,548,845 | +2,001 | 2.17% | 37,415,268 |
| 2009-12-17 | 2009-12-15 | 1.699 | 22,546,844 | +7,003 | 2.16% | 38,313,440 |
| 2009-12-16 | 2009-12-14 | 1.699 | 22,539,841 | -4,002 | 2.16% | 38,301,540 |
| 2009-12-09 | 2009-12-07 | 1.699 | 22,543,843 | -1,000 | 2.16% | 38,308,341 |
| 2009-12-07 | 2009-12-03 | 1.659 | 22,544,843 | -1,001 | 2.16% | 37,408,627 |
| 2009-12-02 | 2009-11-30 | 1.799 | 22,545,844 | -1,000 | 2.16% | 40,565,373 |
| 2009-12-01 | 2009-11-27 | 1.739 | 22,546,844 | +2,001 | 2.16% | 39,214,933 |
| 2009-11-24 | 2009-11-20 | 1.819 | 22,544,843 | +16,006 | 2.16% | 41,014,278 |
| 2009-11-13 | 2009-11-11 | 1.952 | 22,528,837 | +609,465 | 2.16% | 43,976,382 |
| 2009-11-12 | 2009-11-10 | 1.952 | 21,919,372 | -974 | 2.16% | 42,786,704 |
| 2009-11-10 | 2009-11-06 | 1.973 | 21,920,346 | -1,946 | 2.16% | 43,239,011 |
| 2009-10-16 | 2009-10-14 | 1.952 | 21,922,292 | +973 | 2.16% | 42,792,403 |
| 2009-10-15 | 2009-10-13 | 2.014 | 21,921,319 | -973 | 2.16% | 44,141,783 |
| 2009-10-14 | 2009-10-12 | 2.055 | 21,922,292 | +1,946 | 2.16% | 45,044,635 |
| 2009-10-08 | 2009-10-06 | 2.014 | 21,920,346 | +20,145 | 2.16% | 44,139,824 |
| 2009-10-07 | 2009-10-05 | 1.993 | 21,900,201 | +190,101 | 2.16% | 43,649,267 |
| 2009-10-02 | 2009-09-29 | 2.137 | 21,710,100 | +4,867 | 2.14% | 46,392,981 |
| 2009-09-29 | 2009-09-25 | 2.137 | 21,705,233 | +7,786 | 2.14% | 46,382,581 |
| 2009-09-28 | 2009-09-24 | 2.240 | 21,697,447 | +3,894 | 2.14% | 48,595,074 |
| 2009-09-25 | 2009-09-23 | 2.260 | 21,693,553 | +3,893 | 2.14% | 49,032,099 |
| 2009-09-23 | 2009-09-21 | 2.301 | 21,689,660 | -9,733 | 2.14% | 49,914,633 |
| 2009-09-22 | 2009-09-18 | 2.322 | 21,699,393 | +1,946 | 2.14% | 50,382,898 |
| 2009-09-21 | 2009-09-17 | 2.404 | 21,697,447 | +10,707 | 2.14% | 52,161,685 |
| 2009-09-17 | 2009-09-15 | 2.342 | 21,686,740 | -13,627 | 2.14% | 50,799,126 |
| 2009-09-14 | 2009-09-10 | 2.096 | 21,700,367 | +6,814 | 2.14% | 45,480,410 |
| 2009-09-11 | 2009-09-09 | 2.157 | 21,693,553 | -6,814 | 2.14% | 46,803,368 |
| 2009-09-09 | 2009-09-07 | 2.157 | 21,700,367 | +13,627 | 2.14% | 46,818,069 |
| 2009-09-03 | 2009-09-01 | 2.219 | 21,686,740 | +1 | 2.14% | 48,125,488 |
| 2009-08-31 | 2009-08-27 | 2.137 | 21,686,739 | -973 | 2.14% | 46,343,060 |
| 2009-08-28 | 2009-08-26 | 2.199 | 21,687,712 | +229,712 | 2.14% | 47,682,018 |
| 2009-08-27 | 2009-08-25 | 2.157 | 21,458,000 | +3,894 | 2.12% | 46,295,167 |
| 2009-08-26 | 2009-08-24 | 2.219 | 21,454,106 | +72,028 | 2.12% | 47,609,245 |
| 2009-08-25 | 2009-08-21 | 2.116 | 21,382,078 | +142,111 | 2.11% | 45,252,674 |
| 2009-08-24 | 2009-08-20 | 2.116 | 21,239,967 | +131,403 | 2.10% | 44,951,913 |
| 2009-08-21 | 2009-08-19 | 2.096 | 21,108,564 | +67,162 | 2.08% | 44,240,088 |
| 2009-08-19 | 2009-08-17 | 2.116 | 21,041,402 | +2,920 | 2.08% | 44,531,673 |
| 2009-08-18 | 2009-08-14 | 2.157 | 21,038,482 | +72,028 | 2.08% | 45,390,066 |
| 2009-08-17 | 2009-08-13 | 2.157 | 20,966,454 | +22,388 | 2.07% | 45,234,667 |
| 2009-08-14 | 2009-08-12 | 2.116 | 20,944,066 | +102,202 | 2.07% | 44,325,673 |
| 2009-08-11 | 2009-08-07 | 2.137 | 20,841,864 | +48,668 | 2.06% | 44,537,621 |
| 2009-08-10 | 2009-08-06 | 2.178 | 20,793,196 | +99,283 | 2.05% | 45,288,113 |
| 2009-08-07 | 2009-08-05 | 2.178 | 20,693,913 | +492,519 | 2.04% | 45,071,872 |
| 2009-08-06 | 2009-08-04 | 2.178 | 20,201,394 | -245,318 | 1.99% | 43,999,153 |
| 2009-08-04 | 2009-07-31 | 2.116 | 20,446,712 | +251,127 | 2.02% | 43,273,081 |
| 2009-08-03 | 2009-07-30 | 2.075 | 20,195,585 | +1,946 | 1.99% | 41,911,666 |
| 2009-07-30 | 2009-07-28 | 2.116 | 20,193,639 | -13,627 | 1.99% | 42,737,482 |
| 2009-07-27 | 2009-07-23 | 2.137 | 20,207,266 | +3,894 | 1.99% | 43,181,529 |
| 2009-07-24 | 2009-07-22 | 2.157 | 20,203,372 | +83,611 | 1.99% | 43,588,335 |
| 2009-07-23 | 2009-07-21 | 2.178 | 20,119,761 | +9,831 | 1.99% | 43,821,355 |
| 2009-07-21 | 2009-07-17 | 2.178 | 20,109,930 | +8,760 | 1.98% | 43,799,943 |
| 2009-07-16 | 2009-07-14 | 2.096 | 20,101,170 | -1,946 | 1.98% | 42,128,755 |
| 2009-07-15 | 2009-07-13 | 2.055 | 20,103,116 | -6,814 | 1.98% | 41,306,699 |
| 2009-07-14 | 2009-07-10 | 2.055 | 20,109,930 | +1,947 | 1.98% | 41,320,700 |
| 2009-07-09 | 2009-07-07 | 2.157 | 20,107,983 | -8,760 | 1.98% | 43,382,535 |
| 2009-07-08 | 2009-07-06 | 2.075 | 20,116,743 | -11,248 | 1.99% | 41,748,046 |
| 2009-07-07 | 2009-07-03 | 2.116 | 20,127,991 | -8,761 | 1.99% | 42,598,546 |
| 2009-07-02 | 2009-06-29 | 2.075 | 20,136,752 | +1,947 | 1.99% | 41,789,571 |
| 2009-06-29 | 2009-06-25 | 2.199 | 20,134,805 | +1,947 | 1.99% | 44,267,839 |
| 2009-06-26 | 2009-06-24 | 2.116 | 20,132,858 | +11,680 | 1.99% | 42,608,846 |
| 2009-06-25 | 2009-06-23 | 2.199 | 20,121,178 | -1 | 1.99% | 44,237,879 |
| 2009-06-24 | 2009-06-22 | 2.240 | 20,121,179 | -13,627 | 1.99% | 45,064,758 |
| 2009-06-22 | 2009-06-18 | 2.199 | 20,134,806 | -42,475 | 1.99% | 44,267,841 |
| 2009-06-19 | 2009-06-17 | 2.260 | 20,177,281 | -72,029 | 1.99% | 45,604,998 |
| 2009-06-18 | 2009-06-16 | 2.240 | 20,249,310 | +88,486 | 2.01% | 45,351,728 |
| 2009-06-17 | 2009-06-15 | 2.260 | 20,160,824 | -73,002 | 2.00% | 45,567,802 |
| 2009-06-16 | 2009-06-12 | 2.281 | 20,233,826 | -40,881 | 2.01% | 46,148,555 |
| 2009-06-15 | 2009-06-11 | 2.301 | 20,274,707 | -125,563 | 2.01% | 46,658,388 |
| 2009-06-12 | 2009-06-10 | 2.260 | 20,400,270 | -68,136 | 2.03% | 46,109,001 |
| 2009-06-11 | 2009-06-09 | 2.219 | 20,468,406 | -367,929 | 2.03% | 45,421,858 |
| 2009-06-10 | 2009-06-08 | 2.260 | 20,836,335 | -241,393 | 2.07% | 47,094,602 |
| 2009-06-09 | 2009-06-05 | 2.178 | 21,077,728 | -270,594 | 2.09% | 45,907,831 |
| 2009-06-08 | 2009-06-04 | 2.157 | 21,348,322 | -428,278 | 2.12% | 46,058,539 |
| 2009-06-05 | 2009-06-03 | 2.157 | 21,776,600 | -211,218 | 2.16% | 46,982,540 |
| 2009-06-04 | 2009-06-02 | 2.219 | 21,987,818 | -192,725 | 2.18% | 48,793,616 |
| 2009-06-03 | 2009-06-01 | 2.219 | 22,180,543 | -129,457 | 2.20% | 49,221,296 |
| 2009-06-02 | 2009-05-29 | 2.157 | 22,310,000 | +113,002 | 2.22% | 48,133,339 |
| 2009-06-01 | 2009-05-27 | 2.178 | 22,196,998 | -187,037 | 2.21% | 48,345,630 |
| 2009-05-29 | 2009-05-26 | 2.157 | 22,384,035 | -73,002 | 2.22% | 48,293,067 |
| 2009-05-27 | 2009-05-25 | 2.157 | 22,457,037 | -52,986 | 2.23% | 48,450,568 |
| 2009-05-25 | 2009-05-21 | 2.322 | 22,510,023 | +2,540,598 | 2.24% | 52,265,065 |
| 2009-05-20 | 2009-05-18 | 1.973 | 19,969,425 | -3,034,580 | 1.98% | 39,390,719 |
| 2009-05-13 | 2009-05-11 | 1.993 | 23,004,005 | -18,494 | 2.29% | 45,849,257 |
| 2009-05-12 | 2009-05-08 | 2.014 | 23,022,499 | +14,601 | 2.29% | 46,359,170 |
| 2009-05-11 | 2009-05-07 | 2.056 | 23,007,898 | -1,947 | 2.29% | 47,297,543 |
| 2009-05-08 | 2009-05-06 | 1.869 | 23,009,845 | +247,566 | 2.29% | 43,001,405 |
| 2009-05-07 | 2009-05-05 | 1.661 | 22,762,279 | +3,001,856 | 2.29% | 37,812,220 |
| 2009-04-29 | 2009-04-27 | 1.557 | 19,760,423 | -2,491,177 | 1.98% | 30,774,000 |
| 2009-04-28 | 2009-04-24 | 1.661 | 22,251,600 | +192,041 | 2.23% | 36,963,890 |
| 2009-04-27 | 2009-04-23 | 1.661 | 22,059,559 | +1,985,399 | 2.21% | 36,644,876 |
| 2009-04-24 | 2009-04-22 | 1.620 | 20,074,160 | +306,031 | 2.02% | 32,513,103 |
| 2009-04-22 | 2009-04-20 | 1.620 | 19,768,129 | -11,558 | 1.98% | 32,017,441 |
| 2009-04-17 | 2009-04-15 | 1.640 | 19,779,687 | +7,706 | 1.99% | 32,446,880 |
| 2009-04-16 | 2009-04-14 | 1.640 | 19,771,981 | -9,632 | 1.98% | 32,434,239 |
| 2009-04-08 | 2009-04-06 | 1.537 | 19,781,613 | +21,190 | 1.99% | 30,396,240 |
| 2009-04-07 | 2009-04-03 | 1.454 | 19,760,423 | -583 | 1.98% | 28,722,400 |
| 2009-04-06 | 2009-04-02 | 1.474 | 19,761,006 | +583 | 1.98% | 29,133,579 |
| 2009-04-02 | 2009-03-31 | 1.454 | 19,760,423 | +461,359 | 1.98% | 28,722,400 |
| 2009-04-01 | 2009-03-30 | 1.454 | 19,299,064 | +500,267 | 1.94% | 28,051,800 |
| 2009-03-31 | 2009-03-27 | 1.495 | 18,798,797 | -335,515 | 1.89% | 28,105,350 |
| 2009-03-30 | 2009-03-26 | 1.350 | 19,134,312 | -156,034 | 1.92% | 25,825,733 |
| 2009-03-27 | 2009-03-25 | 1.287 | 19,290,346 | -240,206 | 1.94% | 24,834,656 |
| 2009-03-26 | 2009-03-24 | 1.287 | 19,530,552 | -39,960 | 1.96% | 25,143,901 |
| 2009-03-25 | 2009-03-23 | 1.246 | 19,570,512 | -190,082 | 1.96% | 24,382,593 |
| 2009-03-20 | 2009-03-18 | 1.225 | 19,760,594 | -10,595 | 1.98% | 24,209,089 |
| 2009-03-18 | 2009-03-16 | 1.142 | 19,771,189 | +924,815 | 1.98% | 22,579,895 |
| 2009-03-17 | 2009-03-13 | 1.267 | 18,846,374 | -582 | 1.89% | 23,871,740 |
| 2009-03-16 | 2009-03-12 | 1.329 | 18,846,956 | -119,814 | 1.89% | 25,046,534 |
| 2009-03-13 | 2009-03-11 | 1.391 | 18,966,770 | -240,793 | 1.90% | 26,387,280 |
| 2009-03-03 | 2009-02-27 | 1.578 | 19,207,563 | -1,204 | 1.93% | 30,311,840 |
| 2009-02-25 | 2009-02-23 | 1.516 | 19,208,767 | -582 | 1.93% | 29,117,145 |
| 2009-02-23 | 2009-02-19 | 1.537 | 19,209,349 | +1,204 | 1.93% | 29,516,904 |
| 2009-02-19 | 2009-02-17 | 1.495 | 19,208,145 | -6,968,293 | 1.93% | 28,717,350 |
| 2009-02-12 | 2009-02-10 | 1.703 | 26,176,438 | -32,421 | 2.63% | 44,570,843 |
| 2009-02-10 | 2009-02-06 | 1.703 | 26,208,859 | +3,743,931 | 2.63% | 44,626,046 |
| 2009-02-09 | 2009-02-05 | 1.723 | 22,464,928 | +594,928 | 2.26% | 38,717,701 |
| 2009-02-06 | 2009-02-04 | 1.703 | 21,870,000 | -2,439,555 | 2.20% | 37,238,234 |
| 2009-02-05 | 2009-02-03 | 1.703 | 24,309,555 | -91,121 | 2.44% | 41,392,085 |
| 2009-02-04 | 2009-02-02 | 1.765 | 24,400,676 | -1,112,559 | 2.45% | 43,067,258 |
| 2009-02-03 | 2009-01-30 | 1.827 | 25,513,235 | +673,757 | 2.56% | 46,620,255 |
| 2009-02-02 | 2009-01-29 | 1.786 | 24,839,478 | +1,242,386 | 2.49% | 44,357,530 |
| 2009-01-30 | 2009-01-23 | 1.869 | 23,597,092 | -47,489 | 2.37% | 44,098,868 |
| 2009-01-29 | 2009-01-22 | 1.848 | 23,644,581 | -2,660,354 | 2.37% | 43,696,643 |
| 2009-01-23 | 2009-01-21 | 1.910 | 26,304,935 | -1,282,582 | 2.64% | 50,251,786 |
| 2009-01-22 | 2009-01-20 | 1.952 | 27,587,517 | -73,133 | 2.77% | 53,847,669 |
| 2009-01-21 | 2009-01-19 | 1.952 | 27,660,650 | +31,733 | 2.78% | 53,990,416 |
| 2009-01-20 | 2009-01-16 | 1.973 | 27,628,917 | -67,422 | 2.77% | 54,502,184 |
| 2009-01-19 | 2009-01-15 | 1.973 | 27,696,339 | +1,645,575 | 2.78% | 54,635,184 |
| 2009-01-16 | 2009-01-14 | 2.056 | 26,050,764 | -2,024,007 | 2.62% | 53,552,790 |
| 2009-01-15 | 2009-01-13 | 2.035 | 28,074,771 | -2,220,761 | 2.82% | 57,130,594 |
| 2009-01-12 | 2009-01-08 | 2.056 | 30,295,532 | +11,245,632 | 3.04% | 62,278,798 |
| 2009-01-09 | 2009-01-07 | 2.118 | 19,049,900 | -123,637 | 1.91% | 40,347,749 |
| 2009-01-07 | 2009-01-05 | 2.160 | 19,173,537 | -964 | 1.92% | 41,405,880 |
| 2009-01-06 | 2009-01-02 | 2.201 | 19,174,501 | -582 | 1.92% | 42,204,269 |
| 2008-12-29 | 2008-12-22 | 2.014 | 19,175,083 | +4,816 | 1.92% | 38,622,060 |
| 2008-12-19 | 2008-12-17 | 2.076 | 19,170,267 | -4,029,579 | 1.92% | 39,806,556 |
| 2008-12-16 | 2008-12-12 | 1.973 | 23,199,846 | +48,159 | 2.33% | 45,765,177 |
| 2008-12-15 | 2008-12-11 | 1.993 | 23,151,687 | -313,031 | 2.32% | 46,150,915 |
| 2008-12-12 | 2008-12-10 | 1.973 | 23,464,718 | -168,555 | 2.35% | 46,287,677 |
| 2008-12-11 | 2008-12-09 | 1.973 | 23,633,273 | -13,484 | 2.37% | 46,620,177 |
| 2008-12-10 | 2008-12-08 | 1.993 | 23,646,757 | +13,484 | 2.37% | 47,137,795 |
| 2008-12-09 | 2008-12-05 | 1.993 | 23,633,273 | -323,625 | 2.37% | 47,110,916 |
| 2008-12-08 | 2008-12-04 | 1.993 | 23,956,898 | -96,317 | 2.40% | 47,756,035 |
| 2008-12-04 | 2008-12-02 | 1.993 | 24,053,215 | -889,008 | 2.41% | 47,948,034 |
| 2008-12-03 | 2008-12-01 | 1.952 | 24,942,223 | -867,779 | 2.50% | 48,684,359 |
| 2008-12-02 | 2008-11-28 | 2.160 | 25,810,002 | +4,588,830 | 2.59% | 55,737,543 |
| 2008-12-01 | 2008-11-27 | 2.346 | 21,221,172 | +5,320,558 | 2.13% | 49,793,683 |
| 2008-11-28 | 2008-11-26 | 2.035 | 15,900,614 | +9,824,348 | 1.59% | 32,356,863 |
| 2008-11-27 | 2008-11-25 | 2.056 | 6,076,266 | -246,572 | 0.61% | 12,491,035 |
| 2008-11-26 | 2008-11-24 | 1.993 | 6,322,838 | -69,348 | 0.63% | 12,604,039 |
| 2008-11-25 | 2008-11-21 | 2.056 | 6,392,186 | -199,377 | 0.64% | 13,140,474 |
| 2008-11-24 | 2008-11-20 | 2.076 | 6,591,563 | -441,132 | 0.66% | 13,687,207 |
| 2008-11-21 | 2008-11-19 | 2.263 | 7,032,695 | -505,665 | 0.70% | 15,917,495 |
| 2008-11-20 | 2008-11-18 | 2.492 | 7,538,360 | -120,397 | 0.76% | 18,783,848 |
| 2008-11-19 | 2008-11-17 | 2.575 | 7,658,757 | -140,623 | 0.77% | 19,719,978 |
| 2008-11-18 | 2008-11-14 | 2.596 | 7,799,380 | -249,461 | 0.78% | 20,244,010 |
| 2008-11-13 | 2008-11-11 | 2.429 | 8,048,841 | -48,159 | 0.81% | 19,554,452 |
| 2008-11-11 | 2008-11-07 | 2.180 | 8,097,000 | +327,479 | 0.81% | 17,653,868 |
| 2008-11-10 | 2008-11-06 | 2.346 | 7,769,521 | -61,643 | 0.78% | 18,230,523 |
| 2008-11-07 | 2008-11-05 | 2.429 | 7,831,164 | -665,183 | 0.78% | 19,025,611 |
| 2008-11-06 | 2008-11-04 | 2.409 | 8,496,347 | -125,381 | 0.85% | 20,465,232 |
| 2008-11-05 | 2008-11-03 | 2.596 | 8,621,728 | -240,162 | 0.86% | 22,378,490 |
| 2008-10-31 | 2008-10-29 | 2.762 | 8,861,890 | -19,736 | 0.89% | 24,473,971 |
| 2008-10-30 | 2008-10-28 | 2.658 | 8,881,626 | -240,793 | 0.89% | 23,606,353 |
| 2008-10-28 | 2008-10-24 | 2.388 | 9,122,419 | -55,864 | 0.91% | 21,783,833 |
| 2008-10-24 | 2008-10-22 | 2.471 | 9,178,283 | +52,974 | 0.92% | 22,679,572 |
| 2008-10-23 | 2008-10-21 | 2.533 | 9,125,309 | -178,186 | 0.91% | 23,117,127 |
| 2008-10-22 | 2008-10-20 | 2.533 | 9,303,495 | -429,575 | 0.93% | 23,568,525 |
| 2008-10-21 | 2008-10-17 | 2.616 | 9,733,070 | -141,266 | 0.97% | 25,465,185 |
| 2008-10-20 | 2008-10-16 | 2.720 | 9,874,336 | -401,747 | 0.99% | 26,859,977 |
| 2008-10-17 | 2008-10-15 | 2.720 | 10,276,083 | -13,671,254 | 1.03% | 27,952,802 |
| 2008-10-16 | 2008-10-14 | 2.699 | 23,947,337 | -150,255 | 2.40% | 64,643,821 |
| 2008-10-15 | 2008-10-13 | 2.720 | 24,097,592 | -118,470 | 2.41% | 65,549,802 |
| 2008-10-14 | 2008-10-10 | 2.782 | 24,216,062 | +284,136 | 2.43% | 67,380,582 |
| 2008-10-13 | 2008-10-09 | 2.741 | 23,931,926 | -206,119 | 2.40% | 65,596,101 |
| 2008-10-10 | 2008-10-08 | 2.782 | 24,138,045 | +15,847,058 | 2.42% | 67,163,502 |
| 2008-10-09 | 2008-10-06 | 2.949 | 8,290,987 | -91,019 | 0.83% | 24,446,744 |
| 2008-10-08 | 2008-10-03 | 2.990 | 8,382,006 | -633,098 | 0.84% | 25,063,222 |
| 2008-10-06 | 2008-10-02 | 2.990 | 9,015,104 | -296,645 | 0.90% | 26,956,262 |
| 2008-09-26 | 2008-09-24 | 3.260 | 9,311,749 | +209,971 | 0.93% | 30,356,896 |
| 2008-09-25 | 2008-09-23 | 3.302 | 9,101,778 | +2,830,306 | 0.91% | 30,050,369 |
| 2008-09-24 | 2008-09-22 | 3.405 | 6,271,472 | -4,406,509 | 0.63% | 21,356,977 |
| 2008-09-23 | 2008-09-19 | 3.198 | 10,677,981 | -80,906 | 1.07% | 34,145,723 |
| 2008-09-22 | 2008-09-18 | 3.198 | 10,758,887 | -224,419 | 1.08% | 34,404,441 |
| 2008-09-18 | 2008-09-16 | 3.426 | 10,983,306 | +161,439 | 1.10% | 37,626,365 |
| 2008-09-17 | 2008-09-12 | 3.706 | 10,821,867 | +144,994 | 1.12% | 40,104,462 |
| 2008-09-16 | 2008-09-11 | 3.663 | 10,676,873 | -515,182 | 1.11% | 39,107,049 |
| 2008-09-11 | 2008-09-09 | 4.158 | 11,192,055 | +91,665 | 1.16% | 46,540,302 |
| 2008-09-10 | 2008-09-08 | 4.158 | 11,100,390 | -1,625 | 1.15% | 46,159,128 |
| 2008-09-08 | 2008-09-04 | 4.309 | 11,102,015 | +86,328 | 1.15% | 47,840,296 |
| 2008-09-05 | 2008-09-03 | 4.331 | 11,015,687 | -85,399 | 1.14% | 47,705,637 |
| 2008-09-04 | 2008-09-02 | 4.525 | 11,101,086 | -102,426 | 1.15% | 50,228,107 |
| 2008-09-03 | 2008-09-01 | 4.374 | 11,203,512 | -72,719 | 1.16% | 49,001,827 |
| 2008-09-01 | 2008-08-28 | 4.158 | 11,276,231 | -464 | 1.17% | 46,890,334 |
| 2008-08-29 | 2008-08-27 | 4.094 | 11,276,695 | -1,857 | 1.17% | 46,163,368 |
| 2008-08-28 | 2008-08-26 | 3.943 | 11,278,552 | +123,458 | 1.17% | 44,469,934 |
| 2008-08-27 | 2008-08-25 | 3.878 | 11,155,094 | +580,161 | 1.16% | 43,262,119 |
| 2008-08-26 | 2008-08-21 | 3.835 | 10,574,933 | -20,422 | 1.10% | 40,556,426 |
| 2008-08-25 | 2008-08-20 | 3.900 | 10,595,355 | -142,952 | 1.10% | 41,319,603 |
| 2008-08-21 | 2008-08-19 | 3.900 | 10,738,307 | -13,193 | 1.12% | 41,877,085 |
| 2008-08-20 | 2008-08-18 | 3.878 | 10,751,500 | -48,477 | 1.12% | 41,696,885 |
| 2008-08-19 | 2008-08-15 | 3.900 | 10,799,977 | +2,321 | 1.12% | 42,117,585 |
| 2008-08-14 | 2008-08-12 | 3.878 | 10,797,656 | -202,360 | 1.12% | 41,875,889 |
| 2008-08-13 | 2008-08-11 | 3.878 | 11,000,016 | -195,862 | 1.14% | 42,660,690 |
| 2008-08-12 | 2008-08-08 | 4.008 | 11,195,878 | -97,467 | 1.16% | 44,867,632 |
| 2008-08-05 | 2008-08-01 | 4.115 | 11,293,345 | -196,412 | 1.17% | 46,474,852 |
| 2008-07-28 | 2008-07-24 | 3.921 | 11,489,757 | -156,876 | 1.19% | 45,055,134 |
| 2008-07-25 | 2008-07-23 | 4.029 | 11,646,633 | -90,041 | 1.21% | 46,924,975 |
| 2008-07-24 | 2008-07-22 | 4.008 | 11,736,674 | -105,821 | 1.22% | 47,034,880 |
| 2008-07-23 | 2008-07-21 | 3.986 | 11,842,495 | -183,795 | 1.23% | 47,203,803 |
| 2008-07-22 | 2008-07-18 | 3.771 | 12,026,290 | +3,713 | 1.25% | 45,345,247 |
| 2008-07-21 | 2008-07-17 | 3.771 | 12,022,577 | -114,175 | 1.25% | 45,331,247 |
| 2008-07-18 | 2008-07-16 | 3.641 | 12,136,752 | -64,978 | 1.26% | 44,192,771 |
| 2008-07-17 | 2008-07-15 | 3.900 | 12,201,730 | -65,906 | 1.27% | 47,584,119 |
| 2008-07-14 | 2008-07-10 | 4.094 | 12,267,636 | +6,497 | 1.27% | 50,219,980 |
| 2008-07-10 | 2008-07-08 | 4.094 | 12,261,139 | +12,996 | 1.27% | 50,193,383 |
| 2008-07-09 | 2008-07-07 | 4.288 | 12,248,143 | +46,181 | 1.27% | 52,515,243 |
| 2008-07-08 | 2008-07-04 | 4.374 | 12,201,962 | +34,345 | 1.27% | 53,368,839 |
| 2008-07-04 | 2008-07-02 | 4.482 | 12,167,617 | +1,693,033 | 1.26% | 54,529,425 |
| 2008-07-03 | 2008-06-30 | 4.589 | 10,474,584 | +7,426 | 1.09% | 48,070,478 |
| 2008-07-02 | 2008-06-27 | 4.525 | 10,467,158 | +23,206 | 1.09% | 47,359,829 |
| 2008-06-27 | 2008-06-25 | 4.697 | 10,443,952 | +7,658 | 1.09% | 49,055,015 |
| 2008-06-26 | 2008-06-24 | 4.632 | 10,436,294 | -144,808 | 1.08% | 48,344,471 |
| 2008-06-24 | 2008-06-20 | 4.848 | 10,581,102 | -16,708 | 1.10% | 51,295,052 |
| 2008-06-23 | 2008-06-19 | 4.956 | 10,597,810 | +87,614 | 1.10% | 52,517,739 |
| 2008-06-20 | 2008-06-18 | 4.999 | 10,510,196 | -23,207 | 1.09% | 52,536,465 |
| 2008-06-19 | 2008-06-17 | 4.999 | 10,533,403 | -28,958 | 1.09% | 52,652,468 |
| 2008-06-18 | 2008-06-16 | 5.085 | 10,562,361 | +35,838 | 1.10% | 53,707,515 |
| 2008-06-17 | 2008-06-13 | 4.934 | 10,526,523 | +34,732 | 1.09% | 51,937,672 |
| 2008-06-16 | 2008-06-12 | 4.956 | 10,491,791 | -2,101,400 | 1.09% | 51,992,358 |
| 2008-06-13 | 2008-06-11 | 4.977 | 12,593,191 | +76,982 | 1.31% | 62,677,234 |
| 2008-06-12 | 2008-06-10 | 5.063 | 12,516,209 | -2,790,229 | 1.30% | 63,372,774 |
| 2008-06-11 | 2008-06-06 | 5.257 | 15,306,438 | +479,090 | 1.59% | 80,468,520 |
| 2008-06-10 | 2008-06-05 | 5.149 | 14,827,348 | +400,188 | 1.54% | 76,352,530 |
| 2008-06-06 | 2008-06-04 | 5.580 | 14,427,160 | -140,373 | 1.50% | 80,508,672 |
| 2008-06-05 | 2008-06-03 | 5.753 | 14,567,533 | +502,330 | 1.51% | 83,802,953 |
| 2008-06-04 | 2008-06-02 | 5.710 | 14,065,203 | +1,470,645 | 1.46% | 80,307,098 |
| 2008-06-03 | 2008-05-30 | 5.300 | 12,594,558 | -2,530,650 | 1.31% | 66,754,430 |
| 2008-06-02 | 2008-05-29 | 5.279 | 15,125,208 | +537,006 | 1.57% | 79,841,648 |
| 2008-05-30 | 2008-05-28 | 5.257 | 14,588,202 | +221,677 | 1.52% | 76,692,633 |
| 2008-05-29 | 2008-05-27 | 4.977 | 14,366,525 | +564,502 | 1.49% | 71,503,247 |
| 2008-05-28 | 2008-05-26 | 4.956 | 13,802,023 | -5,570 | 1.43% | 68,396,304 |
| 2008-05-27 | 2008-05-23 | 4.977 | 13,807,593 | +1,273,351 | 1.44% | 68,721,402 |
| 2008-05-26 | 2008-05-22 | 5.063 | 12,534,242 | +923,806 | 1.30% | 63,464,080 |
| 2008-05-23 | 2008-05-21 | 5.063 | 11,610,436 | +524,242 | 1.21% | 58,786,613 |
| 2008-05-22 | 2008-05-20 | 4.740 | 11,086,194 | +4,641 | 1.15% | 52,549,333 |
| 2008-05-21 | 2008-05-19 | 4.848 | 11,081,553 | +5,570 | 1.15% | 53,721,137 |
| 2008-05-19 | 2008-05-15 | 4.805 | 11,075,983 | +1,060,904 | 1.15% | 53,216,854 |
| 2008-05-16 | 2008-05-14 | 4.740 | 10,015,079 | -24,253,483 | 1.04% | 47,472,173 |
| 2008-05-14 | 2008-05-09 | 4.417 | 34,268,562 | +6,591 | 3.56% | 151,360,235 |
| 2008-05-07 | 2008-05-05 | 4.453 | 34,261,971 | +24,072,175 | 3.56% | 152,577,707 |
| 2008-05-06 | 2008-05-02 | 4.365 | 10,189,796 | -106,201 | 1.09% | 44,474,841 |
| 2008-04-14 | 2008-04-10 | 3.944 | 10,295,997 | +176,028 | 1.10% | 40,604,213 |
| 2008-04-11 | 2008-04-09 | 3.833 | 10,119,969 | +915,346 | 1.08% | 38,788,945 |
| 2008-04-10 | 2008-04-08 | 3.811 | 9,204,623 | +656,269 | 0.98% | 35,076,571 |
| 2008-04-09 | 2008-04-07 | 3.789 | 8,548,354 | +309,629 | 0.91% | 32,386,297 |
| 2008-04-08 | 2008-04-03 | 3.523 | 8,238,725 | -1,344,584 | 0.88% | 29,022,834 |
| 2008-04-07 | 2008-04-02 | 3.390 | 9,583,309 | -8,945,837 | 1.02% | 32,485,504 |
| 2008-04-03 | 2008-04-01 | 3.656 | 18,529,146 | -759,775 | 1.98% | 67,736,388 |
| 2008-04-02 | 2008-03-31 | 3.744 | 19,288,921 | +2,465,030 | 2.06% | 72,223,299 |
| 2008-04-01 | 2008-03-28 | 3.966 | 16,823,891 | -356,569 | 1.80% | 66,720,941 |
| 2008-03-31 | 2008-03-27 | 3.988 | 17,180,460 | -46,941 | 1.83% | 68,515,681 |
| 2008-03-28 | 2008-03-26 | 3.988 | 17,227,401 | +225,677 | 1.84% | 68,702,881 |
| 2008-03-27 | 2008-03-25 | 3.922 | 17,001,724 | -36,109 | 1.82% | 66,672,833 |
| 2008-03-26 | 2008-03-20 | 3.877 | 17,037,833 | +288,867 | 1.82% | 66,059,471 |
| 2008-03-25 | 2008-03-19 | 4.010 | 16,748,966 | -173,320 | 1.79% | 67,165,965 |
| 2008-03-20 | 2008-03-18 | 4.054 | 16,922,286 | -215,747 | 1.81% | 68,610,851 |
| 2008-03-19 | 2008-03-17 | 4.143 | 17,138,033 | -284,353 | 1.83% | 71,004,401 |
| 2008-03-18 | 2008-03-14 | 4.365 | 17,422,386 | -129,990 | 1.86% | 76,042,527 |
| 2008-03-17 | 2008-03-13 | 4.431 | 17,552,376 | -225,677 | 1.87% | 77,776,535 |
| 2008-03-14 | 2008-03-12 | 4.453 | 17,778,053 | -51,455 | 1.90% | 79,170,418 |
| 2008-03-13 | 2008-03-11 | 4.431 | 17,829,508 | -120,962 | 1.90% | 79,004,538 |
| 2008-03-12 | 2008-03-10 | 4.498 | 17,950,470 | -68,606 | 1.92% | 80,733,642 |
| 2008-03-11 | 2008-03-07 | 4.719 | 18,019,076 | -41,525 | 1.92% | 85,034,430 |
| 2008-03-10 | 2008-03-06 | 4.852 | 18,060,601 | -67,703 | 1.93% | 87,631,248 |
| 2008-03-07 | 2008-03-05 | 4.719 | 18,128,304 | +1,105,817 | 1.94% | 85,549,891 |
| 2008-03-06 | 2008-03-04 | 4.808 | 17,022,487 | -73,119 | 1.82% | 81,839,964 |
| 2008-03-05 | 2008-03-03 | 4.941 | 17,095,606 | +47,844 | 1.83% | 84,464,078 |
| 2008-03-04 | 2008-02-29 | 4.919 | 17,047,762 | -10,448,846 | 1.82% | 83,849,993 |
| 2008-03-03 | 2008-02-28 | 4.941 | 27,496,608 | -201,304 | 2.94% | 135,852,198 |
| 2008-02-29 | 2008-02-27 | 4.941 | 27,697,912 | -138,114 | 2.96% | 136,846,778 |
| 2008-02-28 | 2008-02-26 | 4.719 | 27,836,026 | -1,815,346 | 2.97% | 131,361,930 |
| 2008-02-27 | 2008-02-25 | 4.653 | 29,651,372 | -113,741 | 3.17% | 137,957,963 |
| 2008-02-26 | 2008-02-22 | 4.852 | 29,765,113 | +436,008 | 3.18% | 144,422,326 |
| 2008-02-25 | 2008-02-21 | 4.520 | 29,329,105 | -86,660 | 3.13% | 132,559,746 |
| 2008-02-22 | 2008-02-20 | 4.631 | 29,415,765 | -765,497 | 3.14% | 136,210,039 |
| 2008-02-21 | 2008-02-19 | 4.631 | 30,181,262 | -902,708 | 3.22% | 139,754,682 |
| 2008-02-20 | 2008-02-18 | 4.631 | 31,083,970 | -91,173 | 3.32% | 143,934,682 |
| 2008-02-19 | 2008-02-15 | 4.653 | 31,175,143 | +92,979 | 3.33% | 145,047,562 |
| 2008-02-18 | 2008-02-14 | 4.719 | 31,082,164 | +31,082,164 | 3.32% | 146,680,890 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy