History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 20,188 | +0 | 0.00% | 120,926 |
| 2025-10-13 | 2025-10-09 | 6.290 | 20,188 | +0 | 0.00% | 126,983 |
| 2025-10-10 | 2025-10-08 | 5.910 | 20,188 | +0 | 0.00% | 119,311 |
| 2025-10-09 | 2025-10-06 | 5.940 | 20,188 | +0 | 0.00% | 119,917 |
| 2025-10-08 | 2025-10-03 | 6.110 | 20,188 | +0 | 0.00% | 123,349 |
| 2025-10-06 | 2025-10-02 | 6.400 | 20,188 | +0 | 0.00% | 129,203 |
| 2025-10-03 | 2025-09-30 | 5.860 | 20,188 | +0 | 0.00% | 118,302 |
| 2025-10-02 | 2025-09-29 | 5.730 | 20,188 | +0 | 0.00% | 115,677 |
| 2025-09-30 | 2025-09-26 | 5.800 | 20,188 | +0 | 0.00% | 117,090 |
| 2025-09-29 | 2025-09-25 | 5.930 | 20,188 | +0 | 0.00% | 119,715 |
| 2025-09-26 | 2025-09-24 | 6.070 | 20,188 | +0 | 0.00% | 122,541 |
| 2025-09-25 | 2025-09-23 | 6.190 | 20,188 | +0 | 0.00% | 124,964 |
| 2025-09-24 | 2025-09-22 | 6.430 | 20,188 | +0 | 0.00% | 129,809 |
| 2025-09-23 | 2025-09-19 | 6.400 | 20,188 | +0 | 0.00% | 129,203 |
| 2025-09-22 | 2025-09-18 | 6.460 | 20,188 | +0 | 0.00% | 130,414 |
| 2025-09-19 | 2025-09-17 | 6.660 | 20,188 | +0 | 0.00% | 134,452 |
| 2025-09-18 | 2025-09-16 | 6.710 | 20,188 | +0 | 0.00% | 135,461 |
| 2025-09-17 | 2025-09-15 | 6.420 | 20,188 | +0 | 0.00% | 129,607 |
| 2025-09-16 | 2025-09-12 | 6.340 | 20,188 | +0 | 0.00% | 127,992 |
| 2025-09-15 | 2025-09-11 | 6.180 | 20,188 | +0 | 0.00% | 124,762 |
| 2025-09-12 | 2025-09-10 | 6.250 | 20,188 | +0 | 0.00% | 126,175 |
| 2025-09-11 | 2025-09-09 | 6.200 | 20,188 | +0 | 0.00% | 125,166 |
| 2025-09-10 | 2025-09-08 | 6.379 | 20,188 | +0 | 0.00% | 128,785 |
| 2025-09-09 | 2025-09-05 | 6.126 | 20,188 | +251 | 0.00% | 123,674 |
| 2025-09-08 | 2025-09-04 | 5.954 | 19,937 | +0 | 0.00% | 118,705 |
| 2025-09-05 | 2025-09-03 | 5.883 | 19,937 | +0 | 0.00% | 117,292 |
| 2025-09-04 | 2025-09-02 | 5.468 | 19,937 | +0 | 0.00% | 109,015 |
| 2025-09-03 | 2025-09-01 | 5.529 | 19,937 | +0 | 0.00% | 110,226 |
| 2025-09-02 | 2025-08-29 | 5.488 | 19,937 | +0 | 0.00% | 109,418 |
| 2025-09-01 | 2025-08-28 | 5.772 | 19,937 | +0 | 0.00% | 115,071 |
| 2025-08-29 | 2025-08-27 | 5.853 | 19,937 | +0 | 0.00% | 116,686 |
| 2025-08-28 | 2025-08-26 | 5.792 | 19,937 | +0 | 0.00% | 115,475 |
| 2025-08-27 | 2025-08-25 | 4.911 | 19,937 | +0 | 0.00% | 97,911 |
| 2025-08-26 | 2025-08-22 | 4.769 | 19,937 | +0 | 0.00% | 95,085 |
| 2025-08-25 | 2025-08-21 | 4.891 | 19,937 | +0 | 0.00% | 97,508 |
| 2025-08-22 | 2025-08-20 | 4.881 | 19,937 | +0 | 0.00% | 97,306 |
| 2025-08-21 | 2025-08-19 | 4.972 | 19,937 | +0 | 0.00% | 99,123 |
| 2025-08-20 | 2025-08-18 | 4.739 | 19,937 | +0 | 0.00% | 94,479 |
| 2025-08-19 | 2025-08-15 | 4.486 | 19,937 | +0 | 0.00% | 89,432 |
| 2025-08-18 | 2025-08-14 | 4.476 | 19,937 | +0 | 0.00% | 89,231 |
| 2025-08-15 | 2025-08-13 | 4.476 | 19,937 | +0 | 0.00% | 89,231 |
| 2025-08-14 | 2025-08-12 | 4.486 | 19,937 | +0 | 0.00% | 89,432 |
| 2025-08-13 | 2025-08-11 | 4.253 | 19,937 | +0 | 0.00% | 84,789 |
| 2025-08-12 | 2025-08-08 | 4.729 | 19,937 | +0 | 0.00% | 94,278 |
| 2025-08-11 | 2025-08-07 | 4.465 | 19,937 | +0 | 0.00% | 89,029 |
| 2025-08-08 | 2025-08-06 | 4.364 | 19,937 | +0 | 0.00% | 87,010 |
| 2025-08-07 | 2025-08-05 | 4.415 | 19,937 | +0 | 0.00% | 88,019 |
| 2025-08-06 | 2025-08-04 | 4.091 | 19,937 | +0 | 0.00% | 81,559 |
| 2025-08-05 | 2025-08-01 | 4.060 | 19,937 | +0 | 0.00% | 80,954 |
| 2025-08-04 | 2025-07-31 | 4.192 | 19,937 | +0 | 0.00% | 83,578 |
| 2025-08-01 | 2025-07-30 | 4.182 | 19,937 | +0 | 0.00% | 83,376 |
| 2025-07-31 | 2025-07-29 | 4.293 | 19,937 | +0 | 0.00% | 85,597 |
| 2025-07-30 | 2025-07-28 | 4.060 | 19,937 | +0 | 0.00% | 80,954 |
| 2025-07-29 | 2025-07-25 | 3.990 | 19,937 | +0 | 0.00% | 79,540 |
| 2025-07-28 | 2025-07-24 | 4.222 | 19,937 | +0 | 0.00% | 84,184 |
| 2025-07-25 | 2025-07-23 | 4.334 | 19,937 | +0 | 0.00% | 86,404 |
| 2025-07-24 | 2025-07-22 | 4.465 | 19,937 | +0 | 0.00% | 89,029 |
| 2025-07-23 | 2025-07-21 | 4.374 | 19,937 | +0 | 0.00% | 87,212 |
| 2025-07-22 | 2025-07-18 | 4.293 | 19,937 | +0 | 0.00% | 85,597 |
| 2025-07-21 | 2025-07-17 | 4.324 | 19,937 | +0 | 0.00% | 86,202 |
| 2025-07-18 | 2025-07-16 | 4.405 | 19,937 | +0 | 0.00% | 87,817 |
| 2025-07-17 | 2025-07-15 | 4.577 | 19,937 | +0 | 0.00% | 91,249 |
| 2025-07-16 | 2025-07-14 | 4.526 | 19,937 | +0 | 0.00% | 90,240 |
| 2025-07-15 | 2025-07-11 | 4.253 | 19,937 | +0 | 0.00% | 84,789 |
| 2025-07-14 | 2025-07-10 | 4.152 | 19,937 | +0 | 0.00% | 82,770 |
| 2025-07-11 | 2025-07-09 | 4.172 | 19,937 | +0 | 0.00% | 83,174 |
| 2025-07-10 | 2025-07-08 | 4.303 | 19,937 | +0 | 0.00% | 85,799 |
| 2025-07-09 | 2025-07-07 | 3.767 | 19,937 | +0 | 0.00% | 75,099 |
| 2025-07-08 | 2025-07-04 | 3.696 | 19,937 | +0 | 0.00% | 73,686 |
| 2025-07-07 | 2025-07-03 | 3.676 | 19,937 | +0 | 0.00% | 73,282 |
| 2025-07-04 | 2025-07-02 | 3.615 | 19,937 | +0 | 0.00% | 72,071 |
| 2025-07-03 | 2025-06-30 | 3.605 | 19,937 | +0 | 0.00% | 71,869 |
| 2025-07-02 | 2025-06-27 | 3.655 | 19,937 | +0 | 0.00% | 72,878 |
| 2025-06-30 | 2025-06-26 | 3.655 | 19,937 | +0 | 0.00% | 72,878 |
| 2025-06-27 | 2025-06-25 | 3.645 | 19,937 | +0 | 0.00% | 72,676 |
| 2025-06-26 | 2025-06-24 | 3.635 | 19,937 | +0 | 0.00% | 72,475 |
| 2025-06-25 | 2025-06-23 | 3.615 | 19,937 | +0 | 0.00% | 72,071 |
| 2025-06-24 | 2025-06-20 | 3.514 | 19,937 | +0 | 0.00% | 70,052 |
| 2025-06-23 | 2025-06-19 | 3.615 | 19,937 | +0 | 0.00% | 72,071 |
| 2025-06-20 | 2025-06-18 | 3.716 | 19,937 | +0 | 0.00% | 74,090 |
| 2025-06-19 | 2025-06-17 | 3.726 | 19,937 | +0 | 0.00% | 74,291 |
| 2025-06-18 | 2025-06-16 | 3.757 | 19,937 | +0 | 0.00% | 74,897 |
| 2025-06-17 | 2025-06-13 | 3.747 | 19,937 | +0 | 0.00% | 74,695 |
| 2025-06-16 | 2025-06-12 | 3.878 | 19,937 | +0 | 0.00% | 77,320 |
| 2025-06-13 | 2025-06-11 | 3.898 | 19,937 | +0 | 0.00% | 77,723 |
| 2025-06-12 | 2025-06-10 | 3.919 | 19,937 | +0 | 0.00% | 78,127 |
| 2025-06-11 | 2025-06-09 | 3.878 | 19,937 | +0 | 0.00% | 77,320 |
| 2025-06-10 | 2025-06-06 | 3.858 | 19,937 | +0 | 0.00% | 76,916 |
| 2025-06-09 | 2025-06-05 | 3.898 | 19,937 | +0 | 0.00% | 77,723 |
| 2025-06-06 | 2025-06-04 | 3.848 | 19,937 | +0 | 0.00% | 76,714 |
| 2025-06-05 | 2025-06-03 | 4.030 | 19,937 | +0 | 0.00% | 80,348 |
| 2025-06-04 | 2025-06-02 | 3.858 | 19,937 | +0 | 0.00% | 76,916 |
| 2025-06-03 | 2025-05-30 | 3.767 | 19,937 | +0 | 0.00% | 75,099 |
| 2025-06-02 | 2025-05-29 | 3.463 | 19,937 | +0 | 0.00% | 69,043 |
| 2025-05-30 | 2025-05-28 | 3.585 | 19,937 | +0 | 0.00% | 71,465 |
| 2025-05-29 | 2025-05-27 | 3.574 | 19,937 | +0 | 0.00% | 71,263 |
| 2025-05-28 | 2025-05-26 | 3.595 | 19,937 | +0 | 0.00% | 71,667 |
| 2025-05-27 | 2025-05-23 | 3.645 | 19,937 | +0 | 0.00% | 72,676 |
| 2025-05-26 | 2025-05-22 | 3.666 | 19,937 | +0 | 0.00% | 73,080 |
| 2025-05-23 | 2025-05-21 | 3.605 | 19,937 | +0 | 0.00% | 71,869 |
| 2025-05-22 | 2025-05-20 | 3.635 | 19,937 | +0 | 0.00% | 72,475 |
| 2025-05-21 | 2025-05-19 | 3.544 | 19,937 | +0 | 0.00% | 70,658 |
| 2025-05-20 | 2025-05-16 | 3.625 | 19,937 | +0 | 0.00% | 72,273 |
| 2025-05-19 | 2025-05-15 | 3.585 | 19,937 | +0 | 0.00% | 71,465 |
| 2025-05-16 | 2025-05-14 | 3.534 | 19,937 | +0 | 0.00% | 70,456 |
| 2025-05-15 | 2025-05-13 | 3.564 | 19,937 | +0 | 0.00% | 71,061 |
| 2025-05-14 | 2025-05-12 | 3.493 | 19,937 | +0 | 0.00% | 69,648 |
| 2025-05-13 | 2025-05-09 | 3.412 | 19,937 | +0 | 0.00% | 68,033 |
| 2025-05-12 | 2025-05-08 | 3.443 | 19,937 | +0 | 0.00% | 68,639 |
| 2025-05-09 | 2025-05-07 | 3.443 | 19,937 | +0 | 0.00% | 68,639 |
| 2025-05-08 | 2025-05-06 | 3.412 | 19,937 | +0 | 0.00% | 68,033 |
| 2025-05-07 | 2025-05-02 | 3.433 | 19,937 | +0 | 0.00% | 68,437 |
| 2025-05-06 | 2025-04-30 | 3.342 | 19,937 | +0 | 0.00% | 66,620 |
| 2025-05-02 | 2025-04-29 | 3.291 | 19,937 | +0 | 0.00% | 65,611 |
| 2025-04-30 | 2025-04-28 | 3.109 | 19,937 | +0 | 0.00% | 61,977 |
| 2025-04-29 | 2025-04-25 | 3.119 | 19,937 | +0 | 0.00% | 62,179 |
| 2025-04-28 | 2025-04-24 | 3.109 | 19,937 | +0 | 0.00% | 61,977 |
| 2025-04-25 | 2025-04-23 | 3.210 | 19,937 | +0 | 0.00% | 63,996 |
| 2025-04-24 | 2025-04-22 | 3.088 | 19,937 | +0 | 0.00% | 61,573 |
| 2025-04-23 | 2025-04-17 | 3.129 | 19,937 | +0 | 0.00% | 62,381 |
| 2025-04-22 | 2025-04-16 | 3.190 | 19,937 | +0 | 0.00% | 63,592 |
| 2025-04-17 | 2025-04-15 | 3.180 | 19,937 | +0 | 0.00% | 63,390 |
| 2025-04-16 | 2025-04-14 | 3.200 | 19,937 | +0 | 0.00% | 63,794 |
| 2025-04-15 | 2025-04-11 | 3.028 | 19,937 | +0 | 0.00% | 60,362 |
| 2025-04-14 | 2025-04-10 | 3.068 | 19,937 | +0 | 0.00% | 61,169 |
| 2025-04-11 | 2025-04-09 | 2.886 | 19,937 | +0 | 0.00% | 57,536 |
| 2025-04-10 | 2025-04-08 | 2.916 | 19,937 | +0 | 0.00% | 58,141 |
| 2025-04-09 | 2025-04-07 | 2.643 | 19,937 | +0 | 0.00% | 52,690 |
| 2025-04-08 | 2025-04-03 | 3.301 | 19,937 | +0 | 0.00% | 65,813 |
| 2025-04-07 | 2025-04-02 | 3.504 | 19,937 | +0 | 0.00% | 69,850 |
| 2025-04-03 | 2025-04-01 | 3.504 | 19,937 | +0 | 0.00% | 69,850 |
| 2025-04-02 | 2025-03-31 | 3.453 | 19,937 | +0 | 0.00% | 68,841 |
| 2025-04-01 | 2025-03-28 | 3.645 | 19,937 | +0 | 0.00% | 72,676 |
| 2025-03-31 | 2025-03-27 | 3.645 | 19,937 | +0 | 0.00% | 72,676 |
| 2025-03-28 | 2025-03-26 | 3.635 | 19,937 | +0 | 0.00% | 72,475 |
| 2025-03-27 | 2025-03-25 | 3.635 | 19,937 | +0 | 0.00% | 72,475 |
| 2025-03-26 | 2025-03-24 | 3.696 | 19,937 | +0 | 0.00% | 73,686 |
| 2025-03-25 | 2025-03-21 | 3.595 | 19,937 | +0 | 0.00% | 71,667 |
| 2025-03-24 | 2025-03-20 | 3.615 | 19,937 | +0 | 0.00% | 72,071 |
| 2025-03-21 | 2025-03-19 | 3.645 | 19,937 | +0 | 0.00% | 72,676 |
| 2025-03-20 | 2025-03-18 | 3.564 | 19,937 | +0 | 0.00% | 71,061 |
| 2025-03-19 | 2025-03-17 | 3.544 | 19,937 | +0 | 0.00% | 70,658 |
| 2025-03-18 | 2025-03-14 | 3.412 | 19,937 | +0 | 0.00% | 68,033 |
| 2025-03-17 | 2025-03-13 | 3.382 | 19,937 | +0 | 0.00% | 67,428 |
| 2025-03-14 | 2025-03-12 | 3.453 | 19,937 | +0 | 0.00% | 68,841 |
| 2025-03-13 | 2025-03-11 | 3.595 | 19,937 | +0 | 0.00% | 71,667 |
| 2025-03-12 | 2025-03-10 | 3.514 | 19,937 | +0 | 0.00% | 70,052 |
| 2025-03-11 | 2025-03-07 | 3.574 | 19,937 | +0 | 0.00% | 71,263 |
| 2025-03-10 | 2025-03-06 | 3.595 | 19,937 | +0 | 0.00% | 71,667 |
| 2025-03-07 | 2025-03-05 | 3.382 | 19,937 | +0 | 0.00% | 67,428 |
| 2025-03-06 | 2025-03-04 | 3.240 | 19,937 | +0 | 0.00% | 64,601 |
| 2025-03-05 | 2025-03-03 | 3.271 | 19,937 | +0 | 0.00% | 65,207 |
| 2025-03-04 | 2025-02-28 | 3.169 | 19,937 | +0 | 0.00% | 63,188 |
| 2025-03-03 | 2025-02-27 | 3.311 | 19,937 | +0 | 0.00% | 66,014 |
| 2025-02-28 | 2025-02-26 | 3.321 | 19,937 | +0 | 0.00% | 66,216 |
| 2025-02-27 | 2025-02-25 | 3.200 | 19,937 | +0 | 0.00% | 63,794 |
| 2025-02-26 | 2025-02-24 | 3.230 | 19,937 | +0 | 0.00% | 64,399 |
| 2025-02-25 | 2025-02-21 | 3.240 | 19,937 | +0 | 0.00% | 64,601 |
| 2025-02-24 | 2025-02-20 | 3.240 | 19,937 | +0 | 0.00% | 64,601 |
| 2025-02-21 | 2025-02-19 | 3.281 | 19,937 | +0 | 0.00% | 65,409 |
| 2025-02-20 | 2025-02-18 | 3.271 | 19,937 | +0 | 0.00% | 65,207 |
| 2025-02-19 | 2025-02-17 | 3.169 | 19,937 | +0 | 0.00% | 63,188 |
| 2025-02-18 | 2025-02-14 | 3.068 | 19,937 | +0 | 0.00% | 61,169 |
| 2025-02-17 | 2025-02-13 | 3.028 | 19,937 | +0 | 0.00% | 60,362 |
| 2025-02-14 | 2025-02-12 | 2.936 | 19,937 | +0 | 0.00% | 58,545 |
| 2025-02-13 | 2025-02-11 | 2.997 | 19,937 | +0 | 0.00% | 59,756 |
| 2025-02-12 | 2025-02-10 | 3.058 | 19,937 | +0 | 0.00% | 60,967 |
| 2025-02-11 | 2025-02-07 | 3.028 | 19,937 | +0 | 0.00% | 60,362 |
| 2025-02-10 | 2025-02-06 | 3.007 | 19,937 | +0 | 0.00% | 59,958 |
| 2025-02-07 | 2025-02-05 | 3.018 | 19,937 | +0 | 0.00% | 60,160 |
| 2025-02-06 | 2025-02-04 | 3.068 | 19,937 | +0 | 0.00% | 61,169 |
| 2025-02-05 | 2025-02-03 | 2.957 | 19,937 | +0 | 0.00% | 58,949 |
| 2025-02-04 | 2025-01-28 | 2.916 | 19,937 | +0 | 0.00% | 58,141 |
| 2025-02-03 | 2025-01-24 | 2.916 | 19,937 | +0 | 0.00% | 58,141 |
| 2025-01-27 | 2025-01-23 | 2.916 | 19,937 | +0 | 0.00% | 58,141 |
| 2025-01-24 | 2025-01-22 | 2.896 | 19,937 | +0 | 0.00% | 57,737 |
| 2025-01-23 | 2025-01-21 | 2.957 | 19,937 | +0 | 0.00% | 58,949 |
| 2025-01-22 | 2025-01-20 | 2.977 | 19,937 | +0 | 0.00% | 59,352 |
| 2025-01-21 | 2025-01-17 | 2.876 | 19,937 | +0 | 0.00% | 57,334 |
| 2025-01-20 | 2025-01-16 | 2.916 | 19,937 | +0 | 0.00% | 58,141 |
| 2025-01-17 | 2025-01-15 | 2.916 | 19,937 | +0 | 0.00% | 58,141 |
| 2025-01-16 | 2025-01-14 | 2.977 | 19,937 | +0 | 0.00% | 59,352 |
| 2025-01-15 | 2025-01-13 | 2.886 | 19,937 | +0 | 0.00% | 57,536 |
| 2025-01-14 | 2025-01-10 | 2.977 | 19,937 | +0 | 0.00% | 59,352 |
| 2025-01-13 | 2025-01-09 | 2.997 | 19,937 | +0 | 0.00% | 59,756 |
| 2025-01-10 | 2025-01-08 | 3.007 | 19,937 | +0 | 0.00% | 59,958 |
| 2025-01-09 | 2025-01-07 | 2.997 | 19,937 | +0 | 0.00% | 59,756 |
| 2025-01-08 | 2025-01-06 | 2.967 | 19,937 | +0 | 0.00% | 59,151 |
| 2025-01-07 | 2025-01-03 | 2.957 | 19,937 | +0 | 0.00% | 58,949 |
| 2025-01-06 | 2025-01-02 | 2.926 | 19,937 | +0 | 0.00% | 58,343 |
| 2025-01-03 | 2024-12-31 | 2.947 | 19,937 | +0 | 0.00% | 58,747 |
| 2025-01-02 | 2024-12-27 | 2.967 | 19,937 | +0 | 0.00% | 59,151 |
| 2024-12-30 | 2024-12-24 | 2.967 | 19,937 | +0 | 0.00% | 59,151 |
| 2024-12-27 | 2024-12-20 | 2.967 | 19,937 | +0 | 0.00% | 59,151 |
| 2024-12-23 | 2024-12-19 | 2.876 | 19,937 | +0 | 0.00% | 57,334 |
| 2024-12-20 | 2024-12-18 | 2.866 | 19,937 | +0 | 0.00% | 57,132 |
| 2024-12-19 | 2024-12-17 | 2.845 | 19,937 | +0 | 0.00% | 56,728 |
| 2024-12-18 | 2024-12-16 | 2.866 | 19,937 | +0 | 0.00% | 57,132 |
| 2024-12-17 | 2024-12-13 | 2.997 | 19,937 | +0 | 0.00% | 59,756 |
| 2024-12-16 | 2024-12-12 | 3.038 | 19,937 | +0 | 0.00% | 60,564 |
| 2024-12-13 | 2024-12-11 | 3.028 | 19,937 | +0 | 0.00% | 60,362 |
| 2024-12-12 | 2024-12-10 | 3.018 | 19,937 | +0 | 0.00% | 60,160 |
| 2024-12-11 | 2024-12-09 | 3.078 | 19,937 | +0 | 0.00% | 61,371 |
| 2024-12-10 | 2024-12-06 | 3.088 | 19,937 | +0 | 0.00% | 61,573 |
| 2024-12-09 | 2024-12-05 | 3.088 | 19,937 | +0 | 0.00% | 61,573 |
| 2024-12-06 | 2024-12-04 | 3.068 | 19,937 | +0 | 0.00% | 61,169 |
| 2024-12-05 | 2024-12-03 | 3.078 | 19,937 | +0 | 0.00% | 61,371 |
| 2024-12-04 | 2024-12-02 | 3.099 | 19,937 | +0 | 0.00% | 61,775 |
| 2024-12-03 | 2024-11-29 | 3.109 | 19,937 | +0 | 0.00% | 61,977 |
| 2024-12-02 | 2024-11-28 | 3.018 | 19,937 | +0 | 0.00% | 60,160 |
| 2024-11-29 | 2024-11-27 | 3.088 | 19,937 | +0 | 0.00% | 61,573 |
| 2024-11-28 | 2024-11-26 | 3.038 | 19,937 | +0 | 0.00% | 60,564 |
| 2024-11-27 | 2024-11-25 | 3.038 | 19,937 | +0 | 0.00% | 60,564 |
| 2024-11-26 | 2024-11-22 | 3.018 | 19,937 | +0 | 0.00% | 60,160 |
| 2024-11-25 | 2024-11-21 | 3.109 | 19,937 | +0 | 0.00% | 61,977 |
| 2024-11-22 | 2024-11-20 | 3.099 | 19,937 | +0 | 0.00% | 61,775 |
| 2024-11-21 | 2024-11-19 | 3.109 | 19,937 | +0 | 0.00% | 61,977 |
| 2024-11-20 | 2024-11-18 | 3.048 | 19,937 | +0 | 0.00% | 60,766 |
| 2024-11-19 | 2024-11-15 | 3.119 | 19,937 | +0 | 0.00% | 62,179 |
| 2024-11-18 | 2024-11-14 | 3.078 | 19,937 | +0 | 0.00% | 61,371 |
| 2024-11-15 | 2024-11-13 | 3.129 | 19,937 | +0 | 0.00% | 62,381 |
| 2024-11-14 | 2024-11-12 | 3.159 | 19,937 | +0 | 0.00% | 62,986 |
| 2024-11-13 | 2024-11-11 | 3.271 | 19,937 | +0 | 0.00% | 65,207 |
| 2024-11-12 | 2024-11-08 | 3.392 | 19,937 | +0 | 0.00% | 67,629 |
| 2024-11-11 | 2024-11-07 | 3.392 | 19,937 | +0 | 0.00% | 67,629 |
| 2024-11-08 | 2024-11-06 | 3.311 | 19,937 | +0 | 0.00% | 66,014 |
| 2024-11-07 | 2024-11-05 | 3.311 | 19,937 | +0 | 0.00% | 66,014 |
| 2024-11-06 | 2024-11-04 | 3.210 | 19,937 | +0 | 0.00% | 63,996 |
| 2024-11-05 | 2024-11-01 | 3.240 | 19,937 | +0 | 0.00% | 64,601 |
| 2024-11-04 | 2024-10-31 | 3.230 | 19,937 | +0 | 0.00% | 64,399 |
| 2024-11-01 | 2024-10-30 | 3.281 | 19,937 | +0 | 0.00% | 65,409 |
| 2024-10-31 | 2024-10-29 | 3.321 | 19,937 | +0 | 0.00% | 66,216 |
| 2024-10-30 | 2024-10-28 | 3.291 | 19,937 | +0 | 0.00% | 65,611 |
| 2024-10-29 | 2024-10-25 | 3.261 | 19,937 | +0 | 0.00% | 65,005 |
| 2024-10-28 | 2024-10-24 | 3.169 | 19,937 | +0 | 0.00% | 63,188 |
| 2024-10-25 | 2024-10-23 | 3.281 | 19,937 | -5,926 | 0.00% | 65,409 |
| 2024-09-04 | 2024-09-02 | 3.301 | 25,863 | +5,926 | 0.00% | 85,374 |
| 2024-05-20 | 2024-05-16 | 4.617 | 19,937 | +9,876 | 0.00% | 92,057 |
| 2023-05-16 | 2023-05-12 | 6.136 | 10,061 | +92 | 0.00% | 61,737 |
| 2023-04-26 | 2023-04-24 | 6.326 | 9,969 | +93 | 0.00% | 63,067 |
| 2022-09-29 | 2022-09-27 | 5.662 | 9,876 | +92 | 0.00% | 55,918 |
| 2022-09-14 | 2022-09-09 | 6.314 | 9,784 | +91 | 0.00% | 61,777 |
| 2022-08-02 | 2022-07-29 | 7.552 | 9,693 | -9,692 | 0.00% | 73,203 |
| 2021-09-20 | 2021-09-16 | 6.706 | 19,385 | -9,693 | 0.00% | 129,998 |
| 2021-09-17 | 2021-09-15 | 6.675 | 29,078 | -9,693 | 0.00% | 194,100 |
| 2021-06-01 | 2021-05-28 | 8.533 | 38,771 | +706 | 0.00% | 330,820 |
| 2021-05-20 | 2021-05-17 | 8.070 | 38,065 | +9,516 | 0.00% | 307,197 |
| 2021-04-22 | 2021-04-20 | 9.300 | 28,549 | +19,033 | 0.00% | 265,499 |
| 2021-04-12 | 2021-04-08 | 10.077 | 9,516 | -9,517 | 0.00% | 95,896 |
| 2021-04-08 | 2021-04-01 | 9.752 | 19,033 | +9,517 | 0.00% | 185,603 |
| 2021-03-25 | 2021-03-23 | 9.920 | 9,516 | -7,613 | 0.00% | 94,396 |
| 2021-03-19 | 2021-03-17 | 10.866 | 17,129 | +7,613 | 0.00% | 186,115 |
| 2020-12-02 | 2020-11-30 | 10.403 | 9,516 | -7,613 | 0.00% | 98,996 |
| 2020-11-11 | 2020-11-09 | 9.373 | 17,129 | -7,614 | 0.00% | 160,556 |
| 2020-10-16 | 2020-10-14 | 9.226 | 24,743 | +5,710 | 0.00% | 228,284 |
| 2020-09-14 | 2020-09-10 | 9.531 | 19,033 | -9,516 | 0.00% | 181,403 |
| 2020-09-09 | 2020-09-07 | 9.597 | 28,549 | +71 | 0.00% | 273,981 |
| 2020-09-01 | 2020-08-28 | 9.797 | 28,478 | -9,493 | 0.00% | 278,999 |
| 2020-08-31 | 2020-08-27 | 8.659 | 37,971 | +9,493 | 0.00% | 328,802 |
| 2020-07-15 | 2020-07-13 | 9.765 | 28,478 | -15,188 | 0.00% | 278,099 |
| 2020-07-08 | 2020-07-06 | 10.313 | 43,666 | +5,695 | 0.00% | 450,336 |
| 2020-07-07 | 2020-07-03 | 9.713 | 37,971 | +18,986 | 0.00% | 368,802 |
| 2020-06-05 | 2020-06-03 | 10.250 | 18,985 | -9,493 | 0.00% | 194,596 |
| 2020-05-26 | 2020-05-22 | 9.534 | 28,478 | -11,391 | 0.00% | 271,499 |
| 2020-05-25 | 2020-05-21 | 9.765 | 39,869 | +9,492 | 0.00% | 389,337 |
| 2020-05-15 | 2020-05-13 | 10.732 | 30,377 | +1,246 | 0.00% | 326,013 |
| 2020-05-13 | 2020-05-11 | 10.831 | 29,131 | +5,462 | 0.00% | 315,521 |
| 2020-05-08 | 2020-05-06 | 10.644 | 23,669 | -5,462 | 0.00% | 251,941 |
| 2020-05-05 | 2020-04-29 | 10.084 | 29,131 | +5,462 | 0.00% | 293,761 |
| 2020-04-21 | 2020-04-17 | 10.491 | 23,669 | -5,462 | 0.00% | 248,301 |
| 2020-04-09 | 2020-04-07 | 10.161 | 29,131 | -9,103 | 0.00% | 296,001 |
| 2020-03-30 | 2020-03-26 | 9.414 | 38,234 | +9,103 | 0.00% | 359,937 |
| 2020-03-27 | 2020-03-25 | 9.293 | 29,131 | +10,924 | 0.00% | 270,721 |
| 2020-02-13 | 2020-02-11 | 13.292 | 18,207 | +9,104 | 0.00% | 242,002 |
| 2020-01-13 | 2020-01-09 | 14.302 | 9,103 | -5,462 | 0.00% | 130,194 |
| 2020-01-09 | 2020-01-07 | 14.280 | 14,565 | +5,462 | 0.00% | 207,993 |
| 2019-12-09 | 2019-12-05 | 14.961 | 9,103 | +7,282 | 0.00% | 136,194 |
| 2019-11-04 | 2019-10-31 | 15.686 | 1,821 | +1,821 | 0.00% | 28,565 |
| 2019-09-13 | 2019-09-11 | 13.819 | 0 | -3,641 | ||
| 2019-09-04 | 2019-09-02 | 12.369 | 3,641 | -1,821 | 0.00% | 45,035 |
| 2019-08-01 | 2019-07-30 | 13.391 | 5,462 | +3,682 | 0.00% | 73,139 |
| 2019-07-26 | 2019-07-24 | 12.514 | 1,780 | -5,341 | 0.00% | 22,276 |
| 2019-05-02 | 2019-04-29 | 11.560 | 7,121 | +159 | 0.00% | 82,321 |
| 2019-04-09 | 2019-04-04 | 12.020 | 6,962 | +5,222 | 0.00% | 83,683 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,740 | -43,512 | 0.00% | 22,314 |
| 2019-03-29 | 2019-03-27 | 12.411 | 45,252 | +43,512 | 0.00% | 561,605 |
| 2019-02-15 | 2019-02-13 | 11.813 | 1,740 | +1,740 | 0.00% | 20,555 |
| 2019-01-30 | 2019-01-28 | 11.296 | 0 | -40,030 | ||
| 2018-08-21 | 2018-08-17 | 9.672 | 40,030 | +936 | 0.00% | 387,175 |
| 2018-07-31 | 2018-07-27 | 10.508 | 39,094 | +39,094 | 0.00% | 410,782 |
| 2018-07-30 | 2018-07-26 | 10.272 | 0 | -1,700 | ||
| 2018-07-05 | 2018-07-03 | 8.107 | 1,700 | -8,498 | 0.00% | 13,782 |
| 2018-06-21 | 2018-06-19 | 8.707 | 10,198 | -5,100 | 0.00% | 88,797 |
| 2018-06-13 | 2018-06-11 | 8.825 | 15,298 | -3,399 | 0.00% | 135,004 |
| 2018-06-12 | 2018-06-08 | 8.472 | 18,697 | -8,499 | 0.00% | 158,400 |
| 2018-05-31 | 2018-05-29 | 8.648 | 27,196 | -3,399 | 0.00% | 235,203 |
| 2018-05-25 | 2018-05-23 | 8.566 | 30,595 | +8,498 | 0.00% | 262,079 |
| 2018-05-15 | 2018-05-11 | 9.096 | 22,097 | -3,399 | 0.00% | 200,984 |
| 2018-05-09 | 2018-05-07 | 8.848 | 25,496 | +3,399 | 0.00% | 225,600 |
| 2018-05-08 | 2018-05-04 | 9.390 | 22,097 | +13,598 | 0.00% | 207,485 |
| 2018-05-04 | 2018-05-02 | 9.889 | 8,499 | -1,699 | 0.00% | 84,043 |
| 2018-05-03 | 2018-04-30 | 9.781 | 10,198 | +138 | 0.00% | 99,749 |
| 2018-04-30 | 2018-04-26 | 9.769 | 10,060 | -8,384 | 0.00% | 98,279 |
| 2018-04-23 | 2018-04-19 | 9.531 | 18,444 | -5,030 | 0.00% | 175,784 |
| 2018-04-17 | 2018-04-13 | 9.054 | 23,474 | -3,353 | 0.00% | 212,524 |
| 2018-04-13 | 2018-04-11 | 8.982 | 26,827 | -8,383 | 0.00% | 240,960 |
| 2018-04-12 | 2018-04-10 | 8.755 | 35,210 | +5,030 | 0.00% | 308,276 |
| 2018-04-10 | 2018-04-06 | 8.708 | 30,180 | +11,736 | 0.00% | 262,797 |
| 2018-04-09 | 2018-04-04 | 9.197 | 18,444 | -28,503 | 0.00% | 169,624 |
| 2018-04-06 | 2018-04-03 | 10.234 | 46,947 | +28,503 | 0.00% | 480,478 |
| 2018-04-03 | 2018-03-28 | 9.638 | 18,444 | +10,061 | 0.00% | 177,764 |
| 2018-03-22 | 2018-03-20 | 9.459 | 8,383 | -6,707 | 0.00% | 79,296 |
| 2018-03-15 | 2018-03-13 | 9.304 | 15,090 | +5,030 | 0.00% | 140,398 |
| 2018-03-09 | 2018-03-07 | 9.137 | 10,060 | +10,060 | 0.00% | 91,919 |
| 2018-03-08 | 2018-03-06 | 9.435 | 0 | -8,383 | ||
| 2018-03-05 | 2018-03-01 | 8.624 | 8,383 | +8,383 | 0.00% | 72,296 |
| 2018-02-27 | 2018-02-23 | 8.922 | 0 | -8,383 | ||
| 2018-02-26 | 2018-02-22 | 8.743 | 8,383 | -8,384 | 0.00% | 73,296 |
| 2018-02-22 | 2018-02-20 | 9.101 | 16,767 | -8,383 | 0.00% | 152,601 |
| 2018-02-21 | 2018-02-15 | 8.934 | 25,150 | +20,120 | 0.00% | 224,697 |
| 2018-02-20 | 2018-02-13 | 8.254 | 5,030 | +5,030 | 0.00% | 41,520 |
| 2017-07-19 | 2017-07-17 | 5.936 | 0 | -40,518 | ||
| 2017-07-18 | 2017-07-14 | 6.034 | 40,518 | +40,518 | 0.00% | 244,499 |
| 2017-07-17 | 2017-07-13 | 5.751 | 0 | -32,415 | ||
| 2017-07-14 | 2017-07-12 | 5.676 | 32,415 | +32,415 | 0.00% | 184,003 |
| 2017-07-04 | 2017-06-30 | 5.059 | 0 | -8,104 | ||
| 2017-06-29 | 2017-06-27 | 4.924 | 8,104 | -16,207 | 0.00% | 39,902 |
| 2017-06-28 | 2017-06-26 | 4.961 | 24,311 | +24,311 | 0.00% | 120,600 |
| 2017-02-10 | 2017-02-08 | 5.911 | 0 | -15,971 | ||
| 2017-02-01 | 2017-01-25 | 5.735 | 15,971 | +15,971 | 0.00% | 91,598 |
| 2016-11-22 | 2016-11-18 | 6.186 | 0 | -7,986 | ||
| 2016-10-20 | 2016-10-18 | 6.073 | 7,986 | +7,986 | 0.00% | 48,502 |
| 2016-08-16 | 2016-08-12 | 7.705 | 0 | -7,697 | ||
| 2016-08-11 | 2016-08-09 | 7.510 | 7,697 | +7,697 | 0.00% | 57,803 |
| 2016-05-04 | 2016-04-29 | 7.211 | 0 | -7,697 | ||
| 2016-04-28 | 2016-04-26 | 6.704 | 7,697 | +7,697 | 0.00% | 51,603 |
| 2016-04-27 | 2016-04-25 | 6.743 | 0 | -7,697 | ||
| 2016-04-26 | 2016-04-22 | 6.691 | 7,697 | +7,697 | 0.00% | 51,503 |
| 2016-04-25 | 2016-04-21 | 7.303 | 0 | -7,697 | ||
| 2016-04-22 | 2016-04-20 | 7.089 | 7,697 | +207 | 0.00% | 54,564 |
| 2016-04-21 | 2016-04-19 | 7.169 | 7,490 | +7,490 | 0.00% | 53,697 |
| 2016-04-19 | 2016-04-15 | 7.463 | 0 | -8,989 | ||
| 2016-04-18 | 2016-04-14 | 7.423 | 8,989 | -14,980 | 0.00% | 66,724 |
| 2016-04-15 | 2016-04-13 | 7.369 | 23,969 | +14,980 | 0.00% | 176,637 |
| 2016-04-14 | 2016-04-12 | 7.450 | 8,989 | +8,989 | 0.00% | 66,964 |
| 2016-04-13 | 2016-04-11 | 7.329 | 0 | -14,981 | ||
| 2016-04-12 | 2016-04-08 | 7.263 | 14,981 | +7,491 | 0.00% | 108,801 |
| 2016-04-11 | 2016-04-07 | 7.490 | 7,490 | +7,490 | 0.00% | 56,097 |
| 2016-04-08 | 2016-04-06 | 7.089 | 0 | -8,989 | ||
| 2016-04-07 | 2016-04-05 | 6.982 | 8,989 | +8,989 | 0.00% | 62,763 |
| 2014-01-22 | 2014-01-20 | 11.760 | 0 | -5,320 | ||
| 2014-01-17 | 2014-01-15 | 11.850 | 5,320 | -2,660 | 0.00% | 63,042 |
| 2014-01-03 | 2013-12-31 | 12.286 | 7,980 | +2,660 | 0.00% | 98,043 |
| 2013-12-18 | 2013-12-16 | 12.256 | 5,320 | -11,969 | 0.00% | 65,202 |
| 2013-12-17 | 2013-12-13 | 11.745 | 17,289 | -19,950 | 0.00% | 203,055 |
| 2013-12-16 | 2013-12-12 | 11.820 | 37,239 | +22,609 | 0.00% | 440,162 |
| 2013-12-06 | 2013-12-04 | 11.549 | 14,630 | +14,630 | 0.00% | 168,965 |
| 2013-11-01 | 2013-10-30 | 11.008 | 0 | -3,990 | ||
| 2013-10-28 | 2013-10-24 | 10.767 | 3,990 | -3,990 | 0.00% | 42,961 |
| 2013-10-23 | 2013-10-21 | 10.752 | 7,980 | -13,299 | 0.00% | 85,803 |
| 2013-10-22 | 2013-10-18 | 10.316 | 21,279 | +13,299 | 0.00% | 219,517 |
| 2013-10-18 | 2013-10-16 | 10.241 | 7,980 | +7,980 | 0.00% | 81,723 |
| 2013-10-11 | 2013-10-09 | 10.542 | 0 | -6,650 | ||
| 2013-10-10 | 2013-10-08 | 10.587 | 6,650 | -2,660 | 0.00% | 70,402 |
| 2013-10-02 | 2013-09-27 | 10.211 | 9,310 | +9,310 | 0.00% | 95,063 |
| 2013-09-30 | 2013-09-26 | 10.602 | 0 | -19,949 | ||
| 2013-09-27 | 2013-09-25 | 11.264 | 19,949 | +19,949 | 0.00% | 224,696 |
| 2013-09-18 | 2013-09-16 | 10.421 | 0 | -6,650 | ||
| 2013-09-12 | 2013-09-10 | 10.346 | 6,650 | +6,650 | 0.00% | 68,802 |
| 2013-09-11 | 2013-09-09 | 10.406 | 0 | -6,650 | ||
| 2013-08-27 | 2013-08-23 | 10.151 | 6,650 | -3,990 | 0.00% | 67,502 |
| 2013-08-26 | 2013-08-22 | 10.000 | 10,640 | +3,990 | 0.00% | 106,403 |
| 2013-08-22 | 2013-08-20 | 10.381 | 6,650 | -5,054 | 0.00% | 69,034 |
| 2013-08-20 | 2013-08-16 | 10.504 | 11,704 | -7,803 | 0.00% | 122,941 |
| 2013-08-19 | 2013-08-15 | 10.643 | 19,507 | -6,502 | 0.00% | 207,604 |
| 2013-08-16 | 2013-08-13 | 10.689 | 26,009 | +11,704 | 0.00% | 278,002 |
| 2013-08-15 | 2013-08-12 | 10.827 | 14,305 | -6,502 | 0.00% | 154,882 |
| 2013-08-13 | 2013-08-09 | 10.612 | 20,807 | -6,502 | 0.00% | 220,800 |
| 2013-08-12 | 2013-08-08 | 10.043 | 27,309 | +13,004 | 0.00% | 274,258 |
| 2013-08-09 | 2013-08-07 | 9.228 | 14,305 | +3,901 | 0.00% | 132,002 |
| 2013-06-10 | 2013-06-06 | 9.504 | 10,404 | -6,502 | 0.00% | 98,885 |
| 2013-06-03 | 2013-05-30 | 9.858 | 16,906 | +6,502 | 0.00% | 166,663 |
| 2013-05-29 | 2013-05-27 | 10.225 | 10,404 | +280 | 0.00% | 106,380 |
| 2013-05-27 | 2013-05-23 | 10.525 | 10,124 | -6,328 | 0.00% | 106,557 |
| 2013-05-20 | 2013-05-15 | 10.525 | 16,452 | -18,983 | 0.00% | 173,160 |
| 2013-05-16 | 2013-05-14 | 10.509 | 35,435 | +18,983 | 0.00% | 372,398 |
| 2013-05-10 | 2013-05-08 | 10.383 | 16,452 | +2,531 | 0.00% | 170,820 |
| 2013-05-08 | 2013-05-06 | 10.272 | 13,921 | -1,265 | 0.00% | 143,000 |
| 2013-05-03 | 2013-04-30 | 9.735 | 15,186 | -3,797 | 0.00% | 147,835 |
| 2013-04-30 | 2013-04-26 | 9.530 | 18,983 | -15,187 | 0.00% | 180,899 |
| 2013-04-29 | 2013-04-25 | 9.229 | 34,170 | -6,327 | 0.00% | 315,364 |
| 2013-04-26 | 2013-04-24 | 8.897 | 40,497 | +15,186 | 0.00% | 360,317 |
| 2013-04-17 | 2013-04-15 | 9.166 | 25,311 | +3,797 | 0.00% | 232,002 |
| 2013-04-15 | 2013-04-11 | 9.656 | 21,514 | +6,328 | 0.00% | 207,738 |
| 2013-04-12 | 2013-04-10 | 9.703 | 15,186 | -6,328 | 0.00% | 147,355 |
| 2013-04-09 | 2013-04-05 | 9.593 | 21,514 | +6,328 | 0.00% | 206,378 |
| 2013-03-19 | 2013-03-15 | 9.846 | 15,186 | -5,063 | 0.00% | 149,515 |
| 2013-03-18 | 2013-03-14 | 9.656 | 20,249 | +6,328 | 0.00% | 195,523 |
| 2013-03-08 | 2013-03-06 | 10.320 | 13,921 | +3,797 | 0.00% | 143,660 |
| 2013-03-07 | 2013-03-05 | 10.525 | 10,124 | +3,796 | 0.00% | 106,557 |
| 2013-02-28 | 2013-02-26 | 9.782 | 6,328 | -94,915 | 0.00% | 61,903 |
| 2013-02-25 | 2013-02-21 | 9.119 | 101,243 | -94,916 | 0.01% | 923,197 |
| 2013-02-14 | 2013-02-07 | 9.451 | 196,159 | -6,328 | 0.01% | 1,853,801 |
| 2013-02-08 | 2013-02-06 | 9.371 | 202,487 | +6,328 | 0.02% | 1,897,604 |
| 2013-02-01 | 2013-01-30 | 9.593 | 196,159 | +63,277 | 0.01% | 1,881,701 |
| 2013-01-30 | 2013-01-28 | 9.798 | 132,882 | +6,328 | 0.01% | 1,302,002 |
| 2013-01-29 | 2013-01-25 | 9.387 | 126,554 | -8,859 | 0.01% | 1,187,999 |
| 2013-01-28 | 2013-01-24 | 8.961 | 135,413 | +2,531 | 0.01% | 1,213,381 |
| 2013-01-25 | 2013-01-23 | 9.119 | 132,882 | +6,328 | 0.01% | 1,211,702 |
| 2013-01-23 | 2013-01-21 | 9.213 | 126,554 | +126,554 | 0.01% | 1,165,999 |
| 2013-01-22 | 2013-01-18 | 9.245 | 0 | -18,983 | ||
| 2013-01-21 | 2013-01-17 | 8.945 | 18,983 | +18,983 | 0.00% | 169,799 |
| 2013-01-10 | 2013-01-08 | 8.281 | 0 | -2,531 | ||
| 2013-01-07 | 2013-01-03 | 7.791 | 2,531 | +2,531 | 0.00% | 19,719 |
| 2012-06-05 | 2012-06-01 | 4.722 | 0 | -6,141 | ||
| 2012-05-29 | 2012-05-25 | 5.452 | 6,141 | +6,141 | 0.00% | 33,483 |
| 2012-05-18 | 2012-05-16 | 5.266 | 0 | -5,906 | ||
| 2012-05-10 | 2012-05-08 | 6.130 | 5,906 | +5,906 | 0.00% | 36,202 |
| 2012-05-09 | 2012-05-07 | 6.045 | 0 | -17,717 | ||
| 2012-05-04 | 2012-05-02 | 6.062 | 17,717 | +3,543 | 0.00% | 107,400 |
| 2012-05-03 | 2012-04-30 | 6.113 | 14,174 | +11,812 | 0.00% | 86,643 |
| 2012-04-30 | 2012-04-26 | 5.825 | 2,362 | +2,362 | 0.00% | 13,758 |
| 2012-04-27 | 2012-04-25 | 5.537 | 0 | -23,623 | ||
| 2012-04-17 | 2012-04-13 | 5.266 | 23,623 | +23,623 | 0.00% | 124,402 |
| 2012-04-11 | 2012-04-05 | 5.063 | 0 | -1,181 | ||
| 2012-04-10 | 2012-04-03 | 5.181 | 1,181 | -1,181 | 0.00% | 6,119 |
| 2012-04-02 | 2012-03-29 | 6.079 | 2,362 | +2,362 | 0.00% | 14,358 |
| 2012-03-22 | 2012-03-20 | 6.333 | 0 | -5,906 | ||
| 2012-03-16 | 2012-03-14 | 6.553 | 5,906 | +5,906 | 0.00% | 38,702 |
| 2012-03-08 | 2012-03-06 | 6.333 | 0 | -53,151 | ||
| 2012-03-07 | 2012-03-05 | 6.265 | 53,151 | -7,087 | 0.00% | 333,001 |
| 2012-03-06 | 2012-03-02 | 6.248 | 60,238 | +54,332 | 0.00% | 376,383 |
| 2012-03-05 | 2012-03-01 | 5.571 | 5,906 | -23,622 | 0.00% | 32,902 |
| 2012-03-02 | 2012-02-29 | 5.300 | 29,528 | +23,622 | 0.00% | 156,499 |
| 2012-02-27 | 2012-02-23 | 5.080 | 5,906 | +5,906 | 0.00% | 30,002 |
| 2011-09-27 | 2011-09-23 | 2.950 | 0 | -504,036 | ||
| 2011-08-15 | 2011-08-11 | 3.597 | 504,036 | -11,119 | 0.04% | 1,813,190 |
| 2011-08-12 | 2011-08-10 | 3.507 | 515,155 | +11,119 | 0.04% | 1,806,859 |
| 2011-05-16 | 2011-05-12 | 3.530 | 504,036 | +16,001 | 0.04% | 1,779,007 |
| 2011-03-10 | 2011-03-08 | 3.102 | 488,035 | -5,383 | 0.04% | 1,514,014 |
| 2011-03-08 | 2011-03-04 | 3.028 | 493,418 | -53,832 | 0.04% | 1,494,050 |
| 2011-03-03 | 2011-03-01 | 3.009 | 547,250 | -10,766 | 0.05% | 1,646,885 |
| 2011-02-28 | 2011-02-24 | 2.917 | 558,016 | +5,383 | 0.05% | 1,627,454 |
| 2011-02-25 | 2011-02-23 | 3.158 | 552,633 | +10,767 | 0.05% | 1,745,212 |
| 2011-02-24 | 2011-02-22 | 3.084 | 541,866 | -301,458 | 0.05% | 1,670,946 |
| 2011-02-23 | 2011-02-21 | 3.214 | 843,324 | -231,476 | 0.08% | 2,710,211 |
| 2011-02-22 | 2011-02-18 | 3.195 | 1,074,800 | +532,934 | 0.10% | 3,434,145 |
| 2010-12-10 | 2010-12-08 | 2.972 | 541,866 | -13,997 | 0.05% | 1,610,551 |
| 2010-11-11 | 2010-11-09 | 3.065 | 555,863 | +13,997 | 0.05% | 1,703,783 |
| 2010-11-10 | 2010-11-08 | 2.879 | 541,866 | -15,073 | 0.05% | 1,560,221 |
| 2010-11-02 | 2010-10-29 | 2.708 | 556,939 | -8,982 | 0.05% | 1,508,110 |
| 2010-11-01 | 2010-10-28 | 2.766 | 565,921 | -20,681 | 0.05% | 1,565,270 |
| 2010-10-26 | 2010-10-22 | 2.689 | 586,602 | -11,374 | 0.05% | 1,577,087 |
| 2010-10-20 | 2010-10-18 | 2.572 | 597,976 | -15,511 | 0.06% | 1,538,271 |
| 2010-10-19 | 2010-10-15 | 2.669 | 613,487 | -15,510 | 0.06% | 1,637,502 |
| 2010-10-18 | 2010-10-14 | 2.747 | 628,997 | -14,476 | 0.06% | 1,727,565 |
| 2010-09-29 | 2010-09-27 | 2.689 | 643,473 | +15,510 | 0.06% | 1,729,986 |
| 2010-09-28 | 2010-09-24 | 2.747 | 627,963 | +20,681 | 0.06% | 1,724,725 |
| 2010-09-27 | 2010-09-22 | 2.766 | 607,282 | +10,340 | 0.06% | 1,679,670 |
| 2010-09-22 | 2010-09-20 | 2.766 | 596,942 | +45,497 | 0.06% | 1,651,070 |
| 2010-09-20 | 2010-09-16 | 2.901 | 551,445 | +15,511 | 0.05% | 1,599,893 |
| 2010-09-08 | 2010-09-06 | 2.418 | 535,934 | -10,341 | 0.05% | 1,295,743 |
| 2010-08-25 | 2010-08-23 | 2.476 | 546,275 | -51,701 | 0.05% | 1,352,442 |
| 2010-08-24 | 2010-08-20 | 2.514 | 597,976 | +77,552 | 0.06% | 1,503,573 |
| 2010-07-20 | 2010-07-16 | 1.683 | 520,424 | -25,851 | 0.05% | 875,738 |
| 2010-05-20 | 2010-05-18 | 1.919 | 546,275 | +17,754 | 0.05% | 1,048,405 |
| 2010-04-20 | 2010-04-16 | 2.199 | 528,521 | +25,011 | 0.05% | 1,162,255 |
| 2009-11-13 | 2009-11-11 | 1.952 | 503,510 | +13,621 | 0.05% | 982,854 |
| 2009-06-18 | 2009-06-16 | 2.240 | 489,889 | +3,210 | 0.05% | 1,097,189 |
| 2009-05-08 | 2009-05-06 | 1.869 | 486,679 | +5,093 | 0.05% | 909,519 |
| 2009-04-07 | 2009-04-03 | 1.454 | 481,586 | +48,159 | 0.05% | 700,000 |
| 2009-03-23 | 2009-03-19 | 1.184 | 433,427 | -9,632 | 0.04% | 513,000 |
| 2009-03-20 | 2009-03-18 | 1.225 | 443,059 | +9,632 | 0.04% | 542,800 |
| 2009-01-22 | 2009-01-20 | 1.952 | 433,427 | -9,632 | 0.04% | 846,000 |
| 2009-01-19 | 2009-01-15 | 1.973 | 443,059 | +9,632 | 0.04% | 874,000 |
| 2009-01-16 | 2009-01-14 | 2.056 | 433,427 | -5,779 | 0.04% | 891,000 |
| 2009-01-15 | 2009-01-13 | 2.035 | 439,206 | +5,779 | 0.04% | 893,760 |
| 2008-12-16 | 2008-12-12 | 1.973 | 433,427 | -57,790 | 0.04% | 855,000 |
| 2008-12-15 | 2008-12-11 | 1.993 | 491,217 | +57,790 | 0.05% | 979,199 |
| 2008-12-10 | 2008-12-08 | 1.993 | 433,427 | -21,190 | 0.04% | 864,000 |
| 2008-12-09 | 2008-12-05 | 1.993 | 454,617 | +21,190 | 0.05% | 906,240 |
| 2008-12-08 | 2008-12-04 | 1.993 | 433,427 | -19,264 | 0.04% | 864,000 |
| 2008-12-05 | 2008-12-03 | 1.973 | 452,691 | +1,927 | 0.05% | 893,001 |
| 2008-12-04 | 2008-12-02 | 1.993 | 450,764 | +9,632 | 0.05% | 898,560 |
| 2008-12-03 | 2008-12-01 | 1.952 | 441,132 | +3,852 | 0.04% | 861,039 |
| 2008-12-02 | 2008-11-28 | 2.160 | 437,280 | +3,853 | 0.04% | 944,320 |
| 2008-11-28 | 2008-11-26 | 2.035 | 433,427 | -19,264 | 0.04% | 882,000 |
| 2008-11-27 | 2008-11-25 | 2.056 | 452,691 | +19,264 | 0.05% | 930,601 |
| 2008-11-26 | 2008-11-24 | 1.993 | 433,427 | -14,448 | 0.04% | 864,000 |
| 2008-11-25 | 2008-11-21 | 2.056 | 447,875 | +10,595 | 0.04% | 920,701 |
| 2008-11-24 | 2008-11-20 | 2.076 | 437,280 | +3,853 | 0.04% | 908,000 |
| 2008-11-21 | 2008-11-19 | 2.263 | 433,427 | -32,748 | 0.04% | 981,000 |
| 2008-11-20 | 2008-11-18 | 2.492 | 466,175 | +32,748 | 0.05% | 1,161,600 |
| 2008-11-19 | 2008-11-17 | 2.575 | 433,427 | -17,337 | 0.04% | 1,116,000 |
| 2008-11-18 | 2008-11-14 | 2.596 | 450,764 | +5,779 | 0.05% | 1,170,000 |
| 2008-11-17 | 2008-11-13 | 2.907 | 444,985 | +1,926 | 0.04% | 1,293,600 |
| 2008-11-14 | 2008-11-12 | 2.429 | 443,059 | +4,816 | 0.04% | 1,076,400 |
| 2008-11-13 | 2008-11-11 | 2.429 | 438,243 | +4,816 | 0.04% | 1,064,700 |
| 2008-11-12 | 2008-11-10 | 2.284 | 433,427 | -28,895 | 0.04% | 990,000 |
| 2008-11-10 | 2008-11-06 | 2.346 | 462,322 | +28,895 | 0.05% | 1,084,799 |
| 2008-11-07 | 2008-11-05 | 2.429 | 433,427 | -29,858 | 0.04% | 1,053,000 |
| 2008-11-06 | 2008-11-04 | 2.409 | 463,285 | +29,858 | 0.05% | 1,115,919 |
| 2008-11-05 | 2008-11-03 | 2.596 | 433,427 | -5,779 | 0.04% | 1,125,000 |
| 2008-11-04 | 2008-10-31 | 2.741 | 439,206 | +5,779 | 0.04% | 1,203,840 |
| 2008-11-03 | 2008-10-30 | 2.803 | 433,427 | -5,779 | 0.04% | 1,215,000 |
| 2008-10-31 | 2008-10-29 | 2.762 | 439,206 | +5,779 | 0.04% | 1,212,960 |
| 2008-10-17 | 2008-10-15 | 2.720 | 433,427 | -24,079 | 0.04% | 1,179,000 |
| 2008-09-30 | 2008-09-26 | 3.094 | 457,506 | -24,080 | 0.05% | 1,415,499 |
| 2008-09-26 | 2008-09-24 | 3.260 | 481,586 | -24,079 | 0.05% | 1,570,001 |
| 2008-09-25 | 2008-09-23 | 3.302 | 505,665 | -48,159 | 0.05% | 1,669,500 |
| 2008-09-19 | 2008-09-17 | 3.447 | 553,824 | -72,237 | 0.06% | 1,909,210 |
| 2008-09-18 | 2008-09-16 | 3.426 | 626,061 | +22,694 | 0.06% | 2,144,746 |
| 2008-09-16 | 2008-09-11 | 3.663 | 603,367 | -46,412 | 0.06% | 2,210,001 |
| 2008-09-12 | 2008-09-10 | 4.094 | 649,779 | -18,566 | 0.07% | 2,659,998 |
| 2008-06-19 | 2008-06-17 | 4.999 | 668,345 | -39,915 | 0.07% | 3,340,802 |
| 2008-06-17 | 2008-06-13 | 4.934 | 708,260 | -49,197 | 0.07% | 3,494,542 |
| 2008-05-07 | 2008-05-05 | 4.453 | 757,457 | +107,507 | 0.08% | 3,373,158 |
| 2008-03-03 | 2008-02-28 | 4.941 | 649,950 | -4,513 | 0.07% | 3,211,201 |
| 2008-02-28 | 2008-02-26 | 4.719 | 654,463 | +4,513 | 0.07% | 3,088,498 |
| 2008-01-23 | 2008-01-21 | 4.741 | 649,950 | -13,540 | 0.07% | 3,081,601 |
| 2007-12-14 | 2007-12-12 | 5.339 | 663,490 | -9,027 | 0.07% | 3,542,698 |
| 2007-12-12 | 2007-12-10 | 5.428 | 672,517 | -9,028 | 0.07% | 3,650,497 |
| 2007-12-04 | 2007-11-30 | 5.428 | 681,545 | -9,027 | 0.07% | 3,699,502 |
| 2007-11-20 | 2007-11-16 | 5.051 | 690,572 | -45,135 | 0.07% | 3,488,402 |
| 2007-11-15 | 2007-11-13 | 5.007 | 735,707 | -9,027 | 0.08% | 3,683,800 |
| 2007-10-26 | 2007-10-24 | 5.162 | 744,734 | -4,514 | 0.08% | 3,844,499 |
| 2007-10-24 | 2007-10-22 | 4.808 | 749,248 | +4,514 | 0.08% | 3,602,202 |
| 2007-10-22 | 2007-10-17 | 5.059 | 744,734 | +21,796 | 0.08% | 3,767,463 |
| 2007-10-18 | 2007-10-16 | 5.104 | 722,938 | -4,408 | 0.08% | 3,690,001 |
| 2007-10-08 | 2007-10-04 | 5.036 | 727,346 | +4,408 | 0.08% | 3,663,000 |
| 2007-10-05 | 2007-10-03 | 5.263 | 722,938 | -8,816 | 0.08% | 3,804,801 |
| 2007-09-24 | 2007-09-20 | 5.694 | 731,754 | -8,816 | 0.08% | 4,166,600 |
| 2007-09-20 | 2007-09-18 | 5.354 | 740,570 | +8,816 | 0.08% | 3,964,798 |
| 2007-09-19 | 2007-09-17 | 5.807 | 731,754 | -4,408 | 0.08% | 4,249,600 |
| 2007-09-17 | 2007-09-13 | 5.490 | 736,162 | +4,408 | 0.08% | 4,041,399 |
| 2007-09-14 | 2007-09-12 | 5.649 | 731,754 | +13,224 | 0.08% | 4,133,400 |
| 2007-09-13 | 2007-09-11 | 5.603 | 718,530 | -4,408 | 0.08% | 4,026,102 |
| 2007-09-11 | 2007-09-07 | 5.331 | 722,938 | -6,171 | 0.08% | 3,854,001 |
| 2007-09-10 | 2007-09-06 | 5.263 | 729,109 | +8,816 | 0.08% | 3,837,279 |
| 2007-09-06 | 2007-09-04 | 5.172 | 720,293 | +4,408 | 0.08% | 3,725,521 |
| 2007-08-30 | 2007-08-28 | 5.399 | 715,885 | +4,408 | 0.08% | 3,865,122 |
| 2007-08-29 | 2007-08-27 | 5.399 | 711,477 | +8,817 | 0.08% | 3,841,322 |
| 2007-08-27 | 2007-08-23 | 5.104 | 702,660 | -4,408 | 0.08% | 3,586,499 |
| 2007-08-20 | 2007-08-16 | 4.991 | 707,068 | +4,408 | 0.08% | 3,528,798 |
| 2007-08-15 | 2007-08-13 | 5.399 | 702,660 | +88,163 | 0.08% | 3,793,719 |
| 2007-08-13 | 2007-08-09 | 5.853 | 614,497 | +88,163 | 0.07% | 3,596,519 |
| 2007-08-10 | 2007-08-08 | 5.626 | 526,334 | -30,857 | 0.06% | 2,961,120 |
| 2007-08-08 | 2007-08-06 | 5.150 | 557,191 | +8,816 | 0.06% | 2,869,280 |
| 2007-08-07 | 2007-08-03 | 4.991 | 548,375 | -21,159 | 0.06% | 2,736,801 |
| 2007-07-30 | 2007-07-26 | 6.012 | 569,534 | +26,449 | 0.06% | 3,423,801 |
| 2007-07-25 | 2007-07-23 | 6.216 | 543,085 | -4,408 | 0.06% | 3,375,680 |
| 2007-07-24 | 2007-07-20 | 6.284 | 547,493 | +26,449 | 0.06% | 3,440,339 |
| 2007-07-23 | 2007-07-19 | 6.511 | 521,044 | -132,245 | 0.06% | 3,392,339 |
| 2007-07-20 | 2007-07-18 | 6.125 | 653,289 | +4,408 | 0.07% | 4,001,401 |
| 2007-07-19 | 2007-07-17 | 6.080 | 648,881 | +4,408 | 0.07% | 3,944,962 |
| 2007-07-18 | 2007-07-16 | 5.626 | 644,473 | +4,409 | 0.07% | 3,625,762 |
| 2007-07-17 | 2007-07-13 | 5.104 | 640,064 | -4,409 | 0.07% | 3,266,998 |
| 2007-07-13 | 2007-07-11 | 4.968 | 644,473 | +4,409 | 0.07% | 3,201,782 |
| 2007-07-12 | 2007-07-10 | 5.013 | 640,064 | -4,409 | 0.07% | 3,208,918 |
| 2007-07-11 | 2007-07-09 | 5.059 | 644,473 | +21,160 | 0.07% | 3,260,262 |
| 2007-06-27 | 2007-06-25 | 5.036 | 623,313 | -229,225 | 0.07% | 3,139,078 |
| 2007-06-26 | 2007-06-22 | 5.195 | 852,538 | 0.09% | 4,428,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy