History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 629 | +0 | 0.00% | 3,768 |
| 2025-10-13 | 2025-10-09 | 6.290 | 629 | +0 | 0.00% | 3,956 |
| 2025-10-10 | 2025-10-08 | 5.910 | 629 | +0 | 0.00% | 3,717 |
| 2025-10-09 | 2025-10-06 | 5.940 | 629 | +0 | 0.00% | 3,736 |
| 2025-10-08 | 2025-10-03 | 6.110 | 629 | -274 | 0.00% | 3,843 |
| 2025-10-06 | 2025-10-02 | 6.400 | 903 | +470 | 0.00% | 5,779 |
| 2025-10-03 | 2025-09-30 | 5.860 | 433 | +56 | 0.00% | 2,537 |
| 2025-09-26 | 2025-09-24 | 6.070 | 377 | +18 | 0.00% | 2,288 |
| 2025-09-24 | 2025-09-22 | 6.430 | 359 | -1,076 | 0.00% | 2,308 |
| 2025-09-23 | 2025-09-19 | 6.400 | 1,435 | +1,230 | 0.00% | 9,184 |
| 2025-09-22 | 2025-09-18 | 6.460 | 205 | +36 | 0.00% | 1,324 |
| 2025-09-19 | 2025-09-17 | 6.660 | 169 | -1,000 | 0.00% | 1,126 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,169 | +423 | 0.00% | 7,844 |
| 2025-09-17 | 2025-09-15 | 6.420 | 746 | -973 | 0.00% | 4,789 |
| 2025-09-16 | 2025-09-12 | 6.340 | 1,719 | +188 | 0.00% | 10,898 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,531 | +74 | 0.00% | 9,569 |
| 2025-09-11 | 2025-09-09 | 6.200 | 1,457 | +951 | 0.00% | 9,033 |
| 2025-09-09 | 2025-09-05 | 6.126 | 506 | +379 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 5.954 | 127 | +91 | 0.00% | 756 |
| 2025-09-05 | 2025-09-03 | 5.883 | 36 | -331 | 0.00% | 212 |
| 2025-09-04 | 2025-09-02 | 5.468 | 367 | +263 | 0.00% | 2,007 |
| 2025-09-03 | 2025-09-01 | 5.529 | 104 | -1,218 | 0.00% | 575 |
| 2025-09-02 | 2025-08-29 | 5.488 | 1,322 | +192 | 0.00% | 7,255 |
| 2025-09-01 | 2025-08-28 | 5.772 | 1,130 | +37 | 0.00% | 6,522 |
| 2025-08-29 | 2025-08-27 | 5.853 | 1,093 | +854 | 0.00% | 6,397 |
| 2025-08-28 | 2025-08-26 | 5.792 | 239 | -1,476 | 0.00% | 1,384 |
| 2025-08-27 | 2025-08-25 | 4.911 | 1,715 | +35 | 0.00% | 8,422 |
| 2025-08-25 | 2025-08-21 | 4.891 | 1,680 | +651 | 0.00% | 8,217 |
| 2025-08-22 | 2025-08-20 | 4.881 | 1,029 | +614 | 0.00% | 5,022 |
| 2025-08-21 | 2025-08-19 | 4.972 | 415 | -488 | 0.00% | 2,063 |
| 2025-08-18 | 2025-08-14 | 4.476 | 903 | -930 | 0.00% | 4,041 |
| 2025-08-14 | 2025-08-12 | 4.486 | 1,833 | +540 | 0.00% | 8,222 |
| 2025-08-12 | 2025-08-08 | 4.729 | 1,293 | +706 | 0.00% | 6,114 |
| 2025-08-07 | 2025-08-05 | 4.415 | 587 | -1,176 | 0.00% | 2,592 |
| 2025-08-01 | 2025-07-30 | 4.182 | 1,763 | +276 | 0.00% | 7,373 |
| 2025-07-31 | 2025-07-29 | 4.293 | 1,487 | +73 | 0.00% | 6,384 |
| 2025-07-28 | 2025-07-24 | 4.222 | 1,414 | -69 | 0.00% | 5,971 |
| 2025-07-24 | 2025-07-22 | 4.465 | 1,483 | +73 | 0.00% | 6,622 |
| 2025-07-23 | 2025-07-21 | 4.374 | 1,410 | +146 | 0.00% | 6,168 |
| 2025-07-22 | 2025-07-18 | 4.293 | 1,264 | +186 | 0.00% | 5,427 |
| 2025-07-17 | 2025-07-15 | 4.577 | 1,078 | +185 | 0.00% | 4,934 |
| 2025-07-16 | 2025-07-14 | 4.526 | 893 | -16 | 0.00% | 4,042 |
| 2025-07-15 | 2025-07-11 | 4.253 | 909 | +111 | 0.00% | 3,866 |
| 2025-07-14 | 2025-07-10 | 4.152 | 798 | +602 | 0.00% | 3,313 |
| 2025-07-11 | 2025-07-09 | 4.172 | 196 | +18 | 0.00% | 818 |
| 2025-07-10 | 2025-07-08 | 4.303 | 178 | -1,597 | 0.00% | 766 |
| 2025-07-09 | 2025-07-07 | 3.767 | 1,775 | +371 | 0.00% | 6,686 |
| 2025-07-08 | 2025-07-04 | 3.696 | 1,404 | +223 | 0.00% | 5,189 |
| 2025-07-07 | 2025-07-03 | 3.676 | 1,181 | +186 | 0.00% | 4,341 |
| 2025-06-27 | 2025-06-25 | 3.645 | 995 | +183 | 0.00% | 3,627 |
| 2025-06-26 | 2025-06-24 | 3.635 | 812 | +605 | 0.00% | 2,952 |
| 2025-06-19 | 2025-06-17 | 3.726 | 207 | -1,753 | 0.00% | 771 |
| 2025-06-18 | 2025-06-16 | 3.757 | 1,960 | +1,004 | 0.00% | 7,363 |
| 2025-06-16 | 2025-06-12 | 3.878 | 956 | +372 | 0.00% | 3,708 |
| 2025-06-11 | 2025-06-09 | 3.878 | 584 | -1,119 | 0.00% | 2,265 |
| 2025-06-10 | 2025-06-06 | 3.858 | 1,703 | +587 | 0.00% | 6,570 |
| 2025-06-09 | 2025-06-05 | 3.898 | 1,116 | +36 | 0.00% | 4,351 |
| 2025-06-05 | 2025-06-03 | 4.030 | 1,080 | -507 | 0.00% | 4,352 |
| 2025-06-04 | 2025-06-02 | 3.858 | 1,587 | +717 | 0.00% | 6,123 |
| 2025-05-30 | 2025-05-28 | 3.585 | 870 | +518 | 0.00% | 3,119 |
| 2025-05-23 | 2025-05-21 | 3.605 | 352 | +295 | 0.00% | 1,269 |
| 2025-05-22 | 2025-05-20 | 3.635 | 57 | +49 | 0.00% | 207 |
| 2025-05-21 | 2025-05-19 | 3.544 | 8 | +2 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 3.585 | 6 | -1,866 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 3.534 | 1,872 | +92 | 0.00% | 6,616 |
| 2025-05-15 | 2025-05-13 | 3.564 | 1,780 | +111 | 0.00% | 6,344 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1,669 | +386 | 0.00% | 5,831 |
| 2025-05-13 | 2025-05-09 | 3.412 | 1,283 | +988 | 0.00% | 4,378 |
| 2025-05-08 | 2025-05-06 | 3.412 | 295 | -42 | 0.00% | 1,007 |
| 2025-05-06 | 2025-04-30 | 3.342 | 337 | -994 | 0.00% | 1,126 |
| 2025-04-30 | 2025-04-28 | 3.109 | 1,331 | +222 | 0.00% | 4,138 |
| 2025-04-25 | 2025-04-23 | 3.210 | 1,109 | +969 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 3.088 | 140 | +35 | 0.00% | 432 |
| 2025-04-23 | 2025-04-17 | 3.129 | 105 | -1,827 | 0.00% | 329 |
| 2025-04-16 | 2025-04-14 | 3.200 | 1,932 | -1,510 | 0.00% | 6,182 |
| 2025-04-15 | 2025-04-11 | 3.028 | 3,442 | +92 | 0.00% | 10,421 |
| 2025-04-14 | 2025-04-10 | 3.068 | 3,350 | +987 | 0.00% | 10,278 |
| 2025-04-10 | 2025-04-08 | 2.916 | 2,363 | +288 | 0.00% | 6,891 |
| 2025-04-09 | 2025-04-07 | 2.643 | 2,075 | +597 | 0.00% | 5,484 |
| 2025-04-02 | 2025-03-31 | 3.453 | 1,478 | +317 | 0.00% | 5,103 |
| 2025-04-01 | 2025-03-28 | 3.645 | 1,161 | -206 | 0.00% | 4,232 |
| 2025-03-31 | 2025-03-27 | 3.645 | 1,367 | -392 | 0.00% | 4,983 |
| 2025-03-28 | 2025-03-26 | 3.635 | 1,759 | +129 | 0.00% | 6,394 |
| 2025-03-25 | 2025-03-21 | 3.595 | 1,630 | +110 | 0.00% | 5,859 |
| 2025-03-24 | 2025-03-20 | 3.615 | 1,520 | +186 | 0.00% | 5,495 |
| 2025-03-21 | 2025-03-19 | 3.645 | 1,334 | +35 | 0.00% | 4,863 |
| 2025-03-20 | 2025-03-18 | 3.564 | 1,299 | +36 | 0.00% | 4,630 |
| 2025-03-18 | 2025-03-14 | 3.412 | 1,263 | +92 | 0.00% | 4,310 |
| 2025-03-14 | 2025-03-12 | 3.453 | 1,171 | -524 | 0.00% | 4,043 |
| 2025-03-10 | 2025-03-06 | 3.595 | 1,695 | +1,473 | 0.00% | 6,093 |
| 2025-03-07 | 2025-03-05 | 3.382 | 222 | -374 | 0.00% | 751 |
| 2025-03-05 | 2025-03-03 | 3.271 | 596 | +93 | 0.00% | 1,949 |
| 2025-03-03 | 2025-02-27 | 3.311 | 503 | +148 | 0.00% | 1,666 |
| 2025-02-28 | 2025-02-26 | 3.321 | 355 | -970 | 0.00% | 1,179 |
| 2025-02-27 | 2025-02-25 | 3.200 | 1,325 | +73 | 0.00% | 4,240 |
| 2025-02-25 | 2025-02-21 | 3.240 | 1,252 | +127 | 0.00% | 4,057 |
| 2025-02-21 | 2025-02-19 | 3.281 | 1,125 | +261 | 0.00% | 3,691 |
| 2025-02-18 | 2025-02-14 | 3.068 | 864 | +73 | 0.00% | 2,651 |
| 2025-02-14 | 2025-02-12 | 2.936 | 791 | +137 | 0.00% | 2,323 |
| 2025-02-06 | 2025-02-04 | 3.068 | 654 | +186 | 0.00% | 2,007 |
| 2025-02-04 | 2025-01-28 | 2.916 | 468 | +294 | 0.00% | 1,365 |
| 2025-02-03 | 2025-01-24 | 2.916 | 174 | -1,727 | 0.00% | 507 |
| 2025-01-21 | 2025-01-17 | 2.876 | 1,901 | +408 | 0.00% | 5,467 |
| 2025-01-20 | 2025-01-16 | 2.916 | 1,493 | +110 | 0.00% | 4,354 |
| 2025-01-15 | 2025-01-13 | 2.886 | 1,383 | +111 | 0.00% | 3,991 |
| 2025-01-10 | 2025-01-08 | 3.007 | 1,272 | +335 | 0.00% | 3,825 |
| 2025-01-08 | 2025-01-06 | 2.967 | 937 | -793 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 2.947 | 1,730 | +27 | 0.00% | 5,098 |
| 2024-12-20 | 2024-12-18 | 2.866 | 1,703 | +111 | 0.00% | 4,880 |
| 2024-12-16 | 2024-12-12 | 3.038 | 1,592 | +1,102 | 0.00% | 4,836 |
| 2024-12-10 | 2024-12-06 | 3.088 | 490 | +186 | 0.00% | 1,513 |
| 2024-12-05 | 2024-12-03 | 3.078 | 304 | -1,975 | 0.00% | 936 |
| 2024-12-04 | 2024-12-02 | 3.099 | 2,279 | +1,044 | 0.00% | 7,062 |
| 2024-11-29 | 2024-11-27 | 3.088 | 1,235 | +185 | 0.00% | 3,814 |
| 2024-11-26 | 2024-11-22 | 3.018 | 1,050 | -1,789 | 0.00% | 3,168 |
| 2024-11-22 | 2024-11-20 | 3.099 | 2,839 | +1,375 | 0.00% | 8,797 |
| 2024-11-21 | 2024-11-19 | 3.109 | 1,464 | +73 | 0.00% | 4,551 |
| 2024-11-19 | 2024-11-15 | 3.119 | 1,391 | +335 | 0.00% | 4,338 |
| 2024-11-12 | 2024-11-08 | 3.392 | 1,056 | +471 | 0.00% | 3,582 |
| 2024-11-11 | 2024-11-07 | 3.392 | 585 | -1,789 | 0.00% | 1,984 |
| 2024-11-04 | 2024-10-31 | 3.230 | 2,374 | +38 | 0.00% | 7,668 |
| 2024-10-31 | 2024-10-29 | 3.321 | 2,336 | +671 | 0.00% | 7,759 |
| 2024-10-30 | 2024-10-28 | 3.291 | 1,665 | +73 | 0.00% | 5,479 |
| 2024-10-29 | 2024-10-25 | 3.261 | 1,592 | +599 | 0.00% | 5,191 |
| 2024-10-22 | 2024-10-18 | 3.433 | 993 | +177 | 0.00% | 3,409 |
| 2024-10-17 | 2024-10-15 | 3.514 | 816 | +36 | 0.00% | 2,867 |
| 2024-10-14 | 2024-10-09 | 3.655 | 780 | +220 | 0.00% | 2,851 |
| 2024-10-08 | 2024-10-04 | 3.787 | 560 | +186 | 0.00% | 2,121 |
| 2024-10-07 | 2024-10-03 | 3.747 | 374 | +146 | 0.00% | 1,401 |
| 2024-10-04 | 2024-10-02 | 3.828 | 228 | -868 | 0.00% | 873 |
| 2024-10-03 | 2024-09-30 | 3.777 | 1,096 | -67 | 0.00% | 4,140 |
| 2024-10-02 | 2024-09-27 | 3.443 | 1,163 | +36 | 0.00% | 4,004 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,127 | +36 | 0.00% | 3,869 |
| 2024-09-27 | 2024-09-25 | 3.402 | 1,091 | +49 | 0.00% | 3,712 |
| 2024-09-24 | 2024-09-20 | 3.342 | 1,042 | +186 | 0.00% | 3,482 |
| 2024-09-23 | 2024-09-19 | 3.250 | 856 | +521 | 0.00% | 2,782 |
| 2024-09-17 | 2024-09-13 | 3.119 | 335 | -324 | 0.00% | 1,045 |
| 2024-09-13 | 2024-09-11 | 3.068 | 659 | +186 | 0.00% | 2,022 |
| 2024-09-03 | 2024-08-30 | 3.372 | 473 | +184 | 0.00% | 1,595 |
| 2024-09-02 | 2024-08-29 | 3.402 | 289 | -1,216 | 0.00% | 983 |
| 2024-08-26 | 2024-08-22 | 3.139 | 1,505 | -335 | 0.00% | 4,724 |
| 2024-08-22 | 2024-08-20 | 3.159 | 1,840 | +988 | 0.00% | 5,813 |
| 2024-08-15 | 2024-08-13 | 3.230 | 852 | +259 | 0.00% | 2,752 |
| 2024-08-13 | 2024-08-09 | 3.423 | 593 | +351 | 0.00% | 2,030 |
| 2024-08-08 | 2024-08-06 | 3.372 | 242 | +145 | 0.00% | 816 |
| 2024-07-25 | 2024-07-23 | 3.878 | 97 | +36 | 0.00% | 376 |
| 2024-07-22 | 2024-07-18 | 4.121 | 61 | +35 | 0.00% | 251 |
| 2024-07-19 | 2024-07-17 | 4.060 | 26 | -1,565 | 0.00% | 106 |
| 2024-07-16 | 2024-07-12 | 4.000 | 1,591 | +111 | 0.00% | 6,364 |
| 2024-07-15 | 2024-07-11 | 3.919 | 1,480 | +73 | 0.00% | 5,800 |
| 2024-07-11 | 2024-07-09 | 3.828 | 1,407 | +433 | 0.00% | 5,385 |
| 2024-07-10 | 2024-07-08 | 3.817 | 974 | -812 | 0.00% | 3,718 |
| 2024-07-05 | 2024-07-03 | 3.858 | 1,786 | +72 | 0.00% | 6,890 |
| 2024-07-04 | 2024-07-02 | 3.848 | 1,714 | +73 | 0.00% | 6,595 |
| 2024-07-03 | 2024-06-28 | 3.878 | 1,641 | +1,005 | 0.00% | 6,364 |
| 2024-06-27 | 2024-06-25 | 3.979 | 636 | +73 | 0.00% | 2,531 |
| 2024-06-26 | 2024-06-24 | 3.939 | 563 | +93 | 0.00% | 2,218 |
| 2024-06-24 | 2024-06-20 | 4.040 | 470 | -1,302 | 0.00% | 1,899 |
| 2024-06-21 | 2024-06-19 | 4.040 | 1,772 | -1,975 | 0.00% | 7,159 |
| 2024-06-14 | 2024-06-12 | 3.898 | 3,747 | +848 | 0.00% | 14,608 |
| 2024-06-12 | 2024-06-07 | 4.071 | 2,899 | +1,975 | 0.00% | 11,801 |
| 2024-06-11 | 2024-06-06 | 4.152 | 924 | +233 | 0.00% | 3,836 |
| 2024-05-30 | 2024-05-28 | 4.334 | 691 | +35 | 0.00% | 2,995 |
| 2024-05-27 | 2024-05-23 | 4.172 | 656 | +112 | 0.00% | 2,737 |
| 2024-05-21 | 2024-05-17 | 4.557 | 544 | +186 | 0.00% | 2,479 |
| 2024-05-20 | 2024-05-16 | 4.617 | 358 | +35 | 0.00% | 1,653 |
| 2024-05-17 | 2024-05-14 | 4.536 | 323 | -1,317 | 0.00% | 1,465 |
| 2024-05-16 | 2024-05-13 | 4.617 | 1,640 | +522 | 0.00% | 7,573 |
| 2024-05-14 | 2024-05-10 | 4.405 | 1,118 | +988 | 0.00% | 4,925 |
| 2024-05-10 | 2024-05-08 | 4.192 | 130 | -1,041 | 0.00% | 545 |
| 2024-05-09 | 2024-05-07 | 4.364 | 1,171 | +148 | 0.00% | 5,111 |
| 2024-05-07 | 2024-05-03 | 4.293 | 1,023 | +258 | 0.00% | 4,392 |
| 2024-05-06 | 2024-05-02 | 4.344 | 765 | -1,172 | 0.00% | 3,323 |
| 2024-05-02 | 2024-04-29 | 4.253 | 1,937 | +1,080 | 0.00% | 8,238 |
| 2024-04-30 | 2024-04-26 | 4.253 | 857 | +35 | 0.00% | 3,645 |
| 2024-04-29 | 2024-04-25 | 4.202 | 822 | -579 | 0.00% | 3,454 |
| 2024-04-19 | 2024-04-17 | 3.990 | 1,401 | +36 | 0.00% | 5,589 |
| 2024-04-16 | 2024-04-12 | 4.314 | 1,365 | +295 | 0.00% | 5,888 |
| 2024-04-12 | 2024-04-10 | 4.374 | 1,070 | +74 | 0.00% | 4,681 |
| 2024-04-11 | 2024-04-09 | 4.354 | 996 | +202 | 0.00% | 4,337 |
| 2024-04-09 | 2024-04-05 | 4.010 | 794 | +221 | 0.00% | 3,184 |
| 2024-04-05 | 2024-04-02 | 3.544 | 573 | +447 | 0.00% | 2,031 |
| 2024-03-28 | 2024-03-26 | 3.696 | 126 | -1,529 | 0.00% | 466 |
| 2024-03-25 | 2024-03-21 | 3.848 | 1,655 | +36 | 0.00% | 6,368 |
| 2024-03-21 | 2024-03-19 | 3.858 | 1,619 | +878 | 0.00% | 6,246 |
| 2024-03-19 | 2024-03-15 | 3.898 | 741 | -67 | 0.00% | 2,889 |
| 2024-03-15 | 2024-03-13 | 3.959 | 808 | +73 | 0.00% | 3,199 |
| 2024-03-14 | 2024-03-12 | 3.868 | 735 | +241 | 0.00% | 2,843 |
| 2024-03-13 | 2024-03-11 | 3.747 | 494 | +465 | 0.00% | 1,851 |
| 2024-03-08 | 2024-03-06 | 3.655 | 29 | -1,008 | 0.00% | 106 |
| 2024-03-07 | 2024-03-05 | 3.585 | 1,037 | -542 | 0.00% | 3,717 |
| 2024-03-04 | 2024-02-29 | 3.625 | 1,579 | +372 | 0.00% | 5,724 |
| 2024-02-29 | 2024-02-27 | 3.625 | 1,207 | +652 | 0.00% | 4,375 |
| 2024-02-28 | 2024-02-26 | 3.554 | 555 | +73 | 0.00% | 1,973 |
| 2024-02-27 | 2024-02-23 | 3.453 | 482 | +92 | 0.00% | 1,664 |
| 2024-02-26 | 2024-02-22 | 3.412 | 390 | -1,193 | 0.00% | 1,331 |
| 2024-02-15 | 2024-02-09 | 2.774 | 1,583 | +1,571 | 0.00% | 4,392 |
| 2024-02-14 | 2024-02-07 | 2.582 | 12 | -746 | 0.00% | 31 |
| 2024-02-07 | 2024-02-05 | 2.683 | 758 | +185 | 0.00% | 2,034 |
| 2024-02-06 | 2024-02-02 | 2.683 | 573 | +148 | 0.00% | 1,538 |
| 2024-02-02 | 2024-01-31 | 2.653 | 425 | -1,352 | 0.00% | 1,128 |
| 2024-02-01 | 2024-01-30 | 2.683 | 1,777 | +148 | 0.00% | 4,768 |
| 2024-01-30 | 2024-01-26 | 2.886 | 1,629 | +1,131 | 0.00% | 4,701 |
| 2024-01-23 | 2024-01-19 | 2.734 | 498 | -185 | 0.00% | 1,362 |
| 2024-01-17 | 2024-01-15 | 2.835 | 683 | -297 | 0.00% | 1,936 |
| 2024-01-15 | 2024-01-11 | 2.926 | 980 | +222 | 0.00% | 2,868 |
| 2024-01-12 | 2024-01-10 | 2.906 | 758 | +596 | 0.00% | 2,203 |
| 2024-01-08 | 2024-01-04 | 3.058 | 162 | -1,603 | 0.00% | 495 |
| 2024-01-05 | 2024-01-03 | 3.068 | 1,765 | +38 | 0.00% | 5,415 |
| 2024-01-04 | 2024-01-02 | 3.088 | 1,727 | +710 | 0.00% | 5,334 |
| 2023-12-28 | 2023-12-22 | 2.987 | 1,017 | +297 | 0.00% | 3,038 |
| 2023-12-27 | 2023-12-21 | 3.038 | 720 | -280 | 0.00% | 2,187 |
| 2023-12-21 | 2023-12-19 | 2.805 | 1,000 | +185 | 0.00% | 2,805 |
| 2023-12-18 | 2023-12-14 | 2.997 | 815 | +36 | 0.00% | 2,443 |
| 2023-12-14 | 2023-12-12 | 3.099 | 779 | -414 | 0.00% | 2,414 |
| 2023-12-13 | 2023-12-11 | 2.997 | 1,193 | +573 | 0.00% | 3,576 |
| 2023-12-11 | 2023-12-07 | 3.524 | 620 | -1,305 | 0.00% | 2,185 |
| 2023-12-07 | 2023-12-05 | 3.493 | 1,925 | +1,726 | 0.00% | 6,725 |
| 2023-12-04 | 2023-11-30 | 3.817 | 199 | +57 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 3.757 | 142 | -1,304 | 0.00% | 533 |
| 2023-11-22 | 2023-11-20 | 3.777 | 1,446 | +129 | 0.00% | 5,461 |
| 2023-11-20 | 2023-11-16 | 3.645 | 1,317 | +551 | 0.00% | 4,801 |
| 2023-11-16 | 2023-11-14 | 3.504 | 766 | -671 | 0.00% | 2,684 |
| 2023-11-14 | 2023-11-10 | 3.554 | 1,437 | +39 | 0.00% | 5,107 |
| 2023-11-07 | 2023-11-03 | 3.544 | 1,398 | +364 | 0.00% | 4,955 |
| 2023-11-02 | 2023-10-31 | 3.402 | 1,034 | +887 | 0.00% | 3,518 |
| 2023-11-01 | 2023-10-30 | 3.544 | 147 | -1,604 | 0.00% | 521 |
| 2023-10-31 | 2023-10-27 | 3.493 | 1,751 | +680 | 0.00% | 6,117 |
| 2023-10-27 | 2023-10-25 | 3.382 | 1,071 | +440 | 0.00% | 3,622 |
| 2023-10-25 | 2023-10-20 | 3.392 | 631 | +484 | 0.00% | 2,140 |
| 2023-10-20 | 2023-10-18 | 3.848 | 147 | -54 | 0.00% | 566 |
| 2023-10-16 | 2023-10-12 | 3.706 | 201 | +185 | 0.00% | 745 |
| 2023-10-13 | 2023-10-11 | 3.686 | 16 | -1,603 | 0.00% | 59 |
| 2023-10-12 | 2023-10-10 | 3.453 | 1,619 | +373 | 0.00% | 5,590 |
| 2023-10-09 | 2023-10-05 | 3.453 | 1,246 | +476 | 0.00% | 4,302 |
| 2023-10-05 | 2023-10-03 | 3.716 | 770 | +110 | 0.00% | 2,861 |
| 2023-10-04 | 2023-09-29 | 3.828 | 660 | +373 | 0.00% | 2,526 |
| 2023-10-03 | 2023-09-28 | 3.757 | 287 | -1,305 | 0.00% | 1,078 |
| 2023-09-28 | 2023-09-26 | 3.848 | 1,592 | +366 | 0.00% | 6,126 |
| 2023-09-27 | 2023-09-25 | 3.848 | 1,226 | +74 | 0.00% | 4,717 |
| 2023-09-15 | 2023-09-13 | 4.354 | 1,152 | -515 | 0.00% | 5,016 |
| 2023-09-14 | 2023-09-12 | 4.303 | 1,667 | +181 | 0.00% | 7,174 |
| 2023-09-11 | 2023-09-06 | 4.152 | 1,486 | +108 | 0.00% | 6,169 |
| 2023-09-06 | 2023-09-04 | 4.182 | 1,378 | +932 | 0.00% | 5,763 |
| 2023-09-04 | 2023-08-30 | 4.121 | 446 | -1,174 | 0.00% | 1,838 |
| 2023-08-28 | 2023-08-24 | 4.243 | 1,620 | +782 | 0.00% | 6,873 |
| 2023-08-25 | 2023-08-23 | 4.101 | 838 | +821 | 0.00% | 3,437 |
| 2023-08-17 | 2023-08-15 | 4.455 | 17 | -3,688 | 0.00% | 76 |
| 2023-08-16 | 2023-08-14 | 4.476 | 3,705 | +1,987 | 0.00% | 16,582 |
| 2023-08-15 | 2023-08-11 | 4.648 | 1,718 | +148 | 0.00% | 7,985 |
| 2023-08-08 | 2023-08-04 | 4.790 | 1,570 | +55 | 0.00% | 7,520 |
| 2023-08-04 | 2023-08-02 | 4.658 | 1,515 | +490 | 0.00% | 7,057 |
| 2023-08-03 | 2023-08-01 | 4.759 | 1,025 | +335 | 0.00% | 4,878 |
| 2023-08-02 | 2023-07-31 | 4.952 | 690 | +92 | 0.00% | 3,417 |
| 2023-08-01 | 2023-07-28 | 5.053 | 598 | +161 | 0.00% | 3,022 |
| 2023-07-28 | 2023-07-26 | 4.820 | 437 | +185 | 0.00% | 2,106 |
| 2023-07-21 | 2023-07-19 | 4.709 | 252 | +129 | 0.00% | 1,187 |
| 2023-07-18 | 2023-07-13 | 4.759 | 123 | +109 | 0.00% | 585 |
| 2023-07-14 | 2023-07-12 | 4.830 | 14 | -1,687 | 0.00% | 68 |
| 2023-07-13 | 2023-07-11 | 4.597 | 1,701 | +689 | 0.00% | 7,820 |
| 2023-07-12 | 2023-07-10 | 4.405 | 1,012 | +36 | 0.00% | 4,458 |
| 2023-07-06 | 2023-07-04 | 4.415 | 976 | +316 | 0.00% | 4,309 |
| 2023-07-05 | 2023-07-03 | 4.395 | 660 | +276 | 0.00% | 2,900 |
| 2023-06-29 | 2023-06-27 | 4.303 | 384 | +35 | 0.00% | 1,653 |
| 2023-06-27 | 2023-06-23 | 4.324 | 349 | +328 | 0.00% | 1,509 |
| 2023-06-23 | 2023-06-20 | 4.698 | 21 | -1,975 | 0.00% | 99 |
| 2023-06-21 | 2023-06-19 | 4.759 | 1,996 | -1,515 | 0.00% | 9,499 |
| 2023-06-19 | 2023-06-15 | 4.891 | 3,511 | +73 | 0.00% | 17,172 |
| 2023-06-16 | 2023-06-14 | 4.749 | 3,438 | +73 | 0.00% | 16,327 |
| 2023-06-14 | 2023-06-12 | 4.729 | 3,365 | +147 | 0.00% | 15,912 |
| 2023-06-12 | 2023-06-08 | 5.022 | 3,218 | +462 | 0.00% | 16,162 |
| 2023-06-08 | 2023-06-06 | 5.012 | 2,756 | +238 | 0.00% | 13,814 |
| 2023-06-07 | 2023-06-05 | 4.992 | 2,518 | +49 | 0.00% | 12,570 |
| 2023-06-06 | 2023-06-02 | 4.941 | 2,469 | +202 | 0.00% | 12,200 |
| 2023-06-02 | 2023-05-31 | 4.962 | 2,267 | +91 | 0.00% | 11,248 |
| 2023-06-01 | 2023-05-30 | 5.265 | 2,176 | +184 | 0.00% | 11,458 |
| 2023-05-31 | 2023-05-29 | 5.043 | 1,992 | +472 | 0.00% | 10,045 |
| 2023-05-25 | 2023-05-23 | 5.336 | 1,520 | +204 | 0.00% | 8,111 |
| 2023-05-24 | 2023-05-22 | 5.468 | 1,316 | +299 | 0.00% | 7,196 |
| 2023-05-23 | 2023-05-19 | 5.873 | 1,017 | +225 | 0.00% | 5,973 |
| 2023-05-22 | 2023-05-18 | 5.812 | 792 | +85 | 0.00% | 4,603 |
| 2023-05-19 | 2023-05-17 | 5.984 | 707 | +53 | 0.00% | 4,231 |
| 2023-05-17 | 2023-05-15 | 6.116 | 654 | +147 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 6.136 | 507 | +2 | 0.00% | 3,111 |
| 2023-05-04 | 2023-05-02 | 6.359 | 505 | +56 | 0.00% | 3,211 |
| 2023-05-02 | 2023-04-27 | 6.400 | 449 | +148 | 0.00% | 2,873 |
| 2023-04-26 | 2023-04-24 | 6.326 | 301 | -1,399 | 0.00% | 1,904 |
| 2023-04-25 | 2023-04-21 | 6.245 | 1,700 | +55 | 0.00% | 10,616 |
| 2023-04-24 | 2023-04-20 | 6.357 | 1,645 | +91 | 0.00% | 10,457 |
| 2023-04-18 | 2023-04-14 | 6.214 | 1,554 | +18 | 0.00% | 9,656 |
| 2023-04-17 | 2023-04-13 | 6.234 | 1,536 | +17 | 0.00% | 9,576 |
| 2023-04-14 | 2023-04-12 | 6.275 | 1,519 | +36 | 0.00% | 9,532 |
| 2023-04-11 | 2023-04-04 | 6.101 | 1,483 | +1,130 | 0.00% | 9,049 |
| 2023-03-31 | 2023-03-29 | 6.245 | 353 | +55 | 0.00% | 2,204 |
| 2023-03-29 | 2023-03-27 | 6.183 | 298 | +36 | 0.00% | 1,843 |
| 2023-03-28 | 2023-03-24 | 6.367 | 262 | +36 | 0.00% | 1,668 |
| 2023-03-27 | 2023-03-23 | 6.296 | 226 | -1,957 | 0.00% | 1,423 |
| 2023-03-24 | 2023-03-22 | 6.285 | 2,183 | +297 | 0.00% | 13,721 |
| 2023-03-17 | 2023-03-15 | 6.132 | 1,886 | +18 | 0.00% | 11,565 |
| 2023-03-16 | 2023-03-14 | 6.061 | 1,868 | +795 | 0.00% | 11,321 |
| 2023-03-15 | 2023-03-13 | 6.357 | 1,073 | +92 | 0.00% | 6,821 |
| 2023-03-03 | 2023-03-01 | 6.766 | 981 | +17 | 0.00% | 6,637 |
| 2023-03-02 | 2023-02-28 | 6.337 | 964 | +518 | 0.00% | 6,108 |
| 2023-02-28 | 2023-02-24 | 6.469 | 446 | +51 | 0.00% | 2,885 |
| 2023-02-22 | 2023-02-20 | 6.858 | 395 | +370 | 0.00% | 2,709 |
| 2023-02-21 | 2023-02-17 | 6.837 | 25 | -562 | 0.00% | 171 |
| 2023-02-20 | 2023-02-16 | 6.868 | 587 | +36 | 0.00% | 4,032 |
| 2023-02-16 | 2023-02-14 | 6.878 | 551 | +35 | 0.00% | 3,790 |
| 2023-02-14 | 2023-02-10 | 7.246 | 516 | -978 | 0.00% | 3,739 |
| 2023-02-13 | 2023-02-09 | 7.614 | 1,494 | +55 | 0.00% | 11,375 |
| 2023-02-10 | 2023-02-08 | 7.379 | 1,439 | +54 | 0.00% | 10,618 |
| 2023-02-09 | 2023-02-07 | 7.297 | 1,385 | +18 | 0.00% | 10,107 |
| 2023-02-08 | 2023-02-06 | 7.328 | 1,367 | +92 | 0.00% | 10,017 |
| 2023-02-07 | 2023-02-03 | 7.665 | 1,275 | +240 | 0.00% | 9,773 |
| 2023-02-03 | 2023-02-01 | 7.410 | 1,035 | +219 | 0.00% | 7,669 |
| 2023-02-01 | 2023-01-30 | 7.440 | 816 | +276 | 0.00% | 6,071 |
| 2023-01-30 | 2023-01-26 | 7.880 | 540 | +462 | 0.00% | 4,255 |
| 2023-01-26 | 2023-01-19 | 7.338 | 78 | +55 | 0.00% | 572 |
| 2023-01-18 | 2023-01-16 | 7.430 | 23 | -1,873 | 0.00% | 171 |
| 2023-01-17 | 2023-01-13 | 7.338 | 1,896 | +1,645 | 0.00% | 13,913 |
| 2023-01-13 | 2023-01-11 | 7.420 | 251 | +183 | 0.00% | 1,862 |
| 2023-01-12 | 2023-01-10 | 7.359 | 68 | +54 | 0.00% | 500 |
| 2023-01-11 | 2023-01-09 | 7.553 | 14 | -1,424 | 0.00% | 106 |
| 2023-01-10 | 2023-01-06 | 7.338 | 1,438 | +17 | 0.00% | 10,552 |
| 2023-01-09 | 2023-01-05 | 7.399 | 1,421 | +147 | 0.00% | 10,515 |
| 2023-01-06 | 2023-01-04 | 7.522 | 1,274 | +313 | 0.00% | 9,583 |
| 2023-01-05 | 2023-01-03 | 7.256 | 961 | +54 | 0.00% | 6,973 |
| 2023-01-04 | 2022-12-30 | 7.032 | 907 | +222 | 0.00% | 6,378 |
| 2022-12-30 | 2022-12-28 | 6.848 | 685 | +148 | 0.00% | 4,691 |
| 2022-12-29 | 2022-12-23 | 6.623 | 537 | +147 | 0.00% | 3,556 |
| 2022-12-28 | 2022-12-22 | 6.541 | 390 | -708 | 0.00% | 2,551 |
| 2022-12-22 | 2022-12-20 | 6.510 | 1,098 | +295 | 0.00% | 7,148 |
| 2022-12-16 | 2022-12-14 | 6.776 | 803 | +146 | 0.00% | 5,441 |
| 2022-12-15 | 2022-12-13 | 6.664 | 657 | +110 | 0.00% | 4,378 |
| 2022-12-14 | 2022-12-12 | 6.418 | 547 | +92 | 0.00% | 3,511 |
| 2022-12-12 | 2022-12-08 | 6.377 | 455 | +18 | 0.00% | 2,902 |
| 2022-12-09 | 2022-12-07 | 6.398 | 437 | +54 | 0.00% | 2,796 |
| 2022-12-08 | 2022-12-06 | 6.561 | 383 | +294 | 0.00% | 2,513 |
| 2022-12-07 | 2022-12-05 | 6.377 | 89 | -529 | 0.00% | 568 |
| 2022-12-06 | 2022-12-02 | 5.999 | 618 | +72 | 0.00% | 3,708 |
| 2022-12-02 | 2022-11-30 | 5.744 | 546 | +202 | 0.00% | 3,136 |
| 2022-12-01 | 2022-11-29 | 5.335 | 344 | +17 | 0.00% | 1,835 |
| 2022-11-24 | 2022-11-22 | 4.967 | 327 | +36 | 0.00% | 1,624 |
| 2022-11-23 | 2022-11-21 | 5.028 | 291 | +91 | 0.00% | 1,463 |
| 2022-11-18 | 2022-11-16 | 5.345 | 200 | +37 | 0.00% | 1,069 |
| 2022-11-17 | 2022-11-15 | 5.151 | 163 | +163 | 0.00% | 840 |
| 2022-11-16 | 2022-11-14 | 4.804 | 0 | -1,480 | ||
| 2022-11-10 | 2022-11-08 | 4.446 | 1,480 | +925 | 0.00% | 6,580 |
| 2022-11-08 | 2022-11-04 | 4.139 | 555 | +92 | 0.00% | 2,297 |
| 2022-11-07 | 2022-11-03 | 3.843 | 463 | -79 | 0.00% | 1,779 |
| 2022-11-03 | 2022-11-01 | 4.139 | 542 | +542 | 0.00% | 2,243 |
| 2022-10-31 | 2022-10-27 | 4.088 | 0 | -896 | ||
| 2022-10-28 | 2022-10-26 | 4.006 | 896 | +55 | 0.00% | 3,590 |
| 2022-10-27 | 2022-10-25 | 3.822 | 841 | +91 | 0.00% | 3,215 |
| 2022-10-26 | 2022-10-24 | 3.873 | 750 | -1,181 | 0.00% | 2,905 |
| 2022-10-25 | 2022-10-21 | 4.017 | 1,931 | +239 | 0.00% | 7,756 |
| 2022-10-21 | 2022-10-19 | 4.129 | 1,692 | +18 | 0.00% | 6,986 |
| 2022-10-20 | 2022-10-18 | 4.466 | 1,674 | +36 | 0.00% | 7,477 |
| 2022-10-19 | 2022-10-17 | 4.109 | 1,638 | +1,406 | 0.00% | 6,730 |
| 2022-10-18 | 2022-10-14 | 4.333 | 232 | -1,902 | 0.00% | 1,005 |
| 2022-10-17 | 2022-10-13 | 4.364 | 2,134 | +1,428 | 0.00% | 9,313 |
| 2022-10-14 | 2022-10-12 | 4.752 | 706 | +406 | 0.00% | 3,355 |
| 2022-10-12 | 2022-10-10 | 5.366 | 300 | +129 | 0.00% | 1,610 |
| 2022-10-11 | 2022-10-07 | 5.611 | 171 | +92 | 0.00% | 959 |
| 2022-10-10 | 2022-10-06 | 5.754 | 79 | +22 | 0.00% | 455 |
| 2022-10-07 | 2022-10-05 | 5.539 | 57 | -838 | 0.00% | 316 |
| 2022-10-06 | 2022-10-03 | 5.366 | 895 | -677 | 0.00% | 4,802 |
| 2022-10-05 | 2022-09-30 | 5.274 | 1,572 | +1,487 | 0.00% | 8,290 |
| 2022-09-14 | 2022-09-09 | 6.314 | 85 | +1 | 0.00% | 537 |
| 2022-09-07 | 2022-09-05 | 6.304 | 84 | +84 | 0.00% | 530 |
| 2022-06-09 | 2022-06-07 | 6.964 | 0 | -1,043 | ||
| 2022-06-08 | 2022-06-06 | 6.954 | 1,043 | -141 | 0.00% | 7,253 |
| 2022-05-23 | 2022-05-19 | 6.324 | 1,184 | +789 | 0.00% | 7,488 |
| 2022-05-11 | 2022-05-06 | 6.747 | 395 | +9 | 0.00% | 2,665 |
| 2022-04-20 | 2022-04-14 | 7.232 | 386 | +264 | 0.00% | 2,792 |
| 2022-04-12 | 2022-04-08 | 7.222 | 122 | +38 | 0.00% | 881 |
| 2022-01-05 | 2022-01-03 | 6.912 | 84 | +71 | 0.00% | 581 |
| 2022-01-04 | 2021-12-31 | 7.016 | 13 | +13 | 0.00% | 91 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy