History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 2,038 | +0 | 0.00% | 12,208 |
| 2025-10-13 | 2025-10-09 | 6.290 | 2,038 | +0 | 0.00% | 12,819 |
| 2025-10-10 | 2025-10-08 | 5.910 | 2,038 | +0 | 0.00% | 12,045 |
| 2025-10-09 | 2025-10-06 | 5.940 | 2,038 | +0 | 0.00% | 12,106 |
| 2025-10-08 | 2025-10-03 | 6.110 | 2,038 | +0 | 0.00% | 12,452 |
| 2025-10-06 | 2025-10-02 | 6.400 | 2,038 | +0 | 0.00% | 13,043 |
| 2025-10-03 | 2025-09-30 | 5.860 | 2,038 | +0 | 0.00% | 11,943 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,038 | +0 | 0.00% | 11,678 |
| 2025-09-30 | 2025-09-26 | 5.800 | 2,038 | +0 | 0.00% | 11,820 |
| 2025-09-29 | 2025-09-25 | 5.930 | 2,038 | +0 | 0.00% | 12,085 |
| 2025-09-26 | 2025-09-24 | 6.070 | 2,038 | +0 | 0.00% | 12,371 |
| 2025-09-25 | 2025-09-23 | 6.190 | 2,038 | +0 | 0.00% | 12,615 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,038 | +0 | 0.00% | 13,104 |
| 2025-09-23 | 2025-09-19 | 6.400 | 2,038 | +0 | 0.00% | 13,043 |
| 2025-09-22 | 2025-09-18 | 6.460 | 2,038 | +0 | 0.00% | 13,165 |
| 2025-09-19 | 2025-09-17 | 6.660 | 2,038 | +0 | 0.00% | 13,573 |
| 2025-09-18 | 2025-09-16 | 6.710 | 2,038 | +0 | 0.00% | 13,675 |
| 2025-09-17 | 2025-09-15 | 6.420 | 2,038 | +0 | 0.00% | 13,084 |
| 2025-09-16 | 2025-09-12 | 6.340 | 2,038 | +0 | 0.00% | 12,921 |
| 2025-09-15 | 2025-09-11 | 6.180 | 2,038 | +0 | 0.00% | 12,595 |
| 2025-09-12 | 2025-09-10 | 6.250 | 2,038 | +0 | 0.00% | 12,738 |
| 2025-09-11 | 2025-09-09 | 6.200 | 2,038 | +0 | 0.00% | 12,636 |
| 2025-09-10 | 2025-09-08 | 6.379 | 2,038 | +0 | 0.00% | 13,001 |
| 2025-09-09 | 2025-09-05 | 6.126 | 2,038 | +25 | 0.00% | 12,485 |
| 2025-09-08 | 2025-09-04 | 5.954 | 2,013 | +0 | 0.00% | 11,985 |
| 2025-09-05 | 2025-09-03 | 5.883 | 2,013 | +0 | 0.00% | 11,843 |
| 2025-09-04 | 2025-09-02 | 5.468 | 2,013 | +0 | 0.00% | 11,007 |
| 2025-09-03 | 2025-09-01 | 5.529 | 2,013 | +0 | 0.00% | 11,129 |
| 2025-09-02 | 2025-08-29 | 5.488 | 2,013 | +0 | 0.00% | 11,048 |
| 2025-09-01 | 2025-08-28 | 5.772 | 2,013 | +0 | 0.00% | 11,619 |
| 2025-08-29 | 2025-08-27 | 5.853 | 2,013 | +0 | 0.00% | 11,782 |
| 2025-08-28 | 2025-08-26 | 5.792 | 2,013 | +0 | 0.00% | 11,659 |
| 2025-08-27 | 2025-08-25 | 4.911 | 2,013 | +0 | 0.00% | 9,886 |
| 2025-08-26 | 2025-08-22 | 4.769 | 2,013 | +0 | 0.00% | 9,601 |
| 2025-08-25 | 2025-08-21 | 4.891 | 2,013 | +0 | 0.00% | 9,845 |
| 2025-08-22 | 2025-08-20 | 4.881 | 2,013 | +0 | 0.00% | 9,825 |
| 2025-08-21 | 2025-08-19 | 4.972 | 2,013 | +0 | 0.00% | 10,008 |
| 2025-08-20 | 2025-08-18 | 4.739 | 2,013 | +0 | 0.00% | 9,539 |
| 2025-08-19 | 2025-08-15 | 4.486 | 2,013 | +0 | 0.00% | 9,030 |
| 2025-08-18 | 2025-08-14 | 4.476 | 2,013 | +0 | 0.00% | 9,009 |
| 2025-08-15 | 2025-08-13 | 4.476 | 2,013 | +0 | 0.00% | 9,009 |
| 2025-08-14 | 2025-08-12 | 4.486 | 2,013 | +0 | 0.00% | 9,030 |
| 2025-08-13 | 2025-08-11 | 4.253 | 2,013 | +0 | 0.00% | 8,561 |
| 2025-08-12 | 2025-08-08 | 4.729 | 2,013 | +0 | 0.00% | 9,519 |
| 2025-08-11 | 2025-08-07 | 4.465 | 2,013 | +0 | 0.00% | 8,989 |
| 2025-08-08 | 2025-08-06 | 4.364 | 2,013 | +0 | 0.00% | 8,785 |
| 2025-08-07 | 2025-08-05 | 4.415 | 2,013 | +0 | 0.00% | 8,887 |
| 2025-08-06 | 2025-08-04 | 4.091 | 2,013 | +0 | 0.00% | 8,235 |
| 2025-08-05 | 2025-08-01 | 4.060 | 2,013 | +0 | 0.00% | 8,174 |
| 2025-08-04 | 2025-07-31 | 4.192 | 2,013 | +0 | 0.00% | 8,439 |
| 2025-08-01 | 2025-07-30 | 4.182 | 2,013 | +0 | 0.00% | 8,418 |
| 2025-07-31 | 2025-07-29 | 4.293 | 2,013 | +0 | 0.00% | 8,643 |
| 2025-07-30 | 2025-07-28 | 4.060 | 2,013 | +0 | 0.00% | 8,174 |
| 2025-07-29 | 2025-07-25 | 3.990 | 2,013 | +0 | 0.00% | 8,031 |
| 2025-07-28 | 2025-07-24 | 4.222 | 2,013 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 4.334 | 2,013 | +0 | 0.00% | 8,724 |
| 2025-07-24 | 2025-07-22 | 4.465 | 2,013 | +0 | 0.00% | 8,989 |
| 2025-07-23 | 2025-07-21 | 4.374 | 2,013 | +0 | 0.00% | 8,806 |
| 2025-07-22 | 2025-07-18 | 4.293 | 2,013 | +0 | 0.00% | 8,643 |
| 2025-07-21 | 2025-07-17 | 4.324 | 2,013 | +0 | 0.00% | 8,704 |
| 2025-07-18 | 2025-07-16 | 4.405 | 2,013 | +0 | 0.00% | 8,867 |
| 2025-07-17 | 2025-07-15 | 4.577 | 2,013 | +0 | 0.00% | 9,213 |
| 2025-07-16 | 2025-07-14 | 4.526 | 2,013 | +0 | 0.00% | 9,111 |
| 2025-07-15 | 2025-07-11 | 4.253 | 2,013 | +0 | 0.00% | 8,561 |
| 2025-07-14 | 2025-07-10 | 4.152 | 2,013 | +0 | 0.00% | 8,357 |
| 2025-07-11 | 2025-07-09 | 4.172 | 2,013 | +0 | 0.00% | 8,398 |
| 2025-07-10 | 2025-07-08 | 4.303 | 2,013 | +0 | 0.00% | 8,663 |
| 2025-07-09 | 2025-07-07 | 3.767 | 2,013 | +0 | 0.00% | 7,583 |
| 2025-07-08 | 2025-07-04 | 3.696 | 2,013 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 3.676 | 2,013 | +0 | 0.00% | 7,399 |
| 2025-07-04 | 2025-07-02 | 3.615 | 2,013 | +0 | 0.00% | 7,277 |
| 2025-07-03 | 2025-06-30 | 3.605 | 2,013 | +0 | 0.00% | 7,256 |
| 2025-07-02 | 2025-06-27 | 3.655 | 2,013 | +0 | 0.00% | 7,358 |
| 2025-06-30 | 2025-06-26 | 3.655 | 2,013 | +0 | 0.00% | 7,358 |
| 2025-06-27 | 2025-06-25 | 3.645 | 2,013 | +0 | 0.00% | 7,338 |
| 2025-06-26 | 2025-06-24 | 3.635 | 2,013 | +0 | 0.00% | 7,318 |
| 2025-06-25 | 2025-06-23 | 3.615 | 2,013 | +0 | 0.00% | 7,277 |
| 2025-06-24 | 2025-06-20 | 3.514 | 2,013 | +0 | 0.00% | 7,073 |
| 2025-06-23 | 2025-06-19 | 3.615 | 2,013 | +0 | 0.00% | 7,277 |
| 2025-06-20 | 2025-06-18 | 3.716 | 2,013 | +0 | 0.00% | 7,481 |
| 2025-06-19 | 2025-06-17 | 3.726 | 2,013 | +0 | 0.00% | 7,501 |
| 2025-06-18 | 2025-06-16 | 3.757 | 2,013 | +0 | 0.00% | 7,562 |
| 2025-06-17 | 2025-06-13 | 3.747 | 2,013 | +0 | 0.00% | 7,542 |
| 2025-06-16 | 2025-06-12 | 3.878 | 2,013 | +0 | 0.00% | 7,807 |
| 2025-06-13 | 2025-06-11 | 3.898 | 2,013 | +0 | 0.00% | 7,848 |
| 2025-06-12 | 2025-06-10 | 3.919 | 2,013 | +0 | 0.00% | 7,888 |
| 2025-06-11 | 2025-06-09 | 3.878 | 2,013 | +0 | 0.00% | 7,807 |
| 2025-06-10 | 2025-06-06 | 3.858 | 2,013 | +0 | 0.00% | 7,766 |
| 2025-06-09 | 2025-06-05 | 3.898 | 2,013 | +0 | 0.00% | 7,848 |
| 2025-06-06 | 2025-06-04 | 3.848 | 2,013 | +0 | 0.00% | 7,746 |
| 2025-06-05 | 2025-06-03 | 4.030 | 2,013 | +0 | 0.00% | 8,113 |
| 2025-06-04 | 2025-06-02 | 3.858 | 2,013 | +0 | 0.00% | 7,766 |
| 2025-06-03 | 2025-05-30 | 3.767 | 2,013 | +0 | 0.00% | 7,583 |
| 2025-06-02 | 2025-05-29 | 3.463 | 2,013 | +0 | 0.00% | 6,971 |
| 2025-05-30 | 2025-05-28 | 3.585 | 2,013 | +0 | 0.00% | 7,216 |
| 2025-05-29 | 2025-05-27 | 3.574 | 2,013 | +0 | 0.00% | 7,195 |
| 2025-05-28 | 2025-05-26 | 3.595 | 2,013 | +0 | 0.00% | 7,236 |
| 2025-05-27 | 2025-05-23 | 3.645 | 2,013 | +0 | 0.00% | 7,338 |
| 2025-05-26 | 2025-05-22 | 3.666 | 2,013 | +0 | 0.00% | 7,379 |
| 2025-05-23 | 2025-05-21 | 3.605 | 2,013 | +0 | 0.00% | 7,256 |
| 2025-05-22 | 2025-05-20 | 3.635 | 2,013 | +0 | 0.00% | 7,318 |
| 2025-05-21 | 2025-05-19 | 3.544 | 2,013 | +0 | 0.00% | 7,134 |
| 2025-05-20 | 2025-05-16 | 3.625 | 2,013 | +0 | 0.00% | 7,297 |
| 2025-05-19 | 2025-05-15 | 3.585 | 2,013 | +0 | 0.00% | 7,216 |
| 2025-05-16 | 2025-05-14 | 3.534 | 2,013 | +0 | 0.00% | 7,114 |
| 2025-05-15 | 2025-05-13 | 3.564 | 2,013 | +0 | 0.00% | 7,175 |
| 2025-05-14 | 2025-05-12 | 3.493 | 2,013 | +0 | 0.00% | 7,032 |
| 2025-05-13 | 2025-05-09 | 3.412 | 2,013 | +0 | 0.00% | 6,869 |
| 2025-05-12 | 2025-05-08 | 3.443 | 2,013 | +0 | 0.00% | 6,930 |
| 2025-05-09 | 2025-05-07 | 3.443 | 2,013 | +0 | 0.00% | 6,930 |
| 2025-05-08 | 2025-05-06 | 3.412 | 2,013 | +0 | 0.00% | 6,869 |
| 2025-05-07 | 2025-05-02 | 3.433 | 2,013 | +0 | 0.00% | 6,910 |
| 2025-05-06 | 2025-04-30 | 3.342 | 2,013 | +0 | 0.00% | 6,727 |
| 2025-05-02 | 2025-04-29 | 3.291 | 2,013 | +0 | 0.00% | 6,625 |
| 2025-04-30 | 2025-04-28 | 3.109 | 2,013 | +0 | 0.00% | 6,258 |
| 2025-04-29 | 2025-04-25 | 3.119 | 2,013 | +0 | 0.00% | 6,278 |
| 2025-04-28 | 2025-04-24 | 3.109 | 2,013 | +0 | 0.00% | 6,258 |
| 2025-04-25 | 2025-04-23 | 3.210 | 2,013 | +0 | 0.00% | 6,462 |
| 2025-04-24 | 2025-04-22 | 3.088 | 2,013 | +0 | 0.00% | 6,217 |
| 2025-04-23 | 2025-04-17 | 3.129 | 2,013 | +0 | 0.00% | 6,298 |
| 2025-04-22 | 2025-04-16 | 3.190 | 2,013 | +0 | 0.00% | 6,421 |
| 2025-04-17 | 2025-04-15 | 3.180 | 2,013 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 3.200 | 2,013 | +0 | 0.00% | 6,441 |
| 2025-04-15 | 2025-04-11 | 3.028 | 2,013 | +0 | 0.00% | 6,095 |
| 2025-04-14 | 2025-04-10 | 3.068 | 2,013 | +0 | 0.00% | 6,176 |
| 2025-04-11 | 2025-04-09 | 2.886 | 2,013 | +0 | 0.00% | 5,809 |
| 2025-04-10 | 2025-04-08 | 2.916 | 2,013 | +0 | 0.00% | 5,870 |
| 2025-04-09 | 2025-04-07 | 2.643 | 2,013 | +0 | 0.00% | 5,320 |
| 2025-04-08 | 2025-04-03 | 3.301 | 2,013 | +0 | 0.00% | 6,645 |
| 2025-04-07 | 2025-04-02 | 3.504 | 2,013 | +0 | 0.00% | 7,053 |
| 2025-04-03 | 2025-04-01 | 3.504 | 2,013 | +0 | 0.00% | 7,053 |
| 2025-04-02 | 2025-03-31 | 3.453 | 2,013 | +0 | 0.00% | 6,951 |
| 2025-04-01 | 2025-03-28 | 3.645 | 2,013 | +0 | 0.00% | 7,338 |
| 2025-03-31 | 2025-03-27 | 3.645 | 2,013 | +0 | 0.00% | 7,338 |
| 2025-03-28 | 2025-03-26 | 3.635 | 2,013 | +0 | 0.00% | 7,318 |
| 2025-03-27 | 2025-03-25 | 3.635 | 2,013 | +0 | 0.00% | 7,318 |
| 2025-03-26 | 2025-03-24 | 3.696 | 2,013 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 3.595 | 2,013 | +0 | 0.00% | 7,236 |
| 2025-03-24 | 2025-03-20 | 3.615 | 2,013 | +0 | 0.00% | 7,277 |
| 2025-03-21 | 2025-03-19 | 3.645 | 2,013 | +0 | 0.00% | 7,338 |
| 2025-03-20 | 2025-03-18 | 3.564 | 2,013 | +0 | 0.00% | 7,175 |
| 2025-03-19 | 2025-03-17 | 3.544 | 2,013 | +0 | 0.00% | 7,134 |
| 2025-03-18 | 2025-03-14 | 3.412 | 2,013 | +0 | 0.00% | 6,869 |
| 2025-03-17 | 2025-03-13 | 3.382 | 2,013 | +0 | 0.00% | 6,808 |
| 2025-03-14 | 2025-03-12 | 3.453 | 2,013 | +0 | 0.00% | 6,951 |
| 2025-03-13 | 2025-03-11 | 3.595 | 2,013 | +0 | 0.00% | 7,236 |
| 2025-03-12 | 2025-03-10 | 3.514 | 2,013 | +0 | 0.00% | 7,073 |
| 2025-03-11 | 2025-03-07 | 3.574 | 2,013 | +0 | 0.00% | 7,195 |
| 2025-03-10 | 2025-03-06 | 3.595 | 2,013 | +0 | 0.00% | 7,236 |
| 2025-03-07 | 2025-03-05 | 3.382 | 2,013 | +0 | 0.00% | 6,808 |
| 2025-03-06 | 2025-03-04 | 3.240 | 2,013 | +0 | 0.00% | 6,523 |
| 2025-03-05 | 2025-03-03 | 3.271 | 2,013 | +0 | 0.00% | 6,584 |
| 2025-03-04 | 2025-02-28 | 3.169 | 2,013 | +0 | 0.00% | 6,380 |
| 2025-03-03 | 2025-02-27 | 3.311 | 2,013 | +0 | 0.00% | 6,665 |
| 2025-02-28 | 2025-02-26 | 3.321 | 2,013 | +0 | 0.00% | 6,686 |
| 2025-02-27 | 2025-02-25 | 3.200 | 2,013 | +0 | 0.00% | 6,441 |
| 2025-02-26 | 2025-02-24 | 3.230 | 2,013 | +0 | 0.00% | 6,502 |
| 2025-02-25 | 2025-02-21 | 3.240 | 2,013 | +0 | 0.00% | 6,523 |
| 2025-02-24 | 2025-02-20 | 3.240 | 2,013 | +0 | 0.00% | 6,523 |
| 2025-02-21 | 2025-02-19 | 3.281 | 2,013 | +0 | 0.00% | 6,604 |
| 2025-02-20 | 2025-02-18 | 3.271 | 2,013 | +0 | 0.00% | 6,584 |
| 2025-02-19 | 2025-02-17 | 3.169 | 2,013 | +0 | 0.00% | 6,380 |
| 2025-02-18 | 2025-02-14 | 3.068 | 2,013 | +0 | 0.00% | 6,176 |
| 2025-02-17 | 2025-02-13 | 3.028 | 2,013 | +0 | 0.00% | 6,095 |
| 2025-02-14 | 2025-02-12 | 2.936 | 2,013 | +0 | 0.00% | 5,911 |
| 2025-02-13 | 2025-02-11 | 2.997 | 2,013 | +0 | 0.00% | 6,033 |
| 2025-02-12 | 2025-02-10 | 3.058 | 2,013 | +0 | 0.00% | 6,156 |
| 2025-02-11 | 2025-02-07 | 3.028 | 2,013 | +0 | 0.00% | 6,095 |
| 2025-02-10 | 2025-02-06 | 3.007 | 2,013 | +0 | 0.00% | 6,054 |
| 2025-02-07 | 2025-02-05 | 3.018 | 2,013 | +0 | 0.00% | 6,074 |
| 2025-02-06 | 2025-02-04 | 3.068 | 2,013 | +0 | 0.00% | 6,176 |
| 2025-02-05 | 2025-02-03 | 2.957 | 2,013 | +0 | 0.00% | 5,952 |
| 2025-02-04 | 2025-01-28 | 2.916 | 2,013 | +0 | 0.00% | 5,870 |
| 2025-02-03 | 2025-01-24 | 2.916 | 2,013 | +0 | 0.00% | 5,870 |
| 2025-01-27 | 2025-01-23 | 2.916 | 2,013 | +0 | 0.00% | 5,870 |
| 2025-01-24 | 2025-01-22 | 2.896 | 2,013 | +0 | 0.00% | 5,830 |
| 2025-01-23 | 2025-01-21 | 2.957 | 2,013 | +0 | 0.00% | 5,952 |
| 2025-01-22 | 2025-01-20 | 2.977 | 2,013 | +0 | 0.00% | 5,993 |
| 2025-01-21 | 2025-01-17 | 2.876 | 2,013 | +0 | 0.00% | 5,789 |
| 2025-01-20 | 2025-01-16 | 2.916 | 2,013 | +0 | 0.00% | 5,870 |
| 2025-01-17 | 2025-01-15 | 2.916 | 2,013 | +0 | 0.00% | 5,870 |
| 2025-01-16 | 2025-01-14 | 2.977 | 2,013 | +0 | 0.00% | 5,993 |
| 2025-01-15 | 2025-01-13 | 2.886 | 2,013 | +0 | 0.00% | 5,809 |
| 2025-01-14 | 2025-01-10 | 2.977 | 2,013 | +0 | 0.00% | 5,993 |
| 2025-01-13 | 2025-01-09 | 2.997 | 2,013 | +0 | 0.00% | 6,033 |
| 2025-01-10 | 2025-01-08 | 3.007 | 2,013 | +0 | 0.00% | 6,054 |
| 2025-01-09 | 2025-01-07 | 2.997 | 2,013 | +0 | 0.00% | 6,033 |
| 2025-01-08 | 2025-01-06 | 2.967 | 2,013 | +0 | 0.00% | 5,972 |
| 2025-01-07 | 2025-01-03 | 2.957 | 2,013 | +0 | 0.00% | 5,952 |
| 2025-01-06 | 2025-01-02 | 2.926 | 2,013 | +0 | 0.00% | 5,891 |
| 2025-01-03 | 2024-12-31 | 2.947 | 2,013 | +0 | 0.00% | 5,932 |
| 2025-01-02 | 2024-12-27 | 2.967 | 2,013 | +0 | 0.00% | 5,972 |
| 2024-12-30 | 2024-12-24 | 2.967 | 2,013 | +0 | 0.00% | 5,972 |
| 2024-12-27 | 2024-12-20 | 2.967 | 2,013 | +0 | 0.00% | 5,972 |
| 2024-12-23 | 2024-12-19 | 2.876 | 2,013 | +0 | 0.00% | 5,789 |
| 2024-12-20 | 2024-12-18 | 2.866 | 2,013 | +0 | 0.00% | 5,768 |
| 2024-12-19 | 2024-12-17 | 2.845 | 2,013 | +0 | 0.00% | 5,728 |
| 2024-12-18 | 2024-12-16 | 2.866 | 2,013 | +0 | 0.00% | 5,768 |
| 2024-12-17 | 2024-12-13 | 2.997 | 2,013 | +0 | 0.00% | 6,033 |
| 2024-12-16 | 2024-12-12 | 3.038 | 2,013 | +0 | 0.00% | 6,115 |
| 2024-12-13 | 2024-12-11 | 3.028 | 2,013 | +0 | 0.00% | 6,095 |
| 2024-12-12 | 2024-12-10 | 3.018 | 2,013 | +0 | 0.00% | 6,074 |
| 2024-12-11 | 2024-12-09 | 3.078 | 2,013 | +0 | 0.00% | 6,197 |
| 2024-12-10 | 2024-12-06 | 3.088 | 2,013 | +0 | 0.00% | 6,217 |
| 2024-12-09 | 2024-12-05 | 3.088 | 2,013 | +0 | 0.00% | 6,217 |
| 2024-12-06 | 2024-12-04 | 3.068 | 2,013 | +0 | 0.00% | 6,176 |
| 2024-12-05 | 2024-12-03 | 3.078 | 2,013 | +0 | 0.00% | 6,197 |
| 2024-12-04 | 2024-12-02 | 3.099 | 2,013 | +0 | 0.00% | 6,237 |
| 2024-12-03 | 2024-11-29 | 3.109 | 2,013 | +0 | 0.00% | 6,258 |
| 2024-12-02 | 2024-11-28 | 3.018 | 2,013 | +0 | 0.00% | 6,074 |
| 2024-11-29 | 2024-11-27 | 3.088 | 2,013 | +0 | 0.00% | 6,217 |
| 2024-11-28 | 2024-11-26 | 3.038 | 2,013 | +0 | 0.00% | 6,115 |
| 2024-11-27 | 2024-11-25 | 3.038 | 2,013 | +0 | 0.00% | 6,115 |
| 2024-11-26 | 2024-11-22 | 3.018 | 2,013 | +0 | 0.00% | 6,074 |
| 2024-11-25 | 2024-11-21 | 3.109 | 2,013 | +0 | 0.00% | 6,258 |
| 2024-11-22 | 2024-11-20 | 3.099 | 2,013 | +0 | 0.00% | 6,237 |
| 2024-11-21 | 2024-11-19 | 3.109 | 2,013 | +0 | 0.00% | 6,258 |
| 2024-11-20 | 2024-11-18 | 3.048 | 2,013 | +0 | 0.00% | 6,135 |
| 2024-11-19 | 2024-11-15 | 3.119 | 2,013 | +0 | 0.00% | 6,278 |
| 2024-11-18 | 2024-11-14 | 3.078 | 2,013 | +0 | 0.00% | 6,197 |
| 2024-11-15 | 2024-11-13 | 3.129 | 2,013 | +0 | 0.00% | 6,298 |
| 2024-11-14 | 2024-11-12 | 3.159 | 2,013 | +0 | 0.00% | 6,360 |
| 2024-11-13 | 2024-11-11 | 3.271 | 2,013 | +0 | 0.00% | 6,584 |
| 2024-11-12 | 2024-11-08 | 3.392 | 2,013 | +0 | 0.00% | 6,828 |
| 2024-11-11 | 2024-11-07 | 3.392 | 2,013 | +0 | 0.00% | 6,828 |
| 2024-11-08 | 2024-11-06 | 3.311 | 2,013 | +0 | 0.00% | 6,665 |
| 2024-11-07 | 2024-11-05 | 3.311 | 2,013 | +0 | 0.00% | 6,665 |
| 2024-11-06 | 2024-11-04 | 3.210 | 2,013 | +0 | 0.00% | 6,462 |
| 2024-11-05 | 2024-11-01 | 3.240 | 2,013 | +0 | 0.00% | 6,523 |
| 2024-11-04 | 2024-10-31 | 3.230 | 2,013 | +0 | 0.00% | 6,502 |
| 2024-11-01 | 2024-10-30 | 3.281 | 2,013 | +0 | 0.00% | 6,604 |
| 2024-10-31 | 2024-10-29 | 3.321 | 2,013 | +0 | 0.00% | 6,686 |
| 2024-10-30 | 2024-10-28 | 3.291 | 2,013 | +0 | 0.00% | 6,625 |
| 2024-10-29 | 2024-10-25 | 3.261 | 2,013 | +0 | 0.00% | 6,563 |
| 2024-10-28 | 2024-10-24 | 3.169 | 2,013 | +0 | 0.00% | 6,380 |
| 2024-10-25 | 2024-10-23 | 3.281 | 2,013 | +0 | 0.00% | 6,604 |
| 2024-10-24 | 2024-10-22 | 3.331 | 2,013 | +0 | 0.00% | 6,706 |
| 2024-10-23 | 2024-10-21 | 3.352 | 2,013 | +0 | 0.00% | 6,747 |
| 2024-10-22 | 2024-10-18 | 3.433 | 2,013 | +0 | 0.00% | 6,910 |
| 2024-10-21 | 2024-10-17 | 3.291 | 2,013 | +0 | 0.00% | 6,625 |
| 2024-10-18 | 2024-10-16 | 3.382 | 2,013 | +0 | 0.00% | 6,808 |
| 2024-10-17 | 2024-10-15 | 3.514 | 2,013 | +0 | 0.00% | 7,073 |
| 2024-10-16 | 2024-10-14 | 3.645 | 2,013 | +0 | 0.00% | 7,338 |
| 2024-10-15 | 2024-10-10 | 3.747 | 2,013 | -7,900 | 0.00% | 7,542 |
| 2024-10-04 | 2024-10-02 | 3.828 | 9,913 | +7,900 | 0.00% | 37,943 |
| 2024-04-09 | 2024-04-05 | 4.010 | 2,013 | -2,010 | 0.00% | 8,072 |
| 2023-05-16 | 2023-05-12 | 6.136 | 4,023 | +36 | 0.00% | 24,686 |
| 2023-04-27 | 2023-04-25 | 6.296 | 3,987 | -7,900 | 0.00% | 25,101 |
| 2023-04-26 | 2023-04-24 | 6.326 | 11,887 | +109 | 0.00% | 75,201 |
| 2023-04-21 | 2023-04-19 | 6.357 | 11,778 | +7,828 | 0.00% | 74,873 |
| 2023-04-11 | 2023-04-04 | 6.101 | 3,950 | -9,784 | 0.00% | 24,101 |
| 2023-03-24 | 2023-03-22 | 6.285 | 13,734 | +9,784 | 0.00% | 86,324 |
| 2023-03-14 | 2023-03-10 | 6.132 | 3,950 | -7,828 | 0.00% | 24,222 |
| 2023-03-08 | 2023-03-06 | 6.878 | 11,778 | +7,828 | 0.00% | 81,012 |
| 2022-09-29 | 2022-09-27 | 5.662 | 3,950 | +36 | 0.00% | 22,365 |
| 2022-09-14 | 2022-09-09 | 6.314 | 3,914 | +37 | 0.00% | 24,713 |
| 2022-08-18 | 2022-08-16 | 7.160 | 3,877 | -116,375 | 0.00% | 27,760 |
| 2022-08-17 | 2022-08-15 | 7.170 | 120,252 | +96,990 | 0.00% | 862,252 |
| 2022-07-22 | 2022-07-20 | 7.521 | 23,262 | -3,877 | 0.00% | 174,957 |
| 2022-04-13 | 2022-04-11 | 6.892 | 27,139 | -7,755 | 0.00% | 187,037 |
| 2022-03-30 | 2022-03-28 | 7.304 | 34,894 | +7,755 | 0.00% | 254,883 |
| 2022-03-08 | 2022-03-04 | 6.428 | 27,139 | -7,755 | 0.00% | 174,437 |
| 2022-02-25 | 2022-02-23 | 7.697 | 34,894 | +7,755 | 0.00% | 268,563 |
| 2022-02-22 | 2022-02-18 | 7.727 | 27,139 | -7,755 | 0.00% | 209,716 |
| 2021-12-28 | 2021-12-22 | 6.603 | 34,894 | +7,755 | 0.00% | 230,403 |
| 2021-09-21 | 2021-09-17 | 6.799 | 27,139 | -1,939 | 0.00% | 184,517 |
| 2021-09-09 | 2021-09-07 | 7.181 | 29,078 | +1,939 | 0.00% | 208,800 |
| 2021-07-06 | 2021-07-02 | 7.707 | 27,139 | -7,755 | 0.00% | 209,156 |
| 2021-06-01 | 2021-05-28 | 8.533 | 34,894 | +635 | 0.00% | 297,739 |
| 2021-05-25 | 2021-05-21 | 8.060 | 34,259 | -1,903 | 0.00% | 276,121 |
| 2021-05-24 | 2021-05-20 | 7.944 | 36,162 | +1,903 | 0.00% | 287,279 |
| 2021-05-21 | 2021-05-18 | 8.081 | 34,259 | +1,903 | 0.00% | 276,841 |
| 2021-05-11 | 2021-05-07 | 8.323 | 32,356 | -5,709 | 0.00% | 269,283 |
| 2021-05-07 | 2021-05-05 | 8.585 | 38,065 | +3,806 | 0.00% | 326,796 |
| 2021-04-26 | 2021-04-22 | 9.142 | 34,259 | +5,710 | 0.00% | 313,201 |
| 2021-03-17 | 2021-03-15 | 10.823 | 28,549 | +7,613 | 0.00% | 308,999 |
| 2021-03-05 | 2021-03-03 | 10.508 | 20,936 | -3,807 | 0.00% | 220,000 |
| 2021-03-04 | 2021-03-02 | 10.046 | 24,743 | +3,807 | 0.00% | 248,565 |
| 2021-02-25 | 2021-02-23 | 10.676 | 20,936 | -5,710 | 0.00% | 223,520 |
| 2020-11-12 | 2020-11-10 | 10.109 | 26,646 | -7,613 | 0.00% | 269,362 |
| 2020-10-19 | 2020-10-15 | 9.111 | 34,259 | +3,807 | 0.00% | 312,121 |
| 2020-10-16 | 2020-10-14 | 9.226 | 30,452 | +3,806 | 0.00% | 280,957 |
| 2020-09-28 | 2020-09-24 | 9.478 | 26,646 | -5,710 | 0.00% | 252,562 |
| 2020-09-24 | 2020-09-22 | 9.878 | 32,356 | -3,806 | 0.00% | 319,604 |
| 2020-09-17 | 2020-09-15 | 10.372 | 36,162 | +5,710 | 0.00% | 375,058 |
| 2020-09-15 | 2020-09-11 | 9.815 | 30,452 | +3,806 | 0.00% | 298,877 |
| 2020-09-09 | 2020-09-07 | 9.597 | 26,646 | +66 | 0.00% | 255,718 |
| 2020-08-24 | 2020-08-20 | 8.912 | 26,580 | -5,695 | 0.00% | 236,884 |
| 2020-08-20 | 2020-08-18 | 9.502 | 32,275 | -1,899 | 0.00% | 306,678 |
| 2020-08-19 | 2020-08-17 | 9.144 | 34,174 | +5,696 | 0.00% | 312,483 |
| 2020-08-13 | 2020-08-11 | 8.701 | 28,478 | +1,898 | 0.00% | 247,799 |
| 2020-07-20 | 2020-07-16 | 9.439 | 26,580 | +5,696 | 0.00% | 250,884 |
| 2020-06-26 | 2020-06-23 | 9.702 | 20,884 | -18,985 | 0.00% | 202,621 |
| 2020-05-26 | 2020-05-22 | 9.534 | 39,869 | -5,696 | 0.00% | 380,097 |
| 2020-05-15 | 2020-05-13 | 10.732 | 45,565 | +1,869 | 0.00% | 489,014 |
| 2020-05-08 | 2020-05-06 | 10.644 | 43,696 | +5,462 | 0.00% | 465,116 |
| 2020-03-18 | 2020-03-16 | 10.567 | 38,234 | +1,820 | 0.00% | 404,036 |
| 2020-02-07 | 2020-02-05 | 12.215 | 36,414 | +18,207 | 0.00% | 444,804 |
| 2019-11-18 | 2019-11-14 | 14.983 | 18,207 | -5,462 | 0.00% | 272,802 |
| 2019-11-08 | 2019-11-06 | 15.928 | 23,669 | -9,103 | 0.00% | 377,002 |
| 2019-11-05 | 2019-11-01 | 15.357 | 32,772 | +9,103 | 0.00% | 503,275 |
| 2019-11-01 | 2019-10-30 | 15.686 | 23,669 | -9,103 | 0.00% | 371,282 |
| 2019-10-25 | 2019-10-23 | 14.939 | 32,772 | +9,103 | 0.00% | 489,596 |
| 2019-09-05 | 2019-09-03 | 12.567 | 23,669 | +5,462 | 0.00% | 297,441 |
| 2019-08-05 | 2019-08-01 | 12.896 | 18,207 | -18,207 | 0.00% | 234,802 |
| 2019-08-01 | 2019-07-30 | 13.391 | 36,414 | +807 | 0.00% | 487,605 |
| 2019-07-25 | 2019-07-23 | 12.087 | 35,607 | -3,561 | 0.00% | 430,399 |
| 2019-05-02 | 2019-04-29 | 11.560 | 39,168 | +878 | 0.00% | 452,792 |
| 2019-04-25 | 2019-04-23 | 11.273 | 38,290 | +1,741 | 0.00% | 431,642 |
| 2019-04-17 | 2019-04-15 | 11.836 | 36,549 | +19,145 | 0.00% | 432,595 |
| 2019-03-01 | 2019-02-27 | 12.640 | 17,404 | +17,404 | 0.00% | 219,994 |
| 2018-05-10 | 2018-05-08 | 8.778 | 0 | -8,499 | ||
| 2018-05-09 | 2018-05-07 | 8.848 | 8,499 | +8,499 | 0.00% | 75,203 |
| 2017-10-13 | 2017-10-11 | 6.215 | 0 | -5,030 | ||
| 2017-09-22 | 2017-09-20 | 6.012 | 5,030 | -5,030 | 0.00% | 30,240 |
| 2017-09-05 | 2017-09-01 | 5.642 | 10,060 | +5,030 | 0.00% | 56,759 |
| 2017-08-17 | 2017-08-15 | 5.487 | 5,030 | -28,504 | 0.00% | 27,600 |
| 2017-08-08 | 2017-08-04 | 5.973 | 33,534 | -2,122 | 0.00% | 200,286 |
| 2017-07-18 | 2017-07-14 | 6.034 | 35,656 | -11,345 | 0.00% | 215,160 |
| 2017-07-17 | 2017-07-13 | 5.751 | 47,001 | +9,724 | 0.00% | 270,280 |
| 2017-07-14 | 2017-07-12 | 5.676 | 37,277 | +4,862 | 0.00% | 211,602 |
| 2017-06-28 | 2017-06-26 | 4.961 | 32,415 | -4,862 | 0.00% | 160,802 |
| 2017-06-22 | 2017-06-20 | 4.085 | 37,277 | +4,862 | 0.00% | 152,261 |
| 2017-04-28 | 2017-04-26 | 5.472 | 32,415 | -3,241 | 0.00% | 177,384 |
| 2017-04-27 | 2017-04-25 | 5.447 | 35,656 | +519 | 0.00% | 194,227 |
| 2017-03-17 | 2017-03-15 | 5.635 | 35,137 | +7,986 | 0.00% | 198,000 |
| 2017-02-08 | 2017-02-06 | 5.898 | 27,151 | +15,971 | 0.00% | 160,138 |
| 2016-12-29 | 2016-12-23 | 5.372 | 11,180 | -39,928 | 0.00% | 60,060 |
| 2016-12-23 | 2016-12-21 | 5.372 | 51,108 | +39,928 | 0.00% | 274,558 |
| 2016-11-29 | 2016-11-25 | 6.073 | 11,180 | +3,194 | 0.00% | 67,900 |
| 2016-10-19 | 2016-10-17 | 6.036 | 7,986 | -15,971 | 0.00% | 48,202 |
| 2016-10-17 | 2016-10-13 | 6.023 | 23,957 | +15,971 | 0.00% | 144,299 |
| 2016-09-13 | 2016-09-09 | 6.662 | 7,986 | -3,194 | 0.00% | 53,202 |
| 2016-09-08 | 2016-09-06 | 6.574 | 11,180 | +4,791 | 0.00% | 73,500 |
| 2016-09-07 | 2016-09-05 | 6.549 | 6,389 | +3,195 | 0.00% | 41,843 |
| 2016-08-22 | 2016-08-18 | 7.679 | 3,194 | +115 | 0.00% | 24,526 |
| 2016-05-23 | 2016-05-19 | 6.665 | 3,079 | -3,078 | 0.00% | 20,522 |
| 2016-04-22 | 2016-04-20 | 7.089 | 6,157 | +165 | 0.00% | 43,647 |
| 2016-02-18 | 2016-02-16 | 5.353 | 5,992 | -4,495 | 0.00% | 32,078 |
| 2016-02-17 | 2016-02-15 | 5.327 | 10,487 | +4,495 | 0.00% | 55,862 |
| 2015-08-26 | 2015-08-24 | 7.074 | 5,992 | +247 | 0.00% | 42,388 |
| 2015-04-17 | 2015-04-15 | 8.697 | 5,745 | +152 | 0.00% | 49,965 |
| 2015-02-27 | 2015-02-25 | 7.796 | 5,593 | -13,981 | 0.00% | 43,603 |
| 2015-02-26 | 2015-02-24 | 7.996 | 19,574 | +6,991 | 0.00% | 156,518 |
| 2014-12-30 | 2014-12-24 | 8.854 | 12,583 | -4,195 | 0.00% | 111,416 |
| 2014-12-09 | 2014-12-05 | 8.154 | 16,778 | +4,195 | 0.00% | 136,801 |
| 2014-10-09 | 2014-10-07 | 8.955 | 12,583 | -2,797 | 0.00% | 112,676 |
| 2014-09-15 | 2014-09-11 | 8.325 | 15,380 | -21 | 0.00% | 128,042 |
| 2014-09-02 | 2014-08-29 | 8.894 | 15,401 | +415 | 0.00% | 136,970 |
| 2014-09-01 | 2014-08-28 | 9.202 | 14,986 | +2,721 | 0.00% | 137,905 |
| 2014-08-21 | 2014-08-19 | 9.599 | 12,265 | -10,884 | 0.00% | 117,734 |
| 2014-08-01 | 2014-07-30 | 9.952 | 23,149 | +4,081 | 0.00% | 230,378 |
| 2014-07-30 | 2014-07-28 | 10.099 | 19,068 | -2,721 | 0.00% | 192,567 |
| 2014-07-15 | 2014-07-11 | 9.305 | 21,789 | +2,721 | 0.00% | 202,751 |
| 2014-07-04 | 2014-07-02 | 9.878 | 19,068 | +6,803 | 0.00% | 188,363 |
| 2014-05-29 | 2014-05-27 | 10.702 | 12,265 | -6,803 | 0.00% | 131,256 |
| 2014-04-11 | 2014-04-09 | 12.346 | 19,068 | +429 | 0.00% | 235,418 |
| 2014-01-20 | 2014-01-16 | 11.549 | 18,639 | +6,649 | 0.00% | 215,266 |
| 2013-09-11 | 2013-09-09 | 10.406 | 11,990 | +3,990 | 0.00% | 124,772 |
| 2013-08-22 | 2013-08-20 | 10.381 | 8,000 | +178 | 0.00% | 83,049 |
| 2013-08-19 | 2013-08-15 | 10.643 | 7,822 | -2,601 | 0.00% | 83,246 |
| 2013-08-16 | 2013-08-13 | 10.689 | 10,423 | +2,601 | 0.00% | 111,408 |
| 2013-08-13 | 2013-08-09 | 10.612 | 7,822 | -2,601 | 0.00% | 83,006 |
| 2013-07-15 | 2013-07-11 | 9.351 | 10,423 | +2,601 | 0.00% | 97,462 |
| 2013-06-11 | 2013-06-07 | 9.228 | 7,822 | -6,502 | 0.00% | 72,179 |
| 2013-05-29 | 2013-05-27 | 10.225 | 14,324 | +384 | 0.00% | 146,461 |
| 2013-05-10 | 2013-05-08 | 10.383 | 13,940 | -37,966 | 0.00% | 144,738 |
| 2013-05-09 | 2013-05-07 | 10.114 | 51,906 | +1,265 | 0.00% | 524,990 |
| 2013-05-08 | 2013-05-06 | 10.272 | 50,641 | +2,531 | 0.00% | 520,199 |
| 2013-05-07 | 2013-05-03 | 10.035 | 48,110 | +2,532 | 0.00% | 482,795 |
| 2013-04-30 | 2013-04-26 | 9.530 | 45,578 | -5,063 | 0.00% | 434,336 |
| 2013-04-29 | 2013-04-25 | 9.229 | 50,641 | +2,531 | 0.00% | 467,379 |
| 2013-04-22 | 2013-04-18 | 8.566 | 48,110 | -12,655 | 0.00% | 412,086 |
| 2013-04-16 | 2013-04-12 | 9.308 | 60,765 | +2,531 | 0.00% | 565,617 |
| 2013-04-09 | 2013-04-05 | 9.593 | 58,234 | +31,639 | 0.00% | 558,623 |
| 2013-04-08 | 2013-04-03 | 10.256 | 26,595 | +12,655 | 0.00% | 272,771 |
| 2013-03-12 | 2013-03-08 | 10.825 | 13,940 | +6,328 | 0.00% | 150,906 |
| 2013-03-11 | 2013-03-07 | 10.699 | 7,612 | -12,656 | 0.00% | 81,441 |
| 2013-02-04 | 2013-01-31 | 9.656 | 20,268 | +12,656 | 0.00% | 195,707 |
| 2013-01-30 | 2013-01-28 | 9.798 | 7,612 | +1,265 | 0.00% | 74,584 |
| 2013-01-17 | 2013-01-15 | 8.534 | 6,347 | -1,265 | 0.00% | 54,165 |
| 2013-01-11 | 2013-01-09 | 8.407 | 7,612 | +1,265 | 0.00% | 63,998 |
| 2012-12-19 | 2012-12-17 | 7.522 | 6,347 | -1,265 | 0.00% | 47,745 |
| 2012-11-16 | 2012-11-14 | 7.096 | 7,612 | +1,265 | 0.00% | 54,013 |
| 2012-10-24 | 2012-10-19 | 6.938 | 6,347 | -2,531 | 0.00% | 44,034 |
| 2012-10-19 | 2012-10-17 | 6.716 | 8,878 | +2,531 | 0.00% | 59,629 |
| 2012-08-24 | 2012-08-22 | 6.337 | 6,347 | -2,531 | 0.00% | 40,222 |
| 2012-08-22 | 2012-08-20 | 6.497 | 8,878 | +262 | 0.00% | 57,680 |
| 2012-08-13 | 2012-08-09 | 6.546 | 8,616 | +1,228 | 0.00% | 56,398 |
| 2012-07-16 | 2012-07-12 | 6.432 | 7,388 | -1,228 | 0.00% | 47,518 |
| 2012-06-29 | 2012-06-27 | 5.471 | 8,616 | -3,685 | 0.00% | 47,139 |
| 2012-06-22 | 2012-06-20 | 5.325 | 12,301 | +3,685 | 0.00% | 65,497 |
| 2012-05-29 | 2012-05-25 | 5.452 | 8,616 | +330 | 0.00% | 46,978 |
| 2012-04-11 | 2012-04-05 | 5.063 | 8,286 | +2,363 | 0.00% | 41,952 |
| 2012-03-13 | 2012-03-09 | 6.502 | 5,923 | -2,363 | 0.00% | 38,513 |
| 2012-03-06 | 2012-03-02 | 6.248 | 8,286 | -5,905 | 0.00% | 51,773 |
| 2012-02-27 | 2012-02-23 | 5.080 | 14,191 | +2,362 | 0.00% | 72,089 |
| 2011-11-30 | 2011-11-28 | 3.633 | 11,829 | +693 | 0.00% | 42,978 |
| 2011-08-15 | 2011-08-11 | 3.597 | 11,136 | -5,560 | 0.00% | 40,060 |
| 2011-08-12 | 2011-08-10 | 3.507 | 16,696 | -77,818 | 0.00% | 58,560 |
| 2011-05-16 | 2011-05-12 | 3.530 | 94,514 | +3,000 | 0.01% | 333,589 |
| 2011-04-27 | 2011-04-21 | 3.362 | 91,514 | -26,916 | 0.01% | 307,701 |
| 2011-02-28 | 2011-02-24 | 2.917 | 118,430 | +26,916 | 0.01% | 345,401 |
| 2011-02-24 | 2011-02-22 | 3.084 | 91,514 | -10,766 | 0.01% | 282,201 |
| 2011-02-23 | 2011-02-21 | 3.214 | 102,280 | +10,766 | 0.01% | 328,700 |
| 2011-02-17 | 2011-02-15 | 2.972 | 91,514 | -10,766 | 0.01% | 272,001 |
| 2011-02-16 | 2011-02-14 | 3.139 | 102,280 | +10,766 | 0.01% | 321,100 |
| 2010-11-25 | 2010-11-23 | 3.139 | 91,514 | +50,602 | 0.01% | 287,301 |
| 2010-11-23 | 2010-11-19 | 3.158 | 40,912 | +8,613 | 0.00% | 129,200 |
| 2010-11-18 | 2010-11-16 | 3.158 | 32,299 | +10,766 | 0.00% | 102,000 |
| 2010-11-16 | 2010-11-12 | 3.177 | 21,533 | -5,383 | 0.00% | 68,401 |
| 2010-11-09 | 2010-11-05 | 2.991 | 26,916 | +21,533 | 0.00% | 80,501 |
| 2010-11-02 | 2010-10-29 | 2.708 | 5,383 | +213 | 0.00% | 14,576 |
| 2010-10-08 | 2010-10-06 | 2.592 | 5,170 | -20,681 | 0.00% | 13,400 |
| 2010-10-06 | 2010-10-04 | 2.650 | 25,851 | -10,340 | 0.00% | 68,501 |
| 2010-10-05 | 2010-09-30 | 2.650 | 36,191 | -15,510 | 0.00% | 95,900 |
| 2010-09-30 | 2010-09-28 | 2.630 | 51,701 | -31,021 | 0.00% | 135,999 |
| 2010-09-20 | 2010-09-16 | 2.901 | 82,722 | +5,170 | 0.01% | 239,999 |
| 2010-08-31 | 2010-08-27 | 2.244 | 77,552 | -26,601 | 0.01% | 174,000 |
| 2010-08-30 | 2010-08-26 | 2.282 | 104,153 | -25,851 | 0.01% | 237,712 |
| 2010-07-16 | 2010-07-14 | 1.702 | 130,004 | +5,170 | 0.01% | 221,277 |
| 2010-05-20 | 2010-05-18 | 1.919 | 124,834 | +4,057 | 0.01% | 239,580 |
| 2009-12-08 | 2009-12-04 | 1.699 | 120,777 | +10,005 | 0.01% | 205,234 |
| 2009-11-13 | 2009-11-11 | 1.952 | 110,772 | +2,996 | 0.01% | 216,227 |
| 2009-06-18 | 2009-06-16 | 2.240 | 107,776 | +707 | 0.01% | 241,382 |
| 2009-05-08 | 2009-05-06 | 1.869 | 107,069 | +1,120 | 0.01% | 200,093 |
| 2009-05-06 | 2009-05-04 | 1.682 | 105,949 | +9,632 | 0.01% | 178,200 |
| 2009-03-20 | 2009-03-18 | 1.225 | 96,317 | +38,527 | 0.01% | 118,000 |
| 2009-02-20 | 2009-02-18 | 1.454 | 57,790 | +9,631 | 0.01% | 84,000 |
| 2008-12-15 | 2008-12-11 | 1.993 | 48,159 | +9,632 | 0.00% | 96,001 |
| 2008-09-18 | 2008-09-16 | 3.426 | 38,527 | +1,397 | 0.00% | 131,985 |
| 2008-08-15 | 2008-08-13 | 3.857 | 37,130 | +4,641 | 0.00% | 143,199 |
| 2008-08-04 | 2008-07-31 | 4.137 | 32,489 | +4,641 | 0.00% | 134,400 |
| 2008-07-09 | 2008-07-07 | 4.288 | 27,848 | +4,642 | 0.00% | 119,401 |
| 2008-06-26 | 2008-06-24 | 4.632 | 23,206 | +4,641 | 0.00% | 107,498 |
| 2008-05-30 | 2008-05-28 | 5.257 | 18,565 | +4,641 | 0.00% | 97,599 |
| 2008-05-23 | 2008-05-21 | 5.063 | 13,924 | +4,641 | 0.00% | 70,501 |
| 2008-05-15 | 2008-05-13 | 4.632 | 9,283 | +4,642 | 0.00% | 43,002 |
| 2008-05-07 | 2008-05-05 | 4.453 | 4,641 | +127 | 0.00% | 20,668 |
| 2008-05-06 | 2008-05-02 | 4.365 | 4,514 | +4,514 | 0.00% | 19,702 |
| 2007-08-08 | 2007-08-06 | 5.150 | 0 | -4,408 | ||
| 2007-08-07 | 2007-08-03 | 4.991 | 4,408 | -4,408 | 0.00% | 21,999 |
| 2007-08-01 | 2007-07-30 | 5.671 | 8,816 | +4,408 | 0.00% | 49,998 |
| 2007-07-25 | 2007-07-23 | 6.216 | 4,408 | -4,408 | 0.00% | 27,399 |
| 2007-07-23 | 2007-07-19 | 6.511 | 8,816 | +4,408 | 0.00% | 57,398 |
| 2007-07-19 | 2007-07-17 | 6.080 | 4,408 | -4,408 | 0.00% | 26,799 |
| 2007-07-18 | 2007-07-16 | 5.626 | 8,816 | +8,816 | 0.00% | 49,598 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy