History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | -23,887 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 23,887 | -29,628 | 0.00% | 105,216 |
| 2024-05-02 | 2024-04-29 | 4.253 | 53,515 | +29,628 | 0.00% | 227,592 |
| 2023-12-14 | 2023-12-12 | 3.099 | 23,887 | +13,826 | 0.00% | 74,014 |
| 2023-05-16 | 2023-05-12 | 6.136 | 10,061 | +92 | 0.00% | 61,737 |
| 2023-04-26 | 2023-04-24 | 6.326 | 9,969 | +93 | 0.00% | 63,067 |
| 2022-09-29 | 2022-09-27 | 5.662 | 9,876 | +92 | 0.00% | 55,918 |
| 2022-09-14 | 2022-09-09 | 6.314 | 9,784 | +91 | 0.00% | 61,777 |
| 2021-12-29 | 2021-12-24 | 6.830 | 9,693 | -1,938 | 0.00% | 66,202 |
| 2021-11-18 | 2021-11-16 | 8.037 | 11,631 | -19,386 | 0.00% | 93,478 |
| 2021-06-01 | 2021-05-28 | 8.533 | 31,017 | +565 | 0.00% | 264,658 |
| 2021-03-01 | 2021-02-25 | 11.517 | 30,452 | +1,903 | 0.00% | 350,716 |
| 2021-02-26 | 2021-02-24 | 11.139 | 28,549 | -1,903 | 0.00% | 317,999 |
| 2021-02-25 | 2021-02-23 | 10.676 | 30,452 | -1,904 | 0.00% | 325,116 |
| 2021-02-16 | 2021-02-09 | 10.077 | 32,356 | +3,807 | 0.00% | 326,064 |
| 2021-02-10 | 2021-02-08 | 9.647 | 28,549 | -3,807 | 0.00% | 275,399 |
| 2021-02-09 | 2021-02-05 | 9.615 | 32,356 | +3,807 | 0.00% | 311,104 |
| 2020-11-19 | 2020-11-17 | 10.508 | 28,549 | -5,710 | 0.00% | 299,999 |
| 2020-09-09 | 2020-09-07 | 9.597 | 34,259 | +85 | 0.00% | 328,779 |
| 2020-09-08 | 2020-09-04 | 9.713 | 34,174 | +18,986 | 0.00% | 331,923 |
| 2020-07-28 | 2020-07-24 | 8.933 | 15,188 | -1,899 | 0.00% | 135,677 |
| 2020-07-24 | 2020-07-22 | 9.302 | 17,087 | +1,899 | 0.00% | 158,941 |
| 2020-07-17 | 2020-07-15 | 9.639 | 15,188 | +3,797 | 0.00% | 146,397 |
| 2020-07-09 | 2020-07-07 | 9.860 | 11,391 | +1,898 | 0.00% | 112,318 |
| 2020-05-15 | 2020-05-13 | 10.732 | 9,493 | +390 | 0.00% | 101,881 |
| 2020-03-16 | 2020-03-12 | 11.314 | 9,103 | +9,103 | 0.00% | 102,995 |
| 2019-07-29 | 2019-07-25 | 13.346 | 0 | -12,462 | ||
| 2019-05-02 | 2019-04-29 | 11.560 | 12,462 | +279 | 0.00% | 144,064 |
| 2019-04-17 | 2019-04-15 | 11.836 | 12,183 | +8,702 | 0.00% | 144,198 |
| 2019-04-15 | 2019-04-11 | 10.698 | 3,481 | +3,481 | 0.00% | 37,241 |
| 2019-01-16 | 2019-01-14 | 10.135 | 0 | -26,107 | ||
| 2019-01-15 | 2019-01-11 | 9.883 | 26,107 | -29,587 | 0.00% | 258,003 |
| 2019-01-14 | 2019-01-10 | 9.710 | 55,694 | -43,512 | 0.00% | 540,797 |
| 2019-01-11 | 2019-01-09 | 9.699 | 99,206 | -31,328 | 0.00% | 962,165 |
| 2018-12-17 | 2018-12-13 | 9.940 | 130,534 | -8,702 | 0.00% | 1,297,504 |
| 2018-12-05 | 2018-12-03 | 10.112 | 139,236 | -26,107 | 0.00% | 1,408,002 |
| 2018-12-04 | 2018-11-30 | 9.699 | 165,343 | -8,702 | 0.00% | 1,603,605 |
| 2018-11-30 | 2018-11-28 | 9.595 | 174,045 | -8,702 | 0.00% | 1,670,002 |
| 2018-11-29 | 2018-11-27 | 9.469 | 182,747 | -8,702 | 0.00% | 1,730,400 |
| 2018-11-28 | 2018-11-26 | 9.411 | 191,449 | -17,405 | 0.01% | 1,801,798 |
| 2018-11-26 | 2018-11-22 | 9.090 | 208,854 | -8,702 | 0.01% | 1,898,403 |
| 2018-11-19 | 2018-11-15 | 8.986 | 217,556 | -27,847 | 0.01% | 1,955,001 |
| 2018-11-05 | 2018-11-01 | 8.458 | 245,403 | -43,511 | 0.01% | 2,075,519 |
| 2018-11-02 | 2018-10-31 | 8.228 | 288,914 | -43,511 | 0.01% | 2,377,118 |
| 2018-11-01 | 2018-10-30 | 7.986 | 332,425 | +87,022 | 0.01% | 2,654,896 |
| 2018-09-26 | 2018-09-21 | 9.354 | 245,403 | -87,022 | 0.01% | 2,295,479 |
| 2018-09-18 | 2018-09-14 | 8.699 | 332,425 | +87,022 | 0.01% | 2,891,736 |
| 2018-08-27 | 2018-08-23 | 9.905 | 245,403 | -15,664 | 0.01% | 2,430,839 |
| 2018-08-21 | 2018-08-17 | 9.672 | 261,067 | +6,107 | 0.01% | 2,525,070 |
| 2018-07-31 | 2018-07-27 | 10.508 | 254,960 | -220,965 | 0.01% | 2,679,003 |
| 2018-07-30 | 2018-07-26 | 10.272 | 475,925 | -350,145 | 0.01% | 4,888,802 |
| 2018-07-27 | 2018-07-25 | 9.825 | 826,070 | -142,777 | 0.02% | 8,116,205 |
| 2018-07-18 | 2018-07-16 | 8.378 | 968,847 | -440,230 | 0.03% | 8,116,800 |
| 2018-07-17 | 2018-07-13 | 8.448 | 1,409,077 | -258,360 | 0.04% | 11,904,436 |
| 2018-06-22 | 2018-06-20 | 9.154 | 1,667,437 | -8,498 | 0.05% | 15,264,363 |
| 2018-05-25 | 2018-05-23 | 8.566 | 1,675,935 | -139,378 | 0.05% | 14,356,157 |
| 2018-05-21 | 2018-05-17 | 8.766 | 1,815,313 | -13,598 | 0.05% | 15,913,197 |
| 2018-05-10 | 2018-05-08 | 8.778 | 1,828,911 | +42,493 | 0.05% | 16,053,919 |
| 2018-05-09 | 2018-05-07 | 8.848 | 1,786,418 | -88,386 | 0.05% | 15,807,041 |
| 2018-05-08 | 2018-05-04 | 9.390 | 1,874,804 | +13,598 | 0.05% | 17,603,881 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,861,206 | +50,385 | 0.05% | 18,204,830 |
| 2018-04-24 | 2018-04-20 | 9.745 | 1,810,821 | -8,383 | 0.05% | 17,647,204 |
| 2018-04-23 | 2018-04-19 | 9.531 | 1,819,204 | -155,932 | 0.05% | 17,338,300 |
| 2018-04-10 | 2018-04-06 | 8.708 | 1,975,136 | +251,503 | 0.05% | 17,198,802 |
| 2018-04-09 | 2018-04-04 | 9.197 | 1,723,633 | +243,119 | 0.05% | 15,851,760 |
| 2018-04-06 | 2018-04-03 | 10.234 | 1,480,514 | -33,533 | 0.04% | 15,152,285 |
| 2018-04-04 | 2018-03-29 | 9.662 | 1,514,047 | +83,834 | 0.04% | 14,628,598 |
| 2018-04-03 | 2018-03-28 | 9.638 | 1,430,213 | +41,917 | 0.04% | 13,784,481 |
| 2018-03-27 | 2018-03-23 | 9.650 | 1,388,296 | +30,181 | 0.04% | 13,397,042 |
| 2018-03-26 | 2018-03-22 | 9.614 | 1,358,115 | +83,834 | 0.04% | 13,057,196 |
| 2018-03-23 | 2018-03-21 | 9.710 | 1,274,281 | +167,668 | 0.04% | 12,372,798 |
| 2018-03-22 | 2018-03-20 | 9.459 | 1,106,613 | +28,504 | 0.03% | 10,467,604 |
| 2018-03-20 | 2018-03-16 | 9.137 | 1,078,109 | +16,767 | 0.03% | 9,850,761 |
| 2018-03-19 | 2018-03-15 | 9.185 | 1,061,342 | +375,578 | 0.03% | 9,748,199 |
| 2018-03-15 | 2018-03-13 | 9.304 | 685,764 | +97,247 | 0.02% | 6,380,396 |
| 2018-03-14 | 2018-03-12 | 9.543 | 588,517 | +97,248 | 0.02% | 5,616,003 |
| 2018-03-12 | 2018-03-08 | 9.531 | 491,269 | +380,608 | 0.01% | 4,682,141 |
| 2018-03-09 | 2018-03-07 | 9.137 | 110,661 | +110,661 | 0.00% | 1,011,118 |
| 2018-02-09 | 2018-02-07 | 8.219 | 0 | -8,383 | ||
| 2018-01-04 | 2018-01-02 | 7.252 | 8,383 | -5,030 | 0.00% | 60,797 |
| 2017-10-23 | 2017-10-19 | 6.394 | 13,413 | -46,948 | 0.00% | 85,757 |
| 2017-10-09 | 2017-10-04 | 6.262 | 60,361 | +16,767 | 0.00% | 378,002 |
| 2017-08-08 | 2017-08-04 | 5.973 | 43,594 | +1,455 | 0.00% | 260,371 |
| 2017-05-02 | 2017-04-27 | 5.269 | 42,139 | -3,241 | 0.00% | 222,041 |
| 2017-04-27 | 2017-04-25 | 5.447 | 45,380 | +660 | 0.00% | 247,196 |
| 2017-04-25 | 2017-04-21 | 5.347 | 44,720 | +23,957 | 0.00% | 239,121 |
| 2017-04-21 | 2017-04-19 | 5.397 | 20,763 | +3,194 | 0.00% | 112,061 |
| 2017-04-11 | 2017-04-07 | 5.547 | 17,569 | +4,792 | 0.00% | 97,463 |
| 2016-08-22 | 2016-08-18 | 7.679 | 12,777 | +462 | 0.00% | 98,111 |
| 2016-04-22 | 2016-04-20 | 7.089 | 12,315 | +4,825 | 0.00% | 87,302 |
| 2016-04-14 | 2016-04-12 | 7.450 | 7,490 | -2,997 | 0.00% | 55,797 |
| 2016-04-08 | 2016-04-06 | 7.089 | 10,487 | +2,997 | 0.00% | 74,343 |
| 2015-10-28 | 2015-10-26 | 7.383 | 7,490 | -7,491 | 0.00% | 55,297 |
| 2015-10-07 | 2015-10-05 | 6.755 | 14,981 | -7,490 | 0.00% | 101,201 |
| 2015-09-21 | 2015-09-17 | 6.261 | 22,471 | +7,490 | 0.00% | 140,698 |
| 2015-08-27 | 2015-08-25 | 6.977 | 14,981 | -11,985 | 0.00% | 104,517 |
| 2015-08-26 | 2015-08-24 | 7.074 | 26,966 | +1,114 | 0.00% | 190,761 |
| 2015-08-25 | 2015-08-21 | 7.450 | 25,852 | +7,181 | 0.00% | 192,600 |
| 2015-07-09 | 2015-07-07 | 7.743 | 18,671 | -7,181 | 0.00% | 144,561 |
| 2015-05-15 | 2015-05-13 | 8.550 | 25,852 | -7,181 | 0.00% | 221,040 |
| 2015-05-13 | 2015-05-11 | 8.578 | 33,033 | -7,181 | 0.00% | 283,360 |
| 2015-05-12 | 2015-05-08 | 8.272 | 40,214 | -34,469 | 0.00% | 332,639 |
| 2015-05-11 | 2015-05-07 | 7.938 | 74,683 | +34,469 | 0.00% | 592,797 |
| 2015-05-08 | 2015-05-06 | 7.882 | 40,214 | -34,469 | 0.00% | 316,959 |
| 2015-05-06 | 2015-05-04 | 8.007 | 74,683 | -43,087 | 0.00% | 597,997 |
| 2015-05-04 | 2015-04-29 | 7.743 | 117,770 | +40,214 | 0.01% | 911,840 |
| 2015-04-30 | 2015-04-28 | 7.910 | 77,556 | +7,181 | 0.00% | 613,441 |
| 2015-04-29 | 2015-04-27 | 8.049 | 70,375 | -1,436 | 0.00% | 566,442 |
| 2015-04-24 | 2015-04-22 | 7.896 | 71,811 | +35,906 | 0.00% | 567,000 |
| 2015-04-17 | 2015-04-15 | 8.697 | 35,905 | +951 | 0.00% | 312,271 |
| 2015-02-11 | 2015-02-09 | 8.583 | 34,954 | -48,936 | 0.00% | 300,000 |
| 2015-02-10 | 2015-02-06 | 8.483 | 83,890 | +48,936 | 0.01% | 711,603 |
| 2015-02-06 | 2015-02-04 | 8.654 | 34,954 | -4,195 | 0.00% | 302,500 |
| 2015-01-29 | 2015-01-27 | 8.654 | 39,149 | +4,195 | 0.00% | 338,804 |
| 2015-01-05 | 2014-12-31 | 9.069 | 34,954 | -18,176 | 0.00% | 317,000 |
| 2014-10-24 | 2014-10-22 | 9.441 | 53,130 | -34,954 | 0.00% | 501,599 |
| 2014-10-23 | 2014-10-21 | 9.441 | 88,084 | +34,954 | 0.01% | 831,599 |
| 2014-09-02 | 2014-08-29 | 8.894 | 53,130 | +1,430 | 0.00% | 472,516 |
| 2014-09-01 | 2014-08-28 | 9.202 | 51,700 | +6,802 | 0.00% | 475,758 |
| 2014-08-29 | 2014-08-27 | 9.408 | 44,898 | +6,803 | 0.00% | 422,404 |
| 2014-08-22 | 2014-08-20 | 9.687 | 38,095 | -6,803 | 0.00% | 369,041 |
| 2014-08-14 | 2014-08-12 | 9.437 | 44,898 | +6,803 | 0.00% | 423,724 |
| 2014-08-06 | 2014-08-04 | 9.996 | 38,095 | +6,803 | 0.00% | 380,801 |
| 2014-07-30 | 2014-07-28 | 10.099 | 31,292 | -9,524 | 0.00% | 316,017 |
| 2014-07-28 | 2014-07-24 | 9.496 | 40,816 | +13,605 | 0.00% | 387,600 |
| 2014-06-06 | 2014-06-04 | 10.114 | 27,211 | +6,803 | 0.00% | 275,203 |
| 2014-05-28 | 2014-05-26 | 10.481 | 20,408 | -40,816 | 0.00% | 213,900 |
| 2014-05-27 | 2014-05-23 | 10.099 | 61,224 | +40,816 | 0.00% | 618,300 |
| 2014-05-16 | 2014-05-14 | 9.482 | 20,408 | -40,816 | 0.00% | 193,500 |
| 2014-05-12 | 2014-05-08 | 9.820 | 61,224 | +47,619 | 0.00% | 601,200 |
| 2014-05-07 | 2014-05-02 | 10.805 | 13,605 | -5,442 | 0.00% | 146,996 |
| 2014-05-05 | 2014-04-30 | 10.349 | 19,047 | +5,442 | 0.00% | 197,115 |
| 2014-04-11 | 2014-04-09 | 12.346 | 13,605 | +305 | 0.00% | 167,971 |
| 2014-03-20 | 2014-03-18 | 12.782 | 13,300 | -6,649 | 0.00% | 170,005 |
| 2014-03-06 | 2014-03-04 | 12.076 | 19,949 | -35,909 | 0.00% | 240,896 |
| 2014-02-14 | 2014-02-12 | 11.354 | 55,858 | -3,990 | 0.00% | 634,197 |
| 2014-01-29 | 2014-01-27 | 11.188 | 59,848 | +3,990 | 0.00% | 669,599 |
| 2014-01-22 | 2014-01-20 | 11.760 | 55,858 | +35,909 | 0.00% | 656,877 |
| 2014-01-02 | 2013-12-27 | 12.226 | 19,949 | +2,660 | 0.00% | 243,895 |
| 2013-12-23 | 2013-12-19 | 12.166 | 17,289 | -132,996 | 0.00% | 210,334 |
| 2013-12-09 | 2013-12-05 | 11.730 | 150,285 | +132,996 | 0.01% | 1,762,797 |
| 2013-12-06 | 2013-12-04 | 11.549 | 17,289 | +6,649 | 0.00% | 199,675 |
| 2013-12-04 | 2013-12-02 | 10.632 | 10,640 | -33,249 | 0.00% | 113,124 |
| 2013-10-28 | 2013-10-24 | 10.767 | 43,889 | -33,249 | 0.00% | 472,564 |
| 2013-10-21 | 2013-10-17 | 10.045 | 77,138 | +33,249 | 0.01% | 774,884 |
| 2013-08-22 | 2013-08-20 | 10.381 | 43,889 | +975 | 0.00% | 455,617 |
| 2013-06-28 | 2013-06-26 | 8.982 | 42,914 | -6,503 | 0.00% | 385,436 |
| 2013-06-27 | 2013-06-25 | 8.151 | 49,417 | +6,503 | 0.00% | 402,803 |
| 2013-05-29 | 2013-05-27 | 10.225 | 42,914 | +1,151 | 0.00% | 438,790 |
| 2013-04-29 | 2013-04-25 | 9.229 | 41,763 | -3,796 | 0.00% | 385,441 |
| 2013-04-25 | 2013-04-23 | 8.866 | 45,559 | +3,796 | 0.00% | 403,916 |
| 2013-04-18 | 2013-04-16 | 8.976 | 41,763 | +31,639 | 0.00% | 374,881 |
| 2013-04-11 | 2013-04-09 | 9.435 | 10,124 | -31,639 | 0.00% | 95,517 |
| 2013-04-10 | 2013-04-08 | 9.040 | 41,763 | +31,639 | 0.00% | 377,521 |
| 2013-03-21 | 2013-03-19 | 9.640 | 10,124 | -44,294 | 0.00% | 97,597 |
| 2013-03-14 | 2013-03-12 | 10.525 | 54,418 | +31,638 | 0.00% | 572,757 |
| 2013-01-10 | 2013-01-08 | 8.281 | 22,780 | -12,655 | 0.00% | 188,642 |
| 2013-01-07 | 2013-01-03 | 7.791 | 35,435 | +6,328 | 0.00% | 276,079 |
| 2012-12-21 | 2012-12-19 | 7.364 | 29,107 | +6,327 | 0.00% | 214,357 |
| 2012-12-20 | 2012-12-18 | 7.586 | 22,780 | -5,062 | 0.00% | 172,802 |
| 2012-12-18 | 2012-12-14 | 7.333 | 27,842 | +5,062 | 0.00% | 204,161 |
| 2012-11-14 | 2012-11-12 | 7.475 | 22,780 | -5,062 | 0.00% | 170,282 |
| 2012-10-26 | 2012-10-24 | 6.764 | 27,842 | +12,656 | 0.00% | 188,321 |
| 2012-09-28 | 2012-09-26 | 6.527 | 15,186 | +5,062 | 0.00% | 99,117 |
| 2012-09-17 | 2012-09-13 | 6.938 | 10,124 | -5,062 | 0.00% | 70,238 |
| 2012-09-04 | 2012-08-31 | 6.337 | 15,186 | +5,062 | 0.00% | 96,237 |
| 2012-08-29 | 2012-08-27 | 6.685 | 10,124 | -5,062 | 0.00% | 67,678 |
| 2012-08-22 | 2012-08-20 | 6.497 | 15,186 | +447 | 0.00% | 98,662 |
| 2012-08-20 | 2012-08-16 | 6.595 | 14,739 | -2,457 | 0.00% | 97,198 |
| 2012-08-17 | 2012-08-15 | 6.318 | 17,196 | +2,457 | 0.00% | 108,641 |
| 2012-08-13 | 2012-08-09 | 6.546 | 14,739 | +4,913 | 0.00% | 96,478 |
| 2012-07-25 | 2012-07-23 | 7.034 | 9,826 | -3,685 | 0.00% | 69,119 |
| 2012-07-19 | 2012-07-17 | 6.416 | 13,511 | +3,685 | 0.00% | 86,680 |
| 2012-07-18 | 2012-07-16 | 6.985 | 9,826 | -12,283 | 0.00% | 68,639 |
| 2012-07-17 | 2012-07-13 | 6.871 | 22,109 | +6,141 | 0.00% | 151,921 |
| 2012-06-11 | 2012-06-07 | 4.738 | 15,968 | -6,141 | 0.00% | 75,662 |
| 2012-06-06 | 2012-06-04 | 4.364 | 22,109 | -6,141 | 0.00% | 96,481 |
| 2012-05-29 | 2012-05-25 | 5.452 | 28,250 | +1,084 | 0.00% | 154,031 |
| 2012-05-15 | 2012-05-11 | 5.910 | 27,166 | -7,087 | 0.00% | 160,540 |
| 2012-05-14 | 2012-05-10 | 5.757 | 34,253 | +7,087 | 0.00% | 197,202 |
| 2012-05-09 | 2012-05-07 | 6.045 | 27,166 | -7,087 | 0.00% | 164,220 |
| 2012-04-30 | 2012-04-26 | 5.825 | 34,253 | +5,906 | 0.00% | 199,522 |
| 2012-04-20 | 2012-04-18 | 5.486 | 28,347 | +7,087 | 0.00% | 155,520 |
| 2012-04-17 | 2012-04-13 | 5.266 | 21,260 | -11,812 | 0.00% | 111,958 |
| 2012-04-16 | 2012-04-12 | 5.317 | 33,072 | +5,906 | 0.00% | 175,842 |
| 2012-04-10 | 2012-04-03 | 5.181 | 27,166 | +11,811 | 0.00% | 140,760 |
| 2012-03-27 | 2012-03-23 | 6.265 | 15,355 | -11,811 | 0.00% | 96,202 |
| 2012-03-16 | 2012-03-14 | 6.553 | 27,166 | -5,906 | 0.00% | 178,020 |
| 2012-03-14 | 2012-03-12 | 6.316 | 33,072 | +5,906 | 0.00% | 208,882 |
| 2012-03-13 | 2012-03-09 | 6.502 | 27,166 | +5,906 | 0.00% | 176,640 |
| 2012-03-12 | 2012-03-08 | 6.773 | 21,260 | -5,906 | 0.00% | 143,998 |
| 2012-03-09 | 2012-03-07 | 6.401 | 27,166 | +5,906 | 0.00% | 173,880 |
| 2012-03-06 | 2012-03-02 | 6.248 | 21,260 | -5,906 | 0.00% | 132,838 |
| 2012-03-05 | 2012-03-01 | 5.571 | 27,166 | +17,717 | 0.00% | 151,340 |
| 2011-11-30 | 2011-11-28 | 3.633 | 9,449 | +554 | 0.00% | 34,331 |
| 2011-09-26 | 2011-09-22 | 3.040 | 8,895 | -5,560 | 0.00% | 27,039 |
| 2011-09-21 | 2011-09-19 | 3.238 | 14,455 | +5,560 | 0.00% | 46,800 |
| 2011-09-20 | 2011-09-16 | 3.417 | 8,895 | -5,560 | 0.00% | 30,398 |
| 2011-09-15 | 2011-09-12 | 3.382 | 14,455 | +5,560 | 0.00% | 48,880 |
| 2011-08-25 | 2011-08-23 | 3.292 | 8,895 | -1,112 | 0.00% | 29,279 |
| 2011-08-23 | 2011-08-19 | 3.256 | 10,007 | +1,112 | 0.00% | 32,579 |
| 2011-06-07 | 2011-06-02 | 3.507 | 8,895 | -8,896 | 0.00% | 31,198 |
| 2011-05-16 | 2011-05-12 | 3.530 | 17,791 | +565 | 0.00% | 62,794 |
| 2011-04-28 | 2011-04-26 | 3.604 | 17,226 | -10,766 | 0.00% | 62,080 |
| 2011-04-21 | 2011-04-19 | 3.139 | 27,992 | -10,767 | 0.00% | 87,879 |
| 2011-04-20 | 2011-04-18 | 3.139 | 38,759 | -43,065 | 0.00% | 121,681 |
| 2011-04-15 | 2011-04-13 | 2.935 | 81,824 | +10,766 | 0.01% | 240,160 |
| 2011-03-29 | 2011-03-25 | 2.991 | 71,058 | -4,306 | 0.01% | 212,521 |
| 2011-03-25 | 2011-03-23 | 2.861 | 75,364 | +4,306 | 0.01% | 215,599 |
| 2011-03-23 | 2011-03-21 | 2.805 | 71,058 | +30,146 | 0.01% | 199,321 |
| 2011-03-18 | 2011-03-16 | 2.861 | 40,912 | -10,766 | 0.00% | 117,040 |
| 2011-03-17 | 2011-03-15 | 2.861 | 51,678 | +10,766 | 0.00% | 147,839 |
| 2011-03-04 | 2011-03-02 | 3.065 | 40,912 | +10,766 | 0.00% | 125,400 |
| 2011-02-22 | 2011-02-18 | 3.195 | 30,146 | -10,766 | 0.00% | 96,321 |
| 2011-02-17 | 2011-02-15 | 2.972 | 40,912 | +21,533 | 0.00% | 121,600 |
| 2010-11-17 | 2010-11-15 | 3.177 | 19,379 | +10,766 | 0.00% | 61,559 |
| 2010-11-16 | 2010-11-12 | 3.177 | 8,613 | -8,613 | 0.00% | 27,360 |
| 2010-11-08 | 2010-11-04 | 2.749 | 17,226 | -21,533 | 0.00% | 47,360 |
| 2010-11-03 | 2010-11-01 | 2.708 | 38,759 | +21,533 | 0.00% | 104,954 |
| 2010-11-02 | 2010-10-29 | 2.708 | 17,226 | +682 | 0.00% | 46,646 |
| 2010-11-01 | 2010-10-28 | 2.766 | 16,544 | -20,681 | 0.00% | 45,759 |
| 2010-10-27 | 2010-10-25 | 2.630 | 37,225 | +20,681 | 0.00% | 97,920 |
| 2010-10-18 | 2010-10-14 | 2.747 | 16,544 | -10,341 | 0.00% | 45,439 |
| 2010-09-20 | 2010-09-16 | 2.901 | 26,885 | +8,272 | 0.00% | 78,001 |
| 2010-09-16 | 2010-09-14 | 2.882 | 18,613 | -16,544 | 0.00% | 53,641 |
| 2010-09-14 | 2010-09-10 | 2.495 | 35,157 | +4,136 | 0.00% | 87,720 |
| 2010-09-10 | 2010-09-08 | 2.379 | 31,021 | +10,340 | 0.00% | 73,800 |
| 2010-08-25 | 2010-08-23 | 2.476 | 20,681 | -5,170 | 0.00% | 51,201 |
| 2010-08-24 | 2010-08-20 | 2.514 | 25,851 | +5,170 | 0.00% | 65,001 |
| 2010-08-23 | 2010-08-19 | 2.224 | 20,681 | -10,340 | 0.00% | 46,001 |
| 2010-08-12 | 2010-08-10 | 1.760 | 31,021 | -23,783 | 0.00% | 54,600 |
| 2010-08-10 | 2010-08-06 | 1.741 | 54,804 | -15,510 | 0.01% | 95,401 |
| 2010-08-09 | 2010-08-05 | 1.683 | 70,314 | +15,510 | 0.01% | 118,320 |
| 2010-08-04 | 2010-08-02 | 1.683 | 54,804 | +15,511 | 0.01% | 92,221 |
| 2010-07-23 | 2010-07-21 | 1.702 | 39,293 | -20,681 | 0.00% | 66,880 |
| 2010-07-16 | 2010-07-14 | 1.702 | 59,974 | +16,545 | 0.01% | 102,081 |
| 2010-07-13 | 2010-07-09 | 1.741 | 43,429 | -11,375 | 0.00% | 75,600 |
| 2010-07-05 | 2010-06-30 | 1.683 | 54,804 | -9,306 | 0.01% | 92,221 |
| 2010-06-30 | 2010-06-28 | 1.702 | 64,110 | +15,511 | 0.01% | 109,120 |
| 2010-06-28 | 2010-06-24 | 1.760 | 48,599 | -26,885 | 0.00% | 85,539 |
| 2010-06-25 | 2010-06-23 | 1.721 | 75,484 | +16,544 | 0.01% | 129,940 |
| 2010-06-21 | 2010-06-17 | 1.702 | 58,940 | +8,273 | 0.01% | 100,321 |
| 2010-06-15 | 2010-06-11 | 1.702 | 50,667 | +15,510 | 0.00% | 86,239 |
| 2010-06-14 | 2010-06-10 | 1.702 | 35,157 | +15,510 | 0.00% | 59,840 |
| 2010-06-11 | 2010-06-09 | 1.741 | 19,647 | -12,408 | 0.00% | 34,201 |
| 2010-06-10 | 2010-06-08 | 1.741 | 32,055 | +16,545 | 0.00% | 55,800 |
| 2010-06-04 | 2010-06-02 | 1.702 | 15,510 | +15,510 | 0.00% | 26,399 |
| 2010-05-27 | 2010-05-25 | 1.741 | 0 | -5,170 | ||
| 2010-05-26 | 2010-05-24 | 1.818 | 5,170 | +5,170 | 0.00% | 9,400 |
| 2010-05-25 | 2010-05-20 | 1.799 | 0 | -20,681 | ||
| 2010-05-24 | 2010-05-19 | 1.919 | 20,681 | -15,510 | 0.00% | 39,691 |
| 2010-05-20 | 2010-05-18 | 1.919 | 36,191 | +1,176 | 0.00% | 69,457 |
| 2010-05-19 | 2010-05-17 | 1.879 | 35,015 | -15,006 | 0.00% | 65,800 |
| 2010-05-17 | 2010-05-13 | 1.879 | 50,021 | +15,006 | 0.00% | 94,000 |
| 2010-04-15 | 2010-04-13 | 2.099 | 35,015 | -15,006 | 0.00% | 73,500 |
| 2010-04-14 | 2010-04-12 | 1.999 | 50,021 | +15,006 | 0.00% | 100,000 |
| 2010-01-29 | 2010-01-27 | 1.699 | 35,015 | -13,005 | 0.00% | 59,500 |
| 2009-12-21 | 2009-12-17 | 1.619 | 48,020 | +13,005 | 0.00% | 77,760 |
| 2009-11-13 | 2009-11-11 | 1.952 | 35,015 | +947 | 0.00% | 68,349 |
| 2009-10-09 | 2009-10-07 | 1.952 | 34,068 | +4,867 | 0.00% | 66,501 |
| 2009-10-08 | 2009-10-06 | 2.014 | 29,201 | +14,601 | 0.00% | 58,800 |
| 2009-10-07 | 2009-10-05 | 1.993 | 14,600 | +14,600 | 0.00% | 29,099 |
| 2009-10-05 | 2009-09-30 | 2.096 | 0 | -10,707 | ||
| 2009-09-25 | 2009-09-23 | 2.260 | 10,707 | +10,707 | 0.00% | 24,200 |
| 2007-10-25 | 2007-10-23 | 4.941 | 0 | -4,514 | ||
| 2007-10-24 | 2007-10-22 | 4.808 | 4,514 | +4,514 | 0.00% | 21,702 |
| 2007-09-24 | 2007-09-20 | 5.694 | 0 | -4,408 | ||
| 2007-09-18 | 2007-09-14 | 5.513 | 4,408 | +4,408 | 0.00% | 24,299 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy