History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | -39,509 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 39,509 | -49,385 | 0.00% | 253,581 |
| 2022-09-29 | 2022-09-27 | 5.662 | 88,894 | +834 | 0.00% | 503,320 |
| 2022-09-14 | 2022-09-09 | 6.314 | 88,060 | +826 | 0.00% | 556,016 |
| 2021-06-01 | 2021-05-28 | 8.533 | 87,234 | +1,587 | 0.00% | 744,340 |
| 2020-09-09 | 2020-09-07 | 9.597 | 85,647 | +213 | 0.00% | 821,942 |
| 2020-07-09 | 2020-07-07 | 9.860 | 85,434 | -47,464 | 0.00% | 842,397 |
| 2020-05-15 | 2020-05-13 | 10.732 | 132,898 | +5,450 | 0.00% | 1,426,292 |
| 2020-03-24 | 2020-03-20 | 8.810 | 127,448 | +18,207 | 0.00% | 1,122,801 |
| 2020-03-03 | 2020-02-28 | 11.732 | 109,241 | +45,517 | 0.00% | 1,281,600 |
| 2020-02-14 | 2020-02-12 | 12.940 | 63,724 | +63,724 | 0.00% | 824,601 |
| 2019-08-07 | 2019-08-05 | 12.523 | 0 | -9,103 | ||
| 2019-08-02 | 2019-07-31 | 13.323 | 9,103 | +9,103 | 0.00% | 121,281 |
| 2019-04-02 | 2019-03-29 | 12.617 | 0 | -43,511 | ||
| 2019-02-18 | 2019-02-14 | 12.411 | 43,511 | -43,511 | 0.00% | 539,998 |
| 2018-12-13 | 2018-12-11 | 9.710 | 87,022 | +87,022 | 0.00% | 844,996 |
| 2018-11-29 | 2018-11-27 | 9.469 | 0 | -87,022 | ||
| 2018-09-19 | 2018-09-17 | 8.538 | 87,022 | +87,022 | 0.00% | 742,997 |
| 2018-08-29 | 2018-08-27 | 9.699 | 0 | -114,870 | ||
| 2018-08-21 | 2018-08-17 | 9.672 | 114,870 | +2,688 | 0.00% | 1,111,036 |
| 2018-08-17 | 2018-08-15 | 9.590 | 112,182 | -57,791 | 0.00% | 1,075,797 |
| 2018-07-27 | 2018-07-25 | 9.825 | 169,973 | -339,946 | 0.00% | 1,669,998 |
| 2018-07-05 | 2018-07-03 | 8.107 | 509,919 | +42,493 | 0.01% | 4,133,996 |
| 2018-07-04 | 2018-06-29 | 8.401 | 467,426 | +42,493 | 0.01% | 3,926,998 |
| 2018-06-25 | 2018-06-21 | 8.954 | 424,933 | +42,493 | 0.01% | 3,805,001 |
| 2018-06-22 | 2018-06-20 | 9.154 | 382,440 | +42,494 | 0.01% | 3,501,004 |
| 2018-06-14 | 2018-06-12 | 8.719 | 339,946 | +84,986 | 0.01% | 2,963,997 |
| 2018-05-09 | 2018-05-07 | 8.848 | 254,960 | -84,986 | 0.01% | 2,256,002 |
| 2018-05-03 | 2018-04-30 | 9.781 | 339,946 | +4,609 | 0.01% | 3,325,080 |
| 2018-05-02 | 2018-04-27 | 9.793 | 335,337 | +41,917 | 0.01% | 3,283,999 |
| 2018-04-26 | 2018-04-24 | 9.769 | 293,420 | +41,917 | 0.01% | 2,866,500 |
| 2018-04-10 | 2018-04-06 | 8.708 | 251,503 | +83,834 | 0.01% | 2,190,001 |
| 2018-04-09 | 2018-04-04 | 9.197 | 167,669 | +167,669 | 0.00% | 1,542,004 |
| 2018-02-09 | 2018-02-07 | 8.219 | 0 | -83,834 | ||
| 2017-12-13 | 2017-12-11 | 7.193 | 83,834 | -8,384 | 0.00% | 602,998 |
| 2017-11-20 | 2017-11-16 | 6.286 | 92,218 | -83,834 | 0.00% | 579,702 |
| 2017-11-13 | 2017-11-09 | 6.453 | 176,052 | -83,834 | 0.00% | 1,136,100 |
| 2017-11-10 | 2017-11-08 | 6.549 | 259,886 | -83,835 | 0.01% | 1,701,898 |
| 2017-11-08 | 2017-11-06 | 6.632 | 343,721 | -1,676 | 0.01% | 2,279,603 |
| 2017-11-06 | 2017-11-02 | 6.859 | 345,397 | +1,676 | 0.01% | 2,368,998 |
| 2017-11-02 | 2017-10-31 | 7.515 | 343,721 | +201,203 | 0.01% | 2,583,003 |
| 2017-10-23 | 2017-10-19 | 6.394 | 142,518 | -167,669 | 0.00% | 911,198 |
| 2017-10-16 | 2017-10-12 | 6.513 | 310,187 | -1,677 | 0.01% | 2,020,201 |
| 2017-10-12 | 2017-10-10 | 6.382 | 311,864 | -1,676 | 0.01% | 1,990,203 |
| 2017-10-10 | 2017-10-06 | 6.382 | 313,540 | -8,384 | 0.01% | 2,000,899 |
| 2017-10-09 | 2017-10-04 | 6.262 | 321,924 | +167,669 | 0.01% | 2,016,002 |
| 2017-09-21 | 2017-09-19 | 5.893 | 154,255 | -8,384 | 0.00% | 908,959 |
| 2017-08-08 | 2017-08-04 | 5.973 | 162,639 | +5,429 | 0.00% | 971,382 |
| 2017-08-03 | 2017-08-01 | 5.874 | 157,210 | -243,110 | 0.01% | 923,437 |
| 2017-07-20 | 2017-07-18 | 5.800 | 400,320 | -9,724 | 0.02% | 2,321,803 |
| 2017-07-14 | 2017-07-12 | 5.676 | 410,044 | +241,488 | 0.02% | 2,327,601 |
| 2017-07-12 | 2017-07-10 | 5.343 | 168,556 | +1,621 | 0.01% | 900,642 |
| 2017-06-22 | 2017-06-20 | 4.085 | 166,935 | +9,725 | 0.01% | 681,861 |
| 2017-06-21 | 2017-06-19 | 4.220 | 157,210 | -81,037 | 0.01% | 663,478 |
| 2017-04-27 | 2017-04-25 | 5.447 | 238,247 | +3,468 | 0.01% | 1,297,789 |
| 2017-02-20 | 2017-02-16 | 5.623 | 234,779 | -79,857 | 0.01% | 1,320,057 |
| 2017-02-16 | 2017-02-14 | 5.610 | 314,636 | -79,857 | 0.02% | 1,765,118 |
| 2017-02-13 | 2017-02-09 | 5.660 | 394,493 | -159,714 | 0.02% | 2,232,878 |
| 2017-02-07 | 2017-02-03 | 5.810 | 554,207 | +79,857 | 0.03% | 3,220,158 |
| 2017-02-03 | 2017-02-01 | 5.673 | 474,350 | +39,928 | 0.02% | 2,690,818 |
| 2017-02-02 | 2017-01-27 | 5.710 | 434,422 | +79,857 | 0.02% | 2,480,641 |
| 2017-02-01 | 2017-01-25 | 5.735 | 354,565 | +79,857 | 0.02% | 2,033,521 |
| 2017-01-26 | 2017-01-24 | 5.510 | 274,708 | -79,857 | 0.01% | 1,513,600 |
| 2017-01-23 | 2017-01-19 | 5.522 | 354,565 | -79,857 | 0.02% | 1,958,041 |
| 2017-01-20 | 2017-01-18 | 5.547 | 434,422 | -79,857 | 0.02% | 2,409,921 |
| 2017-01-10 | 2017-01-06 | 5.685 | 514,279 | +79,857 | 0.03% | 2,923,761 |
| 2017-01-05 | 2017-01-03 | 5.510 | 434,422 | +79,857 | 0.02% | 2,393,601 |
| 2017-01-04 | 2016-12-30 | 5.610 | 354,565 | +159,714 | 0.02% | 1,989,121 |
| 2016-12-28 | 2016-12-22 | 5.322 | 194,851 | +79,857 | 0.01% | 1,037,000 |
| 2016-12-19 | 2016-12-15 | 5.835 | 114,994 | +7,986 | 0.01% | 671,040 |
| 2016-12-13 | 2016-12-09 | 5.973 | 107,008 | +11,180 | 0.01% | 639,178 |
| 2016-11-25 | 2016-11-23 | 6.111 | 95,828 | -79,857 | 0.00% | 585,598 |
| 2016-11-22 | 2016-11-18 | 6.186 | 175,685 | +71,871 | 0.01% | 1,086,798 |
| 2016-11-17 | 2016-11-15 | 5.798 | 103,814 | -79,857 | 0.01% | 601,900 |
| 2016-11-10 | 2016-11-08 | 5.936 | 183,671 | +79,857 | 0.01% | 1,090,200 |
| 2016-10-28 | 2016-10-26 | 6.011 | 103,814 | -79,857 | 0.01% | 624,000 |
| 2016-10-26 | 2016-10-24 | 5.948 | 183,671 | -79,857 | 0.01% | 1,092,500 |
| 2016-10-24 | 2016-10-19 | 5.898 | 263,528 | -79,857 | 0.01% | 1,554,300 |
| 2016-10-19 | 2016-10-17 | 6.036 | 343,385 | +79,857 | 0.02% | 2,072,601 |
| 2016-10-17 | 2016-10-13 | 6.023 | 263,528 | +7,986 | 0.01% | 1,587,300 |
| 2016-10-13 | 2016-10-11 | 6.274 | 255,542 | -79,857 | 0.01% | 1,603,198 |
| 2016-10-12 | 2016-10-07 | 6.324 | 335,399 | -159,714 | 0.02% | 2,120,999 |
| 2016-09-28 | 2016-09-26 | 6.462 | 495,113 | -79,857 | 0.03% | 3,199,199 |
| 2016-09-26 | 2016-09-22 | 6.574 | 574,970 | -79,857 | 0.03% | 3,780,000 |
| 2016-09-09 | 2016-09-07 | 6.537 | 654,827 | -79,857 | 0.03% | 4,280,400 |
| 2016-09-06 | 2016-09-02 | 6.612 | 734,684 | +7,986 | 0.04% | 4,857,600 |
| 2016-08-22 | 2016-08-18 | 7.679 | 726,698 | +26,310 | 0.04% | 5,580,131 |
| 2016-08-16 | 2016-08-12 | 7.705 | 700,388 | +76,966 | 0.04% | 5,396,303 |
| 2016-08-11 | 2016-08-09 | 7.510 | 623,422 | -6,157 | 0.04% | 4,681,800 |
| 2016-07-15 | 2016-07-13 | 6.860 | 629,579 | +38,483 | 0.04% | 4,319,038 |
| 2016-07-13 | 2016-07-11 | 6.587 | 591,096 | +38,482 | 0.03% | 3,893,757 |
| 2016-06-03 | 2016-06-01 | 7.107 | 552,614 | +76,966 | 0.03% | 3,927,463 |
| 2016-05-09 | 2016-05-05 | 6.756 | 475,648 | +4,618 | 0.03% | 3,213,601 |
| 2016-05-04 | 2016-04-29 | 7.211 | 471,030 | -4,618 | 0.03% | 3,396,600 |
| 2016-04-26 | 2016-04-22 | 6.691 | 475,648 | +4,618 | 0.03% | 3,182,701 |
| 2016-04-22 | 2016-04-20 | 7.089 | 471,030 | +12,615 | 0.03% | 3,339,151 |
| 2016-04-13 | 2016-04-11 | 7.329 | 458,415 | +74,905 | 0.03% | 3,359,883 |
| 2016-04-11 | 2016-04-07 | 7.490 | 383,510 | +74,904 | 0.02% | 2,872,318 |
| 2016-04-07 | 2016-04-05 | 6.982 | 308,606 | -7,490 | 0.02% | 2,154,761 |
| 2016-03-04 | 2016-03-02 | 5.741 | 316,096 | -37,453 | 0.02% | 1,814,598 |
| 2016-03-03 | 2016-03-01 | 5.674 | 353,549 | -37,452 | 0.02% | 2,006,003 |
| 2016-02-05 | 2016-02-03 | 5.727 | 391,001 | +37,452 | 0.02% | 2,239,382 |
| 2016-02-04 | 2016-02-02 | 5.687 | 353,549 | -187,260 | 0.02% | 2,010,723 |
| 2015-12-28 | 2015-12-22 | 6.809 | 540,809 | -37,453 | 0.03% | 3,682,197 |
| 2015-12-11 | 2015-12-09 | 6.689 | 578,262 | +37,453 | 0.03% | 3,867,723 |
| 2015-11-05 | 2015-11-03 | 7.503 | 540,809 | +74,904 | 0.03% | 4,057,637 |
| 2015-10-19 | 2015-10-15 | 7.062 | 465,905 | -37,452 | 0.03% | 3,290,380 |
| 2015-10-14 | 2015-10-12 | 6.889 | 503,357 | -37,452 | 0.03% | 3,467,519 |
| 2015-10-06 | 2015-10-02 | 6.568 | 540,809 | +74,904 | 0.03% | 3,552,238 |
| 2015-10-02 | 2015-09-29 | 6.061 | 465,905 | -37,452 | 0.03% | 2,823,880 |
| 2015-09-24 | 2015-09-22 | 6.288 | 503,357 | -112,357 | 0.03% | 3,165,119 |
| 2015-08-26 | 2015-08-24 | 7.074 | 615,714 | +25,428 | 0.04% | 4,355,638 |
| 2015-08-17 | 2015-08-13 | 7.868 | 590,286 | +4,308 | 0.04% | 4,644,297 |
| 2015-08-14 | 2015-08-12 | 8.077 | 585,978 | +57,449 | 0.04% | 4,732,803 |
| 2015-08-13 | 2015-08-11 | 8.453 | 528,529 | +21,543 | 0.03% | 4,467,521 |
| 2015-08-11 | 2015-08-07 | 8.606 | 506,986 | +35,906 | 0.03% | 4,363,083 |
| 2015-08-06 | 2015-08-04 | 8.717 | 471,080 | +71,811 | 0.03% | 4,106,559 |
| 2015-08-03 | 2015-07-30 | 8.773 | 399,269 | +71,811 | 0.02% | 3,502,799 |
| 2015-07-22 | 2015-07-20 | 8.731 | 327,458 | +35,905 | 0.02% | 2,859,119 |
| 2015-07-16 | 2015-07-14 | 8.313 | 291,553 | -4,308 | 0.02% | 2,423,823 |
| 2015-07-14 | 2015-07-10 | 8.258 | 295,861 | +35,905 | 0.02% | 2,443,158 |
| 2015-07-10 | 2015-07-08 | 7.241 | 259,956 | +35,906 | 0.02% | 1,882,402 |
| 2015-06-25 | 2015-06-23 | 8.146 | 224,050 | -71,811 | 0.01% | 1,825,198 |
| 2015-06-05 | 2015-06-03 | 8.745 | 295,861 | +71,811 | 0.02% | 2,587,358 |
| 2015-06-03 | 2015-06-01 | 8.773 | 224,050 | +143,622 | 0.01% | 1,965,597 |
| 2015-05-29 | 2015-05-27 | 8.606 | 80,428 | -71,811 | 0.00% | 692,157 |
| 2015-05-27 | 2015-05-22 | 8.634 | 152,239 | -71,811 | 0.01% | 1,314,397 |
| 2015-05-14 | 2015-05-12 | 8.606 | 224,050 | +71,811 | 0.01% | 1,928,157 |
| 2015-05-13 | 2015-05-11 | 8.578 | 152,239 | +71,811 | 0.01% | 1,305,917 |
| 2015-05-11 | 2015-05-07 | 7.938 | 80,428 | -5,745 | 0.00% | 638,398 |
| 2015-05-08 | 2015-05-06 | 7.882 | 86,173 | -71,811 | 0.01% | 679,199 |
| 2015-05-07 | 2015-05-05 | 7.979 | 157,984 | -71,811 | 0.01% | 1,260,599 |
| 2015-05-06 | 2015-05-04 | 8.007 | 229,795 | +143,622 | 0.01% | 1,839,999 |
| 2015-05-05 | 2015-04-30 | 7.784 | 86,173 | -35,906 | 0.01% | 670,799 |
| 2015-05-04 | 2015-04-29 | 7.743 | 122,079 | -35,905 | 0.01% | 945,202 |
| 2015-04-28 | 2015-04-24 | 8.049 | 157,984 | -71,811 | 0.01% | 1,271,599 |
| 2015-04-27 | 2015-04-23 | 8.007 | 229,795 | -35,906 | 0.01% | 1,839,999 |
| 2015-04-24 | 2015-04-22 | 7.896 | 265,701 | -107,716 | 0.02% | 2,097,903 |
| 2015-04-21 | 2015-04-17 | 8.244 | 373,417 | -71,811 | 0.02% | 3,078,399 |
| 2015-04-17 | 2015-04-15 | 8.697 | 445,228 | +11,798 | 0.03% | 3,872,209 |
| 2015-04-10 | 2015-04-08 | 8.382 | 433,430 | +69,908 | 0.03% | 3,633,200 |
| 2015-04-08 | 2015-04-01 | 8.039 | 363,522 | +279,632 | 0.02% | 2,922,401 |
| 2015-03-09 | 2015-03-05 | 7.481 | 83,890 | -34,954 | 0.01% | 627,602 |
| 2015-02-24 | 2015-02-18 | 8.297 | 118,844 | -34,954 | 0.01% | 986,003 |
| 2015-02-09 | 2015-02-05 | 8.511 | 153,798 | -139,816 | 0.01% | 1,309,002 |
| 2015-02-05 | 2015-02-03 | 8.754 | 293,614 | -69,908 | 0.02% | 2,570,401 |
| 2015-01-05 | 2014-12-31 | 9.069 | 363,522 | -6,991 | 0.02% | 3,296,801 |
| 2014-12-30 | 2014-12-24 | 8.854 | 370,513 | +34,954 | 0.02% | 3,280,703 |
| 2014-12-16 | 2014-12-12 | 8.597 | 335,559 | +139,816 | 0.02% | 2,884,803 |
| 2014-12-11 | 2014-12-09 | 7.839 | 195,743 | -104,862 | 0.01% | 1,534,403 |
| 2014-12-10 | 2014-12-08 | 8.111 | 300,605 | -69,908 | 0.02% | 2,438,103 |
| 2014-12-09 | 2014-12-05 | 8.154 | 370,513 | +34,954 | 0.02% | 3,021,002 |
| 2014-12-08 | 2014-12-04 | 8.397 | 335,559 | +34,954 | 0.02% | 2,817,603 |
| 2014-12-05 | 2014-12-03 | 8.583 | 300,605 | +69,908 | 0.02% | 2,580,003 |
| 2014-12-04 | 2014-12-02 | 8.683 | 230,697 | +34,954 | 0.01% | 2,003,104 |
| 2014-12-02 | 2014-11-28 | 8.869 | 195,743 | -34,954 | 0.01% | 1,736,004 |
| 2014-12-01 | 2014-11-27 | 8.955 | 230,697 | -69,908 | 0.01% | 2,065,804 |
| 2014-11-17 | 2014-11-13 | 8.797 | 300,605 | -62,917 | 0.02% | 2,644,503 |
| 2014-11-14 | 2014-11-12 | 8.940 | 363,522 | -34,954 | 0.02% | 3,250,001 |
| 2014-11-12 | 2014-11-10 | 8.912 | 398,476 | -34,954 | 0.02% | 3,551,101 |
| 2014-10-22 | 2014-10-20 | 9.369 | 433,430 | +69,908 | 0.03% | 4,061,000 |
| 2014-10-15 | 2014-10-13 | 9.040 | 363,522 | +69,908 | 0.02% | 3,286,401 |
| 2014-10-14 | 2014-10-10 | 9.055 | 293,614 | +69,908 | 0.02% | 2,658,601 |
| 2014-10-13 | 2014-10-09 | 9.012 | 223,706 | +34,954 | 0.01% | 2,016,002 |
| 2014-10-08 | 2014-10-06 | 8.740 | 188,752 | +34,954 | 0.01% | 1,649,702 |
| 2014-09-29 | 2014-09-25 | 8.168 | 153,798 | -69,908 | 0.01% | 1,256,202 |
| 2014-09-24 | 2014-09-22 | 8.454 | 223,706 | +69,908 | 0.01% | 1,891,202 |
| 2014-09-04 | 2014-09-02 | 8.325 | 153,798 | -139,816 | 0.01% | 1,280,402 |
| 2014-09-02 | 2014-08-29 | 8.894 | 293,614 | +55,521 | 0.02% | 2,611,278 |
| 2014-08-29 | 2014-08-27 | 9.408 | 238,093 | +36,734 | 0.02% | 2,239,998 |
| 2014-08-27 | 2014-08-25 | 9.599 | 201,359 | -102,040 | 0.01% | 1,932,881 |
| 2014-08-15 | 2014-08-13 | 9.482 | 303,399 | -136,053 | 0.02% | 2,876,702 |
| 2014-08-12 | 2014-08-08 | 9.511 | 439,452 | +68,027 | 0.03% | 4,179,619 |
| 2014-08-11 | 2014-08-07 | 9.526 | 371,425 | +2,721 | 0.02% | 3,538,076 |
| 2014-08-05 | 2014-08-01 | 10.040 | 368,704 | +68,026 | 0.02% | 3,701,856 |
| 2014-07-31 | 2014-07-29 | 10.143 | 300,678 | -6,802 | 0.02% | 3,049,803 |
| 2014-07-30 | 2014-07-28 | 10.099 | 307,480 | -4,082 | 0.02% | 3,105,236 |
| 2014-07-14 | 2014-07-10 | 9.158 | 311,562 | -136,053 | 0.02% | 2,853,340 |
| 2014-07-11 | 2014-07-09 | 9.379 | 447,615 | +68,026 | 0.03% | 4,198,037 |
| 2014-07-10 | 2014-07-08 | 9.188 | 379,589 | -68,026 | 0.02% | 3,487,503 |
| 2014-07-09 | 2014-07-07 | 9.761 | 447,615 | -63,945 | 0.03% | 4,369,117 |
| 2014-07-07 | 2014-07-03 | 9.643 | 511,560 | +1,360 | 0.03% | 4,933,117 |
| 2014-07-04 | 2014-07-02 | 9.878 | 510,200 | -34,013 | 0.03% | 5,040,002 |
| 2014-06-27 | 2014-06-25 | 10.040 | 544,213 | +68,027 | 0.04% | 5,463,999 |
| 2014-06-18 | 2014-06-16 | 9.908 | 476,186 | -34,014 | 0.03% | 4,717,995 |
| 2014-06-16 | 2014-06-12 | 9.805 | 510,200 | +9,524 | 0.03% | 5,002,502 |
| 2014-06-11 | 2014-06-09 | 10.143 | 500,676 | -6,847 | 0.03% | 5,078,399 |
| 2014-06-10 | 2014-06-06 | 10.202 | 507,523 | -68,027 | 0.03% | 5,177,692 |
| 2014-05-30 | 2014-05-28 | 10.349 | 575,550 | +34,014 | 0.04% | 5,956,302 |
| 2014-05-16 | 2014-05-14 | 9.482 | 541,536 | +68,026 | 0.03% | 5,134,617 |
| 2014-05-15 | 2014-05-13 | 9.864 | 473,510 | -34,013 | 0.03% | 4,670,600 |
| 2014-05-12 | 2014-05-08 | 9.820 | 507,523 | +34,013 | 0.03% | 4,983,715 |
| 2014-05-02 | 2014-04-29 | 10.290 | 473,510 | +34,014 | 0.03% | 4,872,459 |
| 2014-04-25 | 2014-04-23 | 11.422 | 439,496 | +34,013 | 0.03% | 5,019,922 |
| 2014-04-17 | 2014-04-15 | 11.172 | 405,483 | -68,027 | 0.03% | 4,530,094 |
| 2014-04-15 | 2014-04-11 | 11.687 | 473,510 | -34,013 | 0.03% | 5,533,721 |
| 2014-04-11 | 2014-04-09 | 12.346 | 507,523 | +11,405 | 0.03% | 6,266,008 |
| 2014-04-10 | 2014-04-08 | 12.316 | 496,118 | +33,249 | 0.03% | 6,110,277 |
| 2014-03-26 | 2014-03-24 | 12.572 | 462,869 | -33,249 | 0.03% | 5,819,108 |
| 2014-03-17 | 2014-03-13 | 12.136 | 496,118 | -13,299 | 0.03% | 6,020,750 |
| 2014-03-07 | 2014-03-05 | 12.030 | 509,417 | -6,650 | 0.03% | 6,128,518 |
| 2014-02-20 | 2014-02-18 | 11.850 | 516,067 | +33,249 | 0.03% | 6,115,393 |
| 2014-02-11 | 2014-02-07 | 11.143 | 482,818 | +66,498 | 0.03% | 5,380,142 |
| 2014-02-10 | 2014-02-06 | 10.873 | 416,320 | +33,249 | 0.03% | 4,526,449 |
| 2014-02-04 | 2014-01-28 | 10.948 | 383,071 | -66,498 | 0.03% | 4,193,752 |
| 2014-01-24 | 2014-01-22 | 11.624 | 449,569 | -66,498 | 0.03% | 5,225,982 |
| 2014-01-22 | 2014-01-20 | 11.760 | 516,067 | +13,300 | 0.03% | 6,068,829 |
| 2014-01-20 | 2014-01-16 | 11.549 | 502,767 | -33,249 | 0.03% | 5,806,575 |
| 2014-01-16 | 2014-01-14 | 11.865 | 536,016 | +33,249 | 0.04% | 6,359,849 |
| 2014-01-14 | 2014-01-10 | 12.181 | 502,767 | -33,249 | 0.03% | 6,124,122 |
| 2014-01-06 | 2014-01-02 | 12.271 | 536,016 | +33,249 | 0.04% | 6,577,486 |
| 2013-12-27 | 2013-12-20 | 11.730 | 502,767 | +3,989 | 0.03% | 5,897,303 |
| 2013-12-23 | 2013-12-19 | 12.166 | 498,778 | +33,249 | 0.03% | 6,068,032 |
| 2013-12-18 | 2013-12-16 | 12.256 | 465,529 | -6,649 | 0.03% | 5,705,535 |
| 2013-12-17 | 2013-12-13 | 11.745 | 472,178 | +33,249 | 0.03% | 5,545,604 |
| 2013-12-12 | 2013-12-10 | 11.414 | 438,929 | +13,299 | 0.03% | 5,009,889 |
| 2013-12-11 | 2013-12-09 | 11.594 | 425,630 | +53,199 | 0.03% | 4,934,903 |
| 2013-12-06 | 2013-12-04 | 11.549 | 372,431 | -13,300 | 0.02% | 4,301,294 |
| 2013-11-27 | 2013-11-25 | 10.722 | 385,731 | +66,498 | 0.03% | 4,135,863 |
| 2013-11-26 | 2013-11-22 | 10.677 | 319,233 | -33,249 | 0.02% | 3,408,460 |
| 2013-11-25 | 2013-11-21 | 10.692 | 352,482 | +6,650 | 0.02% | 3,768,761 |
| 2013-11-21 | 2013-11-19 | 10.782 | 345,832 | -99,747 | 0.02% | 3,728,863 |
| 2013-11-20 | 2013-11-18 | 11.008 | 445,579 | -39,899 | 0.03% | 4,904,874 |
| 2013-11-19 | 2013-11-15 | 11.053 | 485,478 | -33,249 | 0.03% | 5,365,979 |
| 2013-11-15 | 2013-11-13 | 11.008 | 518,727 | -66,498 | 0.03% | 5,710,077 |
| 2013-11-11 | 2013-11-07 | 11.173 | 585,225 | +26,599 | 0.04% | 6,538,885 |
| 2013-11-06 | 2013-11-04 | 10.782 | 558,626 | -33,249 | 0.04% | 6,023,270 |
| 2013-11-01 | 2013-10-30 | 11.008 | 591,875 | +33,249 | 0.04% | 6,515,280 |
| 2013-10-31 | 2013-10-29 | 10.692 | 558,626 | -33,249 | 0.04% | 5,972,866 |
| 2013-10-30 | 2013-10-28 | 10.677 | 591,875 | -33,249 | 0.04% | 6,319,466 |
| 2013-10-21 | 2013-10-17 | 10.045 | 625,124 | +33,249 | 0.04% | 6,279,639 |
| 2013-10-16 | 2013-10-11 | 10.436 | 591,875 | +53,199 | 0.04% | 6,177,056 |
| 2013-10-03 | 2013-09-30 | 9.835 | 538,676 | +33,249 | 0.04% | 5,297,823 |
| 2013-09-18 | 2013-09-16 | 10.421 | 505,427 | +66,498 | 0.03% | 5,267,247 |
| 2013-09-12 | 2013-09-10 | 10.346 | 438,929 | -33,249 | 0.03% | 4,541,243 |
| 2013-09-11 | 2013-09-09 | 10.406 | 472,178 | +6,649 | 0.03% | 4,913,646 |
| 2013-09-06 | 2013-09-04 | 9.775 | 465,529 | -33,249 | 0.03% | 4,550,427 |
| 2013-09-05 | 2013-09-03 | 9.925 | 498,778 | -33,248 | 0.03% | 4,950,434 |
| 2013-08-26 | 2013-08-22 | 10.000 | 532,026 | -99,747 | 0.04% | 5,320,428 |
| 2013-08-22 | 2013-08-20 | 10.381 | 631,773 | +14,022 | 0.04% | 6,558,507 |
| 2013-08-20 | 2013-08-16 | 10.504 | 617,751 | +32,511 | 0.04% | 6,488,948 |
| 2013-08-19 | 2013-08-15 | 10.643 | 585,240 | +32,511 | 0.04% | 6,228,454 |
| 2013-08-12 | 2013-08-08 | 10.043 | 552,729 | +32,511 | 0.04% | 5,550,928 |
| 2013-08-09 | 2013-08-07 | 9.228 | 520,218 | +32,511 | 0.04% | 4,800,393 |
| 2013-07-30 | 2013-07-26 | 9.197 | 487,707 | +71,524 | 0.03% | 4,485,391 |
| 2013-07-24 | 2013-07-22 | 9.351 | 416,183 | -13,004 | 0.03% | 3,891,599 |
| 2013-07-05 | 2013-07-03 | 8.935 | 429,187 | +65,022 | 0.03% | 3,834,978 |
| 2013-06-26 | 2013-06-24 | 8.459 | 364,165 | +13,004 | 0.02% | 3,080,357 |
| 2013-06-25 | 2013-06-21 | 8.935 | 351,161 | +6,503 | 0.02% | 3,137,781 |
| 2013-06-17 | 2013-06-13 | 9.243 | 344,658 | -13,005 | 0.02% | 3,185,686 |
| 2013-05-31 | 2013-05-29 | 10.074 | 357,663 | -65,022 | 0.02% | 3,602,927 |
| 2013-05-29 | 2013-05-27 | 10.225 | 422,685 | +11,343 | 0.03% | 4,321,901 |
| 2013-04-19 | 2013-04-17 | 8.581 | 411,342 | +12,655 | 0.03% | 3,529,853 |
| 2013-04-15 | 2013-04-11 | 9.656 | 398,687 | -63,277 | 0.03% | 3,849,701 |
| 2013-04-11 | 2013-04-09 | 9.435 | 461,964 | -225,266 | 0.03% | 4,358,491 |
| 2013-04-10 | 2013-04-08 | 9.040 | 687,230 | +35,435 | 0.05% | 6,212,292 |
| 2013-04-09 | 2013-04-05 | 9.593 | 651,795 | -5,062 | 0.05% | 6,252,496 |
| 2013-03-26 | 2013-03-22 | 10.241 | 656,857 | +6,328 | 0.05% | 6,726,661 |
| 2013-03-18 | 2013-03-14 | 9.656 | 650,529 | +99,977 | 0.05% | 6,281,474 |
| 2013-03-15 | 2013-03-13 | 10.430 | 550,552 | +31,639 | 0.04% | 5,742,434 |
| 2013-03-05 | 2013-03-01 | 10.241 | 518,913 | -63,277 | 0.04% | 5,314,021 |
| 2013-02-15 | 2013-02-08 | 9.498 | 582,190 | +25,311 | 0.04% | 5,529,590 |
| 2013-02-14 | 2013-02-07 | 9.451 | 556,879 | +3,796 | 0.04% | 5,262,786 |
| 2013-02-08 | 2013-02-06 | 9.371 | 553,083 | +2,531 | 0.04% | 5,183,209 |
| 2013-02-07 | 2013-02-05 | 9.277 | 550,552 | +31,639 | 0.04% | 5,107,286 |
| 2013-01-24 | 2013-01-22 | 9.277 | 518,913 | +63,277 | 0.04% | 4,813,781 |
| 2013-01-22 | 2013-01-18 | 9.245 | 455,636 | -63,277 | 0.03% | 4,212,381 |
| 2013-01-14 | 2013-01-10 | 8.597 | 518,913 | -126,554 | 0.04% | 4,461,153 |
| 2013-01-11 | 2013-01-09 | 8.407 | 645,467 | -63,277 | 0.05% | 5,426,745 |
| 2012-12-14 | 2012-12-12 | 7.507 | 708,744 | +31,638 | 0.05% | 5,320,307 |
| 2012-12-11 | 2012-12-07 | 7.681 | 677,106 | -31,638 | 0.05% | 5,200,518 |
| 2012-11-29 | 2012-11-27 | 7.617 | 708,744 | +31,638 | 0.05% | 5,398,712 |
| 2012-11-22 | 2012-11-20 | 7.206 | 677,106 | +31,639 | 0.05% | 4,879,499 |
| 2012-10-11 | 2012-10-09 | 6.701 | 645,467 | +31,638 | 0.05% | 4,325,075 |
| 2012-09-07 | 2012-09-05 | 6.132 | 613,829 | +31,639 | 0.05% | 3,763,855 |
| 2012-08-24 | 2012-08-22 | 6.337 | 582,190 | -126,554 | 0.04% | 3,689,460 |
| 2012-08-22 | 2012-08-20 | 6.497 | 708,744 | +20,872 | 0.05% | 4,604,666 |
| 2012-08-17 | 2012-08-15 | 6.318 | 687,872 | +61,414 | 0.05% | 4,345,854 |
| 2012-08-13 | 2012-08-09 | 6.546 | 626,458 | +6,141 | 0.05% | 4,100,660 |
| 2012-07-20 | 2012-07-18 | 6.643 | 620,317 | +30,707 | 0.05% | 4,121,067 |
| 2012-07-19 | 2012-07-17 | 6.416 | 589,610 | +30,707 | 0.05% | 3,782,656 |
| 2012-07-17 | 2012-07-13 | 6.871 | 558,903 | +30,707 | 0.04% | 3,840,473 |
| 2012-07-04 | 2012-06-29 | 5.601 | 528,196 | +30,706 | 0.04% | 2,958,621 |
| 2012-06-19 | 2012-06-15 | 5.211 | 497,490 | -6,141 | 0.04% | 2,592,210 |
| 2012-06-04 | 2012-05-31 | 4.820 | 503,631 | +6,141 | 0.04% | 2,427,392 |
| 2012-05-29 | 2012-05-25 | 5.452 | 497,490 | +19,094 | 0.04% | 2,712,520 |
| 2012-05-22 | 2012-05-18 | 5.249 | 478,396 | +29,529 | 0.04% | 2,511,204 |
| 2012-04-10 | 2012-04-03 | 5.181 | 448,867 | +29,528 | 0.04% | 2,325,797 |
| 2012-04-05 | 2012-04-02 | 6.062 | 419,339 | -5,906 | 0.03% | 2,542,032 |
| 2012-03-29 | 2012-03-27 | 6.468 | 425,245 | +29,528 | 0.03% | 2,750,650 |
| 2012-02-28 | 2012-02-24 | 5.148 | 395,717 | +5,906 | 0.03% | 2,037,000 |
| 2012-02-03 | 2012-02-01 | 4.843 | 389,811 | +29,528 | 0.03% | 1,887,786 |
| 2012-01-11 | 2012-01-09 | 3.979 | 360,283 | +59,057 | 0.03% | 1,433,654 |
| 2011-12-14 | 2011-12-12 | 3.302 | 301,226 | +59,056 | 0.02% | 994,626 |
| 2011-12-13 | 2011-12-09 | 3.251 | 242,170 | -29,528 | 0.02% | 787,325 |
| 2011-12-12 | 2011-12-08 | 3.302 | 271,698 | -59,056 | 0.02% | 897,127 |
| 2011-11-30 | 2011-11-28 | 3.633 | 330,754 | +19,377 | 0.03% | 1,201,734 |
| 2011-09-19 | 2011-09-15 | 3.364 | 311,377 | +22,239 | 0.03% | 1,047,321 |
| 2011-09-16 | 2011-09-14 | 3.399 | 289,138 | +5,559 | 0.02% | 982,921 |
| 2011-09-14 | 2011-09-09 | 3.489 | 283,579 | +55,597 | 0.02% | 989,527 |
| 2011-09-09 | 2011-09-07 | 3.417 | 227,982 | +55,596 | 0.02% | 779,123 |
| 2011-09-02 | 2011-08-31 | 3.364 | 172,386 | +55,597 | 0.01% | 579,823 |
| 2011-08-30 | 2011-08-26 | 3.184 | 116,789 | -166,790 | 0.01% | 371,815 |
| 2011-08-12 | 2011-08-10 | 3.507 | 283,579 | +111,193 | 0.02% | 994,628 |
| 2011-08-11 | 2011-08-09 | 3.346 | 172,386 | +50,037 | 0.01% | 576,722 |
| 2011-08-09 | 2011-08-05 | 3.202 | 122,349 | -55,596 | 0.01% | 391,717 |
| 2011-08-08 | 2011-08-04 | 3.346 | 177,945 | +55,596 | 0.02% | 595,320 |
| 2011-08-04 | 2011-08-02 | 3.471 | 122,349 | +111,194 | 0.01% | 424,727 |
| 2011-07-04 | 2011-06-29 | 3.364 | 11,155 | -55,597 | 0.00% | 37,520 |
| 2011-06-30 | 2011-06-28 | 3.310 | 66,752 | -55,597 | 0.01% | 220,919 |
| 2011-06-21 | 2011-06-17 | 3.238 | 122,349 | -111,193 | 0.01% | 396,118 |
| 2011-06-16 | 2011-06-14 | 3.148 | 233,542 | +5,560 | 0.02% | 735,114 |
| 2011-06-09 | 2011-06-07 | 3.399 | 227,982 | +55,596 | 0.02% | 775,022 |
| 2011-06-08 | 2011-06-03 | 3.471 | 172,386 | +55,597 | 0.01% | 598,427 |
| 2011-06-07 | 2011-06-02 | 3.507 | 116,789 | +111,193 | 0.01% | 409,627 |
| 2011-05-31 | 2011-05-27 | 3.417 | 5,596 | -111,193 | 0.00% | 19,124 |
| 2011-05-27 | 2011-05-25 | 3.256 | 116,789 | -95,626 | 0.01% | 380,218 |
| 2011-05-17 | 2011-05-13 | 3.511 | 212,415 | +40,029 | 0.02% | 745,778 |
| 2011-05-16 | 2011-05-12 | 3.530 | 172,386 | +5,473 | 0.01% | 608,440 |
| 2011-04-29 | 2011-04-27 | 3.567 | 166,913 | +107,663 | 0.01% | 595,325 |
| 2011-04-27 | 2011-04-21 | 3.362 | 59,250 | +53,832 | 0.01% | 199,218 |
| 2011-04-13 | 2011-04-11 | 3.009 | 5,418 | -161,495 | 0.00% | 16,305 |
| 2011-04-12 | 2011-04-08 | 2.991 | 166,913 | -107,663 | 0.01% | 499,205 |
| 2011-04-08 | 2011-04-06 | 2.972 | 274,576 | -53,832 | 0.02% | 816,103 |
| 2011-02-14 | 2011-02-10 | 2.917 | 328,408 | +53,832 | 0.03% | 957,802 |
| 2011-02-09 | 2011-02-07 | 3.158 | 274,576 | +53,831 | 0.02% | 867,110 |
| 2011-01-31 | 2011-01-27 | 3.195 | 220,745 | +215,327 | 0.02% | 705,313 |
| 2011-01-20 | 2011-01-18 | 3.269 | 5,418 | -19,380 | 0.00% | 17,714 |
| 2011-01-19 | 2011-01-17 | 3.232 | 24,798 | -142,115 | 0.00% | 80,155 |
| 2011-01-12 | 2011-01-10 | 3.288 | 166,913 | +53,832 | 0.01% | 548,815 |
| 2011-01-11 | 2011-01-07 | 3.325 | 113,081 | +107,663 | 0.01% | 376,015 |
| 2010-11-02 | 2010-10-29 | 2.708 | 5,418 | +214 | 0.00% | 14,671 |
| 2010-10-21 | 2010-10-19 | 2.611 | 5,204 | -98,232 | 0.00% | 13,588 |
| 2010-10-20 | 2010-10-18 | 2.572 | 103,436 | -108,573 | 0.01% | 266,085 |
| 2010-10-13 | 2010-10-11 | 2.689 | 212,009 | +103,402 | 0.02% | 569,989 |
| 2010-10-07 | 2010-10-05 | 2.514 | 108,607 | +103,403 | 0.01% | 273,085 |
| 2010-10-04 | 2010-09-29 | 2.689 | 5,204 | -155,104 | 0.00% | 13,991 |
| 2010-09-29 | 2010-09-27 | 2.689 | 160,308 | -103,403 | 0.01% | 430,990 |
| 2010-09-10 | 2010-09-08 | 2.379 | 263,711 | +51,702 | 0.02% | 627,380 |
| 2010-09-01 | 2010-08-30 | 2.263 | 212,009 | -10,341 | 0.02% | 479,775 |
| 2010-08-25 | 2010-08-23 | 2.476 | 222,350 | +5,170 | 0.02% | 550,484 |
| 2010-08-24 | 2010-08-20 | 2.514 | 217,180 | +108,573 | 0.02% | 546,085 |
| 2010-08-23 | 2010-08-19 | 2.224 | 108,607 | +103,403 | 0.01% | 241,576 |
| 2010-05-20 | 2010-05-18 | 1.919 | 5,204 | +169 | 0.00% | 9,987 |
| 2010-03-24 | 2010-03-22 | 1.859 | 5,035 | -3,001 | 0.00% | 9,361 |
| 2009-11-13 | 2009-11-11 | 1.952 | 8,036 | +217 | 0.00% | 15,686 |
| 2009-11-12 | 2009-11-10 | 1.952 | 7,819 | +2,921 | 0.00% | 15,263 |
| 2009-06-18 | 2009-06-16 | 2.240 | 4,898 | +31 | 0.00% | 10,970 |
| 2009-05-08 | 2009-05-06 | 1.869 | 4,867 | +51 | 0.00% | 9,096 |
| 2008-10-16 | 2008-10-14 | 2.699 | 4,816 | -4,816 | 0.00% | 13,000 |
| 2008-09-29 | 2008-09-25 | 3.135 | 9,632 | +4,816 | 0.00% | 30,201 |
| 2008-09-18 | 2008-09-16 | 3.426 | 4,816 | +175 | 0.00% | 16,499 |
| 2008-09-05 | 2008-09-03 | 4.331 | 4,641 | -4,642 | 0.00% | 20,099 |
| 2008-08-28 | 2008-08-26 | 3.943 | 9,283 | +4,642 | 0.00% | 36,602 |
| 2008-08-26 | 2008-08-21 | 3.835 | 4,641 | +4,641 | 0.00% | 17,799 |
| 2008-04-09 | 2008-04-07 | 3.789 | 0 | -9,027 | ||
| 2008-04-07 | 2008-04-02 | 3.390 | 9,027 | +4,513 | 0.00% | 30,600 |
| 2008-04-03 | 2008-04-01 | 3.656 | 4,514 | +4,514 | 0.00% | 16,502 |
| 2008-03-17 | 2008-03-13 | 4.431 | 0 | -45,135 | ||
| 2008-03-13 | 2008-03-11 | 4.431 | 45,135 | +45,135 | 0.00% | 199,998 |
| 2008-03-07 | 2008-03-05 | 4.719 | 0 | -45,135 | ||
| 2008-03-06 | 2008-03-04 | 4.808 | 45,135 | -45,136 | 0.00% | 216,998 |
| 2008-02-19 | 2008-02-15 | 4.653 | 90,271 | +4,514 | 0.01% | 420,001 |
| 2008-02-18 | 2008-02-14 | 4.719 | 85,757 | +85,757 | 0.01% | 404,699 |
| 2007-09-27 | 2007-09-24 | 5.444 | 0 | -74,939 | ||
| 2007-09-25 | 2007-09-21 | 5.444 | 74,939 | -22,040 | 0.01% | 408,002 |
| 2007-09-21 | 2007-09-19 | 5.444 | 96,979 | -79,347 | 0.01% | 527,998 |
| 2007-09-20 | 2007-09-18 | 5.354 | 176,326 | -88,163 | 0.02% | 943,998 |
| 2007-09-14 | 2007-09-12 | 5.649 | 264,489 | -88,164 | 0.03% | 1,493,998 |
| 2007-08-09 | 2007-08-07 | 5.331 | 352,653 | +44,082 | 0.04% | 1,880,002 |
| 2007-07-31 | 2007-07-27 | 5.535 | 308,571 | +44,082 | 0.03% | 1,708,000 |
| 2007-07-27 | 2007-07-25 | 6.216 | 264,489 | -44,082 | 0.03% | 1,643,997 |
| 2007-07-10 | 2007-07-06 | 4.809 | 308,571 | +88,163 | 0.03% | 1,484,000 |
| 2007-07-04 | 2007-06-29 | 4.945 | 220,408 | -88,163 | 0.02% | 1,090,001 |
| 2007-06-26 | 2007-06-22 | 5.195 | 308,571 | 0.03% | 1,603,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy