History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 43,321,357 | +0 | 0.98% | 259,494,928 |
| 2025-10-13 | 2025-10-09 | 6.290 | 43,321,357 | +0 | 0.98% | 272,491,336 |
| 2025-10-10 | 2025-10-08 | 5.910 | 43,321,357 | +0 | 0.98% | 256,029,220 |
| 2025-10-09 | 2025-10-06 | 5.940 | 43,321,357 | +0 | 0.98% | 257,328,861 |
| 2025-10-08 | 2025-10-03 | 6.110 | 43,321,357 | +0 | 0.98% | 264,693,491 |
| 2025-10-06 | 2025-10-02 | 6.400 | 43,321,357 | +0 | 0.98% | 277,256,685 |
| 2025-10-03 | 2025-09-30 | 5.860 | 43,321,357 | +572,000 | 0.98% | 253,863,152 |
| 2025-10-02 | 2025-09-29 | 5.730 | 42,749,357 | +300,000 | 0.97% | 244,953,816 |
| 2025-09-30 | 2025-09-26 | 5.800 | 42,449,357 | -730,000 | 0.96% | 246,206,271 |
| 2025-09-29 | 2025-09-25 | 5.930 | 43,179,357 | -2,582,000 | 0.98% | 256,053,587 |
| 2025-09-26 | 2025-09-24 | 6.070 | 45,761,357 | +808,000 | 1.03% | 277,771,437 |
| 2025-09-25 | 2025-09-23 | 6.190 | 44,953,357 | -358,000 | 1.02% | 278,261,280 |
| 2025-09-24 | 2025-09-22 | 6.430 | 45,311,357 | +1,152,000 | 1.02% | 291,352,026 |
| 2025-09-23 | 2025-09-19 | 6.400 | 44,159,357 | +84,000 | 1.00% | 282,619,885 |
| 2025-09-22 | 2025-09-18 | 6.460 | 44,075,357 | +3,232,000 | 1.00% | 284,726,806 |
| 2025-09-19 | 2025-09-17 | 6.660 | 40,843,357 | +1,626,000 | 0.92% | 272,016,758 |
| 2025-09-18 | 2025-09-16 | 6.710 | 39,217,357 | +3,966,000 | 0.89% | 263,148,465 |
| 2025-09-17 | 2025-09-15 | 6.420 | 35,251,357 | +3,200,000 | 0.80% | 226,313,712 |
| 2025-09-16 | 2025-09-12 | 6.340 | 32,051,357 | +1,530,000 | 0.72% | 203,205,603 |
| 2025-09-15 | 2025-09-11 | 6.180 | 30,521,357 | +504,000 | 0.69% | 188,621,986 |
| 2025-09-12 | 2025-09-10 | 6.250 | 30,017,357 | +452,000 | 0.68% | 187,608,481 |
| 2025-09-11 | 2025-09-09 | 6.200 | 29,565,357 | +720,000 | 0.67% | 183,305,213 |
| 2025-09-10 | 2025-09-08 | 6.379 | 28,845,357 | -2,980,000 | 0.65% | 184,012,765 |
| 2025-09-09 | 2025-09-05 | 6.126 | 31,825,357 | +893,280 | 0.72% | 194,966,566 |
| 2025-09-08 | 2025-09-04 | 5.954 | 30,932,077 | +659,697 | 0.71% | 184,169,578 |
| 2025-09-05 | 2025-09-03 | 5.883 | 30,272,380 | -256,768 | 0.69% | 178,096,007 |
| 2025-09-04 | 2025-09-02 | 5.468 | 30,529,148 | -2,356,346 | 0.70% | 166,932,127 |
| 2025-09-03 | 2025-09-01 | 5.529 | 32,885,494 | -2,295,116 | 0.75% | 181,814,492 |
| 2025-09-02 | 2025-08-29 | 5.488 | 35,180,610 | -2,565,710 | 0.81% | 193,078,597 |
| 2025-09-01 | 2025-08-28 | 5.772 | 37,746,320 | -1,058,677 | 0.86% | 217,861,734 |
| 2025-08-29 | 2025-08-27 | 5.853 | 38,804,997 | -940,168 | 0.89% | 227,115,605 |
| 2025-08-28 | 2025-08-26 | 5.792 | 39,745,165 | +3,622,320 | 0.91% | 230,203,444 |
| 2025-08-27 | 2025-08-25 | 4.911 | 36,122,845 | +730,803 | 0.83% | 177,400,635 |
| 2025-08-26 | 2025-08-22 | 4.769 | 35,392,042 | -173,812 | 0.81% | 168,794,391 |
| 2025-08-25 | 2025-08-21 | 4.891 | 35,565,854 | -33,578 | 0.81% | 173,944,962 |
| 2025-08-22 | 2025-08-20 | 4.881 | 35,599,432 | +286,396 | 0.82% | 173,748,710 |
| 2025-08-21 | 2025-08-19 | 4.972 | 35,313,036 | +566,847 | 0.81% | 175,569,080 |
| 2025-08-20 | 2025-08-18 | 4.739 | 34,746,189 | +1,100,155 | 0.80% | 164,658,636 |
| 2025-08-19 | 2025-08-15 | 4.486 | 33,646,034 | +1,560,363 | 0.77% | 150,927,747 |
| 2025-08-18 | 2025-08-14 | 4.476 | 32,085,671 | +794,007 | 0.73% | 143,603,452 |
| 2025-08-15 | 2025-08-13 | 4.476 | 31,291,664 | +578,717 | 0.72% | 140,049,773 |
| 2025-08-14 | 2025-08-12 | 4.486 | 30,712,947 | +3,578,959 | 0.70% | 137,770,648 |
| 2025-08-13 | 2025-08-11 | 4.253 | 27,133,988 | +2,091,676 | 0.62% | 115,396,969 |
| 2025-08-12 | 2025-08-08 | 4.729 | 25,042,312 | +3,282,688 | 0.57% | 118,419,381 |
| 2025-08-11 | 2025-08-07 | 4.465 | 21,759,624 | +37,527 | 0.50% | 97,167,596 |
| 2025-08-08 | 2025-08-06 | 4.364 | 21,722,097 | +286,396 | 0.50% | 94,800,473 |
| 2025-08-07 | 2025-08-05 | 4.415 | 21,435,701 | +1,232,489 | 0.49% | 94,635,845 |
| 2025-08-06 | 2025-08-04 | 4.091 | 20,203,212 | +288,371 | 0.46% | 82,648,175 |
| 2025-08-05 | 2025-08-01 | 4.060 | 19,914,841 | +106,658 | 0.46% | 80,863,531 |
| 2025-08-04 | 2025-07-31 | 4.192 | 19,808,183 | +752,529 | 0.45% | 83,037,920 |
| 2025-08-01 | 2025-07-30 | 4.182 | 19,055,654 | +181,713 | 0.44% | 79,690,287 |
| 2025-07-31 | 2025-07-29 | 4.293 | 18,873,941 | +716,977 | 0.43% | 81,032,630 |
| 2025-07-30 | 2025-07-28 | 4.060 | 18,156,964 | -161,962 | 0.42% | 73,725,731 |
| 2025-07-29 | 2025-07-25 | 3.990 | 18,318,926 | +116,534 | 0.42% | 73,084,909 |
| 2025-07-28 | 2025-07-24 | 4.222 | 18,202,392 | +65,180 | 0.42% | 76,859,225 |
| 2025-07-25 | 2025-07-23 | 4.334 | 18,137,212 | -104,683 | 0.42% | 78,604,205 |
| 2025-07-24 | 2025-07-22 | 4.465 | 18,241,895 | -31,602 | 0.42% | 81,459,178 |
| 2025-07-23 | 2025-07-21 | 4.374 | 18,273,497 | -5,926 | 0.42% | 79,934,985 |
| 2025-07-22 | 2025-07-18 | 4.293 | 18,279,423 | +77,031 | 0.42% | 78,480,150 |
| 2025-07-21 | 2025-07-17 | 4.324 | 18,202,392 | -128,384 | 0.42% | 78,702,372 |
| 2025-07-18 | 2025-07-16 | 4.405 | 18,330,776 | -934,243 | 0.42% | 80,742,388 |
| 2025-07-17 | 2025-07-15 | 4.577 | 19,265,019 | +367,358 | 0.44% | 88,173,760 |
| 2025-07-16 | 2025-07-14 | 4.526 | 18,897,661 | +3,652,039 | 0.43% | 85,535,630 |
| 2025-07-15 | 2025-07-11 | 4.253 | 15,245,622 | -292,321 | 0.35% | 64,837,449 |
| 2025-07-14 | 2025-07-10 | 4.152 | 15,537,943 | +614,269 | 0.36% | 64,507,300 |
| 2025-07-11 | 2025-07-09 | 4.172 | 14,923,674 | +108,633 | 0.34% | 62,259,331 |
| 2025-07-10 | 2025-07-08 | 4.303 | 14,815,041 | +649,803 | 0.34% | 63,756,324 |
| 2025-07-09 | 2025-07-07 | 3.767 | 14,165,238 | -53,329 | 0.32% | 53,357,847 |
| 2025-07-08 | 2025-07-04 | 3.696 | 14,218,567 | -126,409 | 0.33% | 52,550,902 |
| 2025-07-07 | 2025-07-03 | 3.676 | 14,344,976 | -537,239 | 0.33% | 52,727,592 |
| 2025-07-04 | 2025-07-02 | 3.615 | 14,882,215 | +15,802 | 0.34% | 53,798,142 |
| 2025-07-03 | 2025-06-30 | 3.605 | 14,866,413 | +436,506 | 0.34% | 53,590,483 |
| 2025-07-02 | 2025-06-27 | 3.655 | 14,429,907 | +126,409 | 0.33% | 52,747,541 |
| 2025-06-30 | 2025-06-26 | 3.655 | 14,303,498 | +29,627 | 0.33% | 52,285,461 |
| 2025-06-27 | 2025-06-25 | 3.645 | 14,273,871 | +195,540 | 0.33% | 52,032,627 |
| 2025-06-26 | 2025-06-24 | 3.635 | 14,078,331 | +391,078 | 0.32% | 51,177,269 |
| 2025-06-25 | 2025-06-23 | 3.615 | 13,687,253 | +327,874 | 0.31% | 49,478,440 |
| 2025-06-24 | 2025-06-20 | 3.514 | 13,359,379 | -25,677 | 0.31% | 46,940,448 |
| 2025-06-23 | 2025-06-19 | 3.615 | 13,385,056 | +77,030 | 0.31% | 48,386,019 |
| 2025-06-20 | 2025-06-18 | 3.716 | 13,308,026 | +69,130 | 0.30% | 49,455,112 |
| 2025-06-19 | 2025-06-17 | 3.726 | 13,238,896 | -100,732 | 0.30% | 49,332,267 |
| 2025-06-18 | 2025-06-16 | 3.757 | 13,339,628 | +65,180 | 0.31% | 50,112,851 |
| 2025-06-17 | 2025-06-13 | 3.747 | 13,274,448 | -553,040 | 0.30% | 49,733,575 |
| 2025-06-16 | 2025-06-12 | 3.878 | 13,827,488 | +37,527 | 0.32% | 53,625,771 |
| 2025-06-13 | 2025-06-11 | 3.898 | 13,789,961 | +15,802 | 0.32% | 53,759,504 |
| 2025-06-12 | 2025-06-10 | 3.919 | 13,774,159 | +82,956 | 0.32% | 53,976,850 |
| 2025-06-11 | 2025-06-09 | 3.878 | 13,691,203 | -701,176 | 0.31% | 53,097,230 |
| 2025-06-10 | 2025-06-06 | 3.858 | 14,392,379 | -67,155 | 0.33% | 55,525,061 |
| 2025-06-09 | 2025-06-05 | 3.898 | 14,459,534 | +302,197 | 0.33% | 56,369,802 |
| 2025-06-06 | 2025-06-04 | 3.848 | 14,157,337 | +468,109 | 0.32% | 54,474,926 |
| 2025-06-05 | 2025-06-03 | 4.030 | 13,689,228 | +1,319,395 | 0.31% | 55,168,797 |
| 2025-06-03 | 2025-05-30 | 3.767 | 12,369,833 | -165,912 | 0.28% | 46,594,887 |
| 2025-06-02 | 2025-05-29 | 3.463 | 12,535,745 | +161,962 | 0.29% | 43,411,794 |
| 2025-05-30 | 2025-05-28 | 3.585 | 12,373,783 | +138,260 | 0.28% | 44,354,454 |
| 2025-05-29 | 2025-05-27 | 3.574 | 12,235,523 | -150,111 | 0.28% | 43,734,959 |
| 2025-05-28 | 2025-05-26 | 3.595 | 12,385,634 | +25,677 | 0.28% | 44,522,350 |
| 2025-05-27 | 2025-05-23 | 3.645 | 12,359,957 | -5,926 | 0.28% | 45,055,825 |
| 2025-05-26 | 2025-05-22 | 3.666 | 12,365,883 | -39,502 | 0.28% | 45,327,857 |
| 2025-05-23 | 2025-05-21 | 3.605 | 12,405,385 | +37,527 | 0.28% | 44,718,963 |
| 2025-05-22 | 2025-05-20 | 3.635 | 12,367,858 | -71,105 | 0.28% | 44,959,391 |
| 2025-05-21 | 2025-05-19 | 3.544 | 12,438,963 | -3,950 | 0.28% | 44,084,275 |
| 2025-05-20 | 2025-05-16 | 3.625 | 12,442,913 | -37,528 | 0.28% | 45,106,235 |
| 2025-05-19 | 2025-05-15 | 3.585 | 12,480,441 | -63,204 | 0.29% | 44,736,775 |
| 2025-05-16 | 2025-05-14 | 3.534 | 12,543,645 | +11,850 | 0.29% | 44,328,258 |
| 2025-05-15 | 2025-05-13 | 3.564 | 12,531,795 | -21,726 | 0.29% | 44,667,066 |
| 2025-05-14 | 2025-05-12 | 3.493 | 12,553,521 | -560,941 | 0.29% | 43,854,699 |
| 2025-05-13 | 2025-05-09 | 3.412 | 13,114,462 | +5,926 | 0.30% | 44,751,940 |
| 2025-05-12 | 2025-05-08 | 3.443 | 13,108,536 | -110,608 | 0.30% | 45,129,923 |
| 2025-05-09 | 2025-05-07 | 3.443 | 13,219,144 | -517,488 | 0.30% | 45,510,723 |
| 2025-05-08 | 2025-05-06 | 3.412 | 13,736,632 | +1,975 | 0.31% | 46,875,040 |
| 2025-05-06 | 2025-04-30 | 3.342 | 13,734,657 | -545,139 | 0.31% | 45,894,775 |
| 2025-05-02 | 2025-04-29 | 3.291 | 14,279,796 | -171,837 | 0.33% | 46,993,398 |
| 2025-04-30 | 2025-04-28 | 3.109 | 14,451,633 | +15,801 | 0.33% | 44,924,865 |
| 2025-04-29 | 2025-04-25 | 3.119 | 14,435,832 | +92,831 | 0.33% | 45,021,921 |
| 2025-04-28 | 2025-04-24 | 3.109 | 14,343,001 | -11,850 | 0.33% | 44,587,168 |
| 2025-04-25 | 2025-04-23 | 3.210 | 14,354,851 | -438,482 | 0.33% | 46,077,556 |
| 2025-04-24 | 2025-04-22 | 3.088 | 14,793,333 | +11,851 | 0.34% | 45,687,496 |
| 2025-04-23 | 2025-04-17 | 3.129 | 14,781,482 | -104,683 | 0.34% | 46,249,596 |
| 2025-04-22 | 2025-04-16 | 3.190 | 14,886,165 | +27,652 | 0.34% | 47,481,548 |
| 2025-04-17 | 2025-04-15 | 3.180 | 14,858,513 | +23,702 | 0.34% | 47,242,892 |
| 2025-04-16 | 2025-04-14 | 3.200 | 14,834,811 | +473,832 | 0.34% | 47,467,962 |
| 2025-04-15 | 2025-04-11 | 3.028 | 14,360,979 | -446,383 | 0.33% | 43,479,718 |
| 2025-04-14 | 2025-04-10 | 3.068 | 14,807,362 | +27,652 | 0.34% | 45,430,949 |
| 2025-04-11 | 2025-04-09 | 2.886 | 14,779,710 | -118,508 | 0.34% | 42,652,280 |
| 2025-04-10 | 2025-04-08 | 2.916 | 14,898,218 | -161,962 | 0.34% | 43,446,850 |
| 2025-04-09 | 2025-04-07 | 2.643 | 15,060,180 | +371,327 | 0.34% | 39,801,749 |
| 2025-04-08 | 2025-04-03 | 3.301 | 14,688,853 | +96,782 | 0.34% | 48,488,301 |
| 2025-04-07 | 2025-04-02 | 3.504 | 14,592,071 | +57,279 | 0.33% | 51,123,963 |
| 2025-04-03 | 2025-04-01 | 3.504 | 14,534,792 | -27,652 | 0.33% | 50,923,284 |
| 2025-04-02 | 2025-03-31 | 3.453 | 14,562,444 | +71,105 | 0.33% | 50,282,878 |
| 2025-04-01 | 2025-03-28 | 3.645 | 14,491,339 | -37,527 | 0.33% | 52,825,364 |
| 2025-03-31 | 2025-03-27 | 3.645 | 14,528,866 | +9,875 | 0.33% | 52,962,162 |
| 2025-03-28 | 2025-03-26 | 3.635 | 14,518,991 | -936,217 | 0.33% | 52,779,147 |
| 2025-03-27 | 2025-03-25 | 3.635 | 15,455,208 | +67,154 | 0.35% | 56,182,464 |
| 2025-03-26 | 2025-03-24 | 3.696 | 15,388,054 | +310,098 | 0.35% | 56,873,250 |
| 2025-03-25 | 2025-03-21 | 3.595 | 15,077,956 | -187,639 | 0.35% | 54,200,377 |
| 2025-03-24 | 2025-03-20 | 3.615 | 15,265,595 | -73,080 | 0.35% | 55,184,033 |
| 2025-03-21 | 2025-03-19 | 3.645 | 15,338,675 | +19,751 | 0.35% | 55,914,163 |
| 2025-03-20 | 2025-03-18 | 3.564 | 15,318,924 | +146,161 | 0.35% | 54,601,228 |
| 2025-03-19 | 2025-03-17 | 3.544 | 15,172,763 | -21,727 | 0.35% | 53,772,992 |
| 2025-03-18 | 2025-03-14 | 3.412 | 15,194,490 | +343,675 | 0.35% | 51,849,851 |
| 2025-03-17 | 2025-03-13 | 3.382 | 14,850,815 | -1,975 | 0.34% | 50,225,959 |
| 2025-03-14 | 2025-03-12 | 3.453 | 14,852,790 | +96,782 | 0.34% | 51,285,418 |
| 2025-03-13 | 2025-03-11 | 3.595 | 14,756,008 | -73,080 | 0.34% | 53,043,078 |
| 2025-03-12 | 2025-03-10 | 3.514 | 14,829,088 | +27,652 | 0.34% | 52,104,520 |
| 2025-03-11 | 2025-03-07 | 3.574 | 14,801,436 | -49,379 | 0.34% | 52,906,623 |
| 2025-03-10 | 2025-03-06 | 3.595 | 14,850,815 | -61,229 | 0.34% | 53,383,879 |
| 2025-03-07 | 2025-03-05 | 3.382 | 14,912,044 | -53,329 | 0.34% | 50,433,038 |
| 2025-03-06 | 2025-03-04 | 3.240 | 14,965,373 | +13,826 | 0.34% | 48,491,878 |
| 2025-03-05 | 2025-03-03 | 3.271 | 14,951,547 | -37,528 | 0.34% | 48,901,270 |
| 2025-03-04 | 2025-02-28 | 3.169 | 14,989,075 | +51,354 | 0.34% | 47,506,239 |
| 2025-03-03 | 2025-02-27 | 3.311 | 14,937,721 | +94,807 | 0.34% | 49,461,078 |
| 2025-02-28 | 2025-02-26 | 3.321 | 14,842,914 | -124,434 | 0.34% | 49,297,455 |
| 2025-02-27 | 2025-02-25 | 3.200 | 14,967,348 | +7,900 | 0.34% | 47,892,049 |
| 2025-02-26 | 2025-02-24 | 3.230 | 14,959,448 | -73,080 | 0.34% | 48,321,203 |
| 2025-02-25 | 2025-02-21 | 3.240 | 15,032,528 | -11,851 | 0.34% | 48,709,479 |
| 2025-02-24 | 2025-02-20 | 3.240 | 15,044,379 | +80,981 | 0.34% | 48,747,879 |
| 2025-02-21 | 2025-02-19 | 3.281 | 14,963,398 | -53,329 | 0.34% | 49,091,547 |
| 2025-02-20 | 2025-02-18 | 3.271 | 15,016,727 | +21,727 | 0.34% | 49,114,451 |
| 2025-02-19 | 2025-02-17 | 3.169 | 14,995,000 | -25,677 | 0.34% | 47,525,018 |
| 2025-02-18 | 2025-02-14 | 3.068 | 15,020,677 | -150,111 | 0.34% | 46,085,427 |
| 2025-02-17 | 2025-02-13 | 3.028 | 15,170,788 | -35,552 | 0.35% | 45,931,519 |
| 2025-02-14 | 2025-02-12 | 2.936 | 15,206,340 | -25,677 | 0.35% | 44,653,364 |
| 2025-02-13 | 2025-02-11 | 2.997 | 15,232,017 | -9,876 | 0.35% | 45,654,187 |
| 2025-02-12 | 2025-02-10 | 3.058 | 15,241,893 | -27,652 | 0.35% | 46,609,810 |
| 2025-02-11 | 2025-02-07 | 3.028 | 15,269,545 | -75,055 | 0.35% | 46,230,519 |
| 2025-02-10 | 2025-02-06 | 3.007 | 15,344,600 | -15,802 | 0.35% | 46,147,003 |
| 2025-02-07 | 2025-02-05 | 3.018 | 15,360,402 | +9,876 | 0.35% | 46,350,063 |
| 2025-02-04 | 2025-01-28 | 2.916 | 15,350,526 | +45,428 | 0.35% | 44,765,891 |
| 2025-02-03 | 2025-01-24 | 2.916 | 15,305,098 | +13,826 | 0.35% | 44,633,412 |
| 2025-01-27 | 2025-01-23 | 2.916 | 15,291,272 | -1,993 | 0.35% | 44,593,092 |
| 2025-01-24 | 2025-01-22 | 2.896 | 15,293,265 | -37,528 | 0.35% | 44,289,189 |
| 2025-01-23 | 2025-01-21 | 2.957 | 15,330,793 | -13,826 | 0.35% | 45,329,294 |
| 2025-01-22 | 2025-01-20 | 2.977 | 15,344,619 | -144,186 | 0.35% | 45,680,929 |
| 2025-01-21 | 2025-01-17 | 2.876 | 15,488,805 | -92,831 | 0.35% | 44,541,797 |
| 2025-01-20 | 2025-01-16 | 2.916 | 15,581,636 | -13,826 | 0.36% | 45,439,864 |
| 2025-01-17 | 2025-01-15 | 2.916 | 15,595,462 | -5,926 | 0.36% | 45,480,184 |
| 2025-01-16 | 2025-01-14 | 2.977 | 15,601,388 | -292,321 | 0.36% | 46,445,330 |
| 2025-01-15 | 2025-01-13 | 2.886 | 15,893,709 | +37,528 | 0.36% | 45,867,134 |
| 2025-01-14 | 2025-01-10 | 2.977 | 15,856,181 | -49,379 | 0.36% | 47,203,849 |
| 2025-01-13 | 2025-01-09 | 2.997 | 15,905,560 | -150,111 | 0.36% | 47,672,964 |
| 2025-01-10 | 2025-01-08 | 3.007 | 16,055,671 | -47,403 | 0.37% | 48,285,462 |
| 2025-01-09 | 2025-01-07 | 2.997 | 16,103,074 | +23,702 | 0.37% | 48,264,964 |
| 2025-01-08 | 2025-01-06 | 2.967 | 16,079,372 | -7,901 | 0.37% | 47,705,471 |
| 2025-01-07 | 2025-01-03 | 2.957 | 16,087,273 | -79,006 | 0.37% | 47,566,015 |
| 2025-01-06 | 2025-01-02 | 2.926 | 16,166,279 | +3,951 | 0.37% | 47,308,524 |
| 2025-01-03 | 2024-12-31 | 2.947 | 16,162,328 | -94,807 | 0.37% | 47,624,276 |
| 2025-01-02 | 2024-12-27 | 2.967 | 16,257,135 | -1,975 | 0.37% | 48,232,871 |
| 2024-12-30 | 2024-12-24 | 2.967 | 16,259,110 | +13,826 | 0.37% | 48,238,731 |
| 2024-12-27 | 2024-12-20 | 2.967 | 16,245,284 | -25,677 | 0.37% | 48,197,711 |
| 2024-12-23 | 2024-12-19 | 2.876 | 16,270,961 | +7,900 | 0.37% | 46,791,075 |
| 2024-12-20 | 2024-12-18 | 2.866 | 16,263,061 | +23,702 | 0.37% | 46,603,680 |
| 2024-12-19 | 2024-12-17 | 2.845 | 16,239,359 | +148,136 | 0.37% | 46,206,884 |
| 2024-12-18 | 2024-12-16 | 2.866 | 16,091,223 | +274,545 | 0.37% | 46,111,258 |
| 2024-12-17 | 2024-12-13 | 2.997 | 15,816,678 | +79,005 | 0.36% | 47,406,563 |
| 2024-12-16 | 2024-12-12 | 3.038 | 15,737,673 | +53,329 | 0.36% | 47,807,194 |
| 2024-12-13 | 2024-12-11 | 3.028 | 15,684,344 | +284,421 | 0.36% | 47,486,376 |
| 2024-12-12 | 2024-12-10 | 3.018 | 15,399,923 | +15,801 | 0.35% | 46,469,318 |
| 2024-12-11 | 2024-12-09 | 3.078 | 15,384,122 | -41,478 | 0.35% | 47,356,302 |
| 2024-12-10 | 2024-12-06 | 3.088 | 15,425,600 | -47,403 | 0.35% | 47,640,179 |
| 2024-12-06 | 2024-12-04 | 3.068 | 15,473,003 | +21,726 | 0.35% | 47,473,223 |
| 2024-12-05 | 2024-12-03 | 3.078 | 15,451,277 | +37,528 | 0.35% | 47,563,023 |
| 2024-12-04 | 2024-12-02 | 3.099 | 15,413,749 | +21,726 | 0.35% | 47,759,656 |
| 2024-12-03 | 2024-11-29 | 3.109 | 15,392,023 | -15,801 | 0.35% | 47,848,195 |
| 2024-12-02 | 2024-11-28 | 3.018 | 15,407,824 | +75,056 | 0.35% | 46,493,159 |
| 2024-11-29 | 2024-11-27 | 3.088 | 15,332,768 | -15,801 | 0.35% | 47,353,478 |
| 2024-11-28 | 2024-11-26 | 3.038 | 15,348,569 | -183,689 | 0.35% | 46,625,192 |
| 2024-11-27 | 2024-11-25 | 3.038 | 15,532,258 | -31,602 | 0.36% | 47,183,194 |
| 2024-11-26 | 2024-11-22 | 3.018 | 15,563,860 | +5,925 | 0.36% | 46,963,998 |
| 2024-11-22 | 2024-11-20 | 3.099 | 15,557,935 | +55,304 | 0.36% | 48,206,418 |
| 2024-11-21 | 2024-11-19 | 3.109 | 15,502,631 | -9,875 | 0.35% | 48,192,035 |
| 2024-11-20 | 2024-11-18 | 3.048 | 15,512,506 | +134,309 | 0.36% | 47,280,269 |
| 2024-11-19 | 2024-11-15 | 3.119 | 15,378,197 | +112,584 | 0.35% | 47,960,933 |
| 2024-11-18 | 2024-11-14 | 3.078 | 15,265,613 | +23,701 | 0.35% | 46,991,501 |
| 2024-11-15 | 2024-11-13 | 3.129 | 15,241,912 | +88,882 | 0.35% | 47,690,230 |
| 2024-11-14 | 2024-11-12 | 3.159 | 15,153,030 | +193,564 | 0.35% | 47,872,440 |
| 2024-11-13 | 2024-11-11 | 3.271 | 14,959,466 | +25,677 | 0.34% | 48,927,170 |
| 2024-11-12 | 2024-11-08 | 3.392 | 14,933,789 | +94,806 | 0.34% | 50,657,797 |
| 2024-11-11 | 2024-11-07 | 3.392 | 14,838,983 | +187,639 | 0.34% | 50,336,200 |
| 2024-11-08 | 2024-11-06 | 3.311 | 14,651,344 | +158,011 | 0.34% | 48,512,840 |
| 2024-11-07 | 2024-11-05 | 3.311 | 14,493,333 | +23,702 | 0.33% | 47,989,642 |
| 2024-11-06 | 2024-11-04 | 3.210 | 14,469,631 | +108,633 | 0.33% | 46,445,988 |
| 2024-11-05 | 2024-11-01 | 3.240 | 14,360,998 | +43,453 | 0.33% | 46,533,539 |
| 2024-11-04 | 2024-10-31 | 3.230 | 14,317,545 | +25,677 | 0.33% | 46,247,762 |
| 2024-11-01 | 2024-10-30 | 3.281 | 14,291,868 | +3,950 | 0.33% | 46,888,408 |
| 2024-10-31 | 2024-10-29 | 3.321 | 14,287,918 | +47,404 | 0.33% | 47,454,158 |
| 2024-10-30 | 2024-10-28 | 3.291 | 14,240,514 | +41,478 | 0.33% | 46,864,125 |
| 2024-10-29 | 2024-10-25 | 3.261 | 14,199,036 | +54,704 | 0.33% | 46,296,293 |
| 2024-10-28 | 2024-10-24 | 3.169 | 14,144,332 | -329,849 | 0.32% | 44,828,919 |
| 2024-10-25 | 2024-10-23 | 3.281 | 14,474,181 | -616,244 | 0.33% | 47,486,536 |
| 2024-10-24 | 2024-10-22 | 3.331 | 15,090,425 | -578,717 | 0.35% | 50,272,311 |
| 2024-10-23 | 2024-10-21 | 3.352 | 15,669,142 | -102,708 | 0.36% | 52,517,578 |
| 2024-10-22 | 2024-10-18 | 3.433 | 15,771,850 | -173,812 | 0.36% | 54,139,447 |
| 2024-10-21 | 2024-10-17 | 3.291 | 15,945,662 | +80,981 | 0.37% | 52,475,598 |
| 2024-10-18 | 2024-10-16 | 3.382 | 15,864,681 | +209,365 | 0.36% | 53,654,888 |
| 2024-10-17 | 2024-10-15 | 3.514 | 15,655,316 | +55,304 | 0.36% | 55,007,613 |
| 2024-10-16 | 2024-10-14 | 3.645 | 15,600,012 | +274,545 | 0.36% | 56,866,816 |
| 2024-10-15 | 2024-10-10 | 3.747 | 15,325,467 | -25,677 | 0.35% | 57,417,850 |
| 2024-10-14 | 2024-10-09 | 3.655 | 15,351,144 | -1,270,017 | 0.35% | 56,115,060 |
| 2024-10-10 | 2024-10-08 | 3.716 | 16,621,161 | -112,583 | 0.38% | 61,767,341 |
| 2024-10-03 | 2024-09-30 | 3.777 | 16,733,744 | +1,256,191 | 0.38% | 63,202,380 |
| 2024-10-02 | 2024-09-27 | 3.443 | 15,477,553 | -626,121 | 0.35% | 53,285,948 |
| 2024-09-30 | 2024-09-26 | 3.433 | 16,103,674 | -511,562 | 0.37% | 55,278,487 |
| 2024-09-27 | 2024-09-25 | 3.402 | 16,615,236 | +27,652 | 0.38% | 56,529,777 |
| 2024-09-26 | 2024-09-24 | 3.433 | 16,587,584 | -308,122 | 0.38% | 56,939,587 |
| 2024-09-25 | 2024-09-23 | 3.331 | 16,895,706 | -549,090 | 0.39% | 56,286,433 |
| 2024-09-24 | 2024-09-20 | 3.342 | 17,444,796 | +37,528 | 0.40% | 58,292,317 |
| 2024-09-23 | 2024-09-19 | 3.250 | 17,407,268 | -262,694 | 0.40% | 56,580,546 |
| 2024-09-17 | 2024-09-13 | 3.119 | 17,669,962 | -465,534 | 0.40% | 55,108,402 |
| 2024-09-16 | 2024-09-12 | 3.088 | 18,135,496 | -693,275 | 0.42% | 56,009,379 |
| 2024-09-13 | 2024-09-11 | 3.068 | 18,828,771 | -525,388 | 0.43% | 57,769,164 |
| 2024-09-12 | 2024-09-10 | 3.149 | 19,354,159 | -564,891 | 0.44% | 60,948,943 |
| 2024-09-11 | 2024-09-09 | 3.220 | 19,919,050 | -404,904 | 0.46% | 64,139,744 |
| 2024-09-09 | 2024-09-04 | 3.331 | 20,323,954 | -9,876 | 0.47% | 67,707,314 |
| 2024-09-05 | 2024-09-03 | 3.301 | 20,333,830 | -274,545 | 0.47% | 67,122,523 |
| 2024-09-04 | 2024-09-02 | 3.301 | 20,608,375 | -758,455 | 0.47% | 68,028,803 |
| 2024-09-03 | 2024-08-30 | 3.372 | 21,366,830 | -154,061 | 0.49% | 72,046,985 |
| 2024-09-02 | 2024-08-29 | 3.402 | 21,520,891 | -110,608 | 0.49% | 73,220,216 |
| 2024-08-30 | 2024-08-28 | 3.331 | 21,631,499 | -23,702 | 0.50% | 72,063,275 |
| 2024-08-29 | 2024-08-27 | 3.331 | 21,655,201 | +17,777 | 0.50% | 72,142,236 |
| 2024-08-28 | 2024-08-26 | 3.271 | 21,637,424 | -1,975 | 0.50% | 70,768,430 |
| 2024-08-27 | 2024-08-23 | 3.159 | 21,639,399 | +19,751 | 0.50% | 68,364,599 |
| 2024-08-26 | 2024-08-22 | 3.139 | 21,619,648 | -3,950 | 0.49% | 67,864,366 |
| 2024-08-23 | 2024-08-21 | 3.190 | 21,623,598 | -3,951 | 0.50% | 68,971,552 |
| 2024-08-22 | 2024-08-20 | 3.159 | 21,627,549 | -31,602 | 0.50% | 68,327,162 |
| 2024-08-21 | 2024-08-19 | 3.301 | 21,659,151 | -120,484 | 0.50% | 71,497,443 |
| 2024-08-20 | 2024-08-16 | 3.210 | 21,779,635 | +39,503 | 0.50% | 69,910,328 |
| 2024-08-19 | 2024-08-15 | 3.180 | 21,740,132 | +7,901 | 0.50% | 69,123,116 |
| 2024-08-16 | 2024-08-14 | 3.190 | 21,732,231 | +5,925 | 0.50% | 69,318,052 |
| 2024-08-15 | 2024-08-13 | 3.230 | 21,726,306 | -1,485,345 | 0.50% | 70,179,143 |
| 2024-08-14 | 2024-08-12 | 3.392 | 23,211,651 | +25,677 | 0.53% | 78,737,627 |
| 2024-08-13 | 2024-08-09 | 3.423 | 23,185,974 | +118,509 | 0.53% | 79,354,860 |
| 2024-08-12 | 2024-08-08 | 3.433 | 23,067,465 | +152,086 | 0.53% | 79,182,836 |
| 2024-08-09 | 2024-08-07 | 3.443 | 22,915,379 | -849,312 | 0.52% | 78,892,814 |
| 2024-08-08 | 2024-08-06 | 3.372 | 23,764,691 | +211,341 | 0.54% | 80,132,352 |
| 2024-08-07 | 2024-08-05 | 3.443 | 23,553,350 | +193,564 | 0.54% | 81,089,213 |
| 2024-08-06 | 2024-08-02 | 3.706 | 23,359,786 | +1,029,049 | 0.53% | 86,572,793 |
| 2024-08-05 | 2024-08-01 | 3.868 | 22,330,737 | +65,180 | 0.51% | 86,376,958 |
| 2024-08-02 | 2024-07-31 | 3.817 | 22,265,557 | +353,550 | 0.51% | 84,997,548 |
| 2024-08-01 | 2024-07-30 | 3.595 | 21,912,007 | -21,726 | 0.50% | 78,766,581 |
| 2024-07-31 | 2024-07-29 | 3.767 | 21,933,733 | +17,776 | 0.50% | 82,620,340 |
| 2024-07-30 | 2024-07-26 | 3.716 | 21,915,957 | -15,801 | 0.50% | 81,443,792 |
| 2024-07-29 | 2024-07-25 | 3.797 | 21,931,758 | -1,975 | 0.50% | 83,279,133 |
| 2024-07-26 | 2024-07-24 | 3.888 | 21,933,733 | +25,677 | 0.50% | 85,285,512 |
| 2024-07-25 | 2024-07-23 | 3.878 | 21,908,056 | +3,950 | 0.50% | 84,963,834 |
| 2024-07-24 | 2024-07-22 | 3.949 | 21,904,106 | -5,926 | 0.50% | 86,501,098 |
| 2024-07-23 | 2024-07-19 | 4.050 | 21,910,032 | -45,428 | 0.50% | 88,743,078 |
| 2024-07-22 | 2024-07-18 | 4.121 | 21,955,460 | -7,900 | 0.50% | 90,483,300 |
| 2024-07-19 | 2024-07-17 | 4.060 | 21,963,360 | +21,726 | 0.50% | 89,181,472 |
| 2024-07-18 | 2024-07-16 | 4.101 | 21,941,634 | +17,776 | 0.50% | 89,981,965 |
| 2024-07-17 | 2024-07-15 | 3.969 | 21,923,858 | +223,192 | 0.50% | 87,023,096 |
| 2024-07-16 | 2024-07-12 | 4.000 | 21,700,666 | +400,954 | 0.50% | 86,796,386 |
| 2024-07-15 | 2024-07-11 | 3.919 | 21,299,712 | +17,776 | 0.49% | 83,467,264 |
| 2024-07-12 | 2024-07-10 | 3.858 | 21,281,936 | -59,254 | 0.49% | 82,104,619 |
| 2024-07-11 | 2024-07-09 | 3.828 | 21,341,190 | +3,950 | 0.49% | 81,684,925 |
| 2024-07-10 | 2024-07-08 | 3.817 | 21,337,240 | -13,826 | 0.49% | 81,453,749 |
| 2024-07-09 | 2024-07-05 | 3.807 | 21,351,066 | +43,453 | 0.49% | 81,290,331 |
| 2024-07-08 | 2024-07-04 | 3.848 | 21,307,613 | -1,975 | 0.49% | 81,987,922 |
| 2024-07-05 | 2024-07-03 | 3.858 | 21,309,588 | +41,478 | 0.49% | 82,211,299 |
| 2024-07-04 | 2024-07-02 | 3.848 | 21,268,110 | +1,975 | 0.49% | 81,835,922 |
| 2024-07-03 | 2024-06-28 | 3.878 | 21,266,135 | -43,453 | 0.49% | 82,474,335 |
| 2024-07-02 | 2024-06-27 | 3.848 | 21,309,588 | +223,191 | 0.49% | 81,995,522 |
| 2024-06-28 | 2024-06-26 | 3.939 | 21,086,397 | +351,575 | 0.48% | 83,058,381 |
| 2024-06-27 | 2024-06-25 | 3.979 | 20,734,822 | +11,851 | 0.47% | 82,513,374 |
| 2024-06-26 | 2024-06-24 | 3.939 | 20,722,971 | +535,264 | 0.47% | 81,626,862 |
| 2024-06-25 | 2024-06-21 | 4.000 | 20,187,707 | +634,021 | 0.46% | 80,744,987 |
| 2024-06-24 | 2024-06-20 | 4.040 | 19,553,686 | +426,631 | 0.45% | 79,001,078 |
| 2024-06-21 | 2024-06-19 | 4.040 | 19,127,055 | +1,293,718 | 0.44% | 77,277,397 |
| 2024-06-20 | 2024-06-18 | 3.858 | 17,833,337 | +404,905 | 0.41% | 68,800,101 |
| 2024-06-19 | 2024-06-17 | 3.736 | 17,428,432 | +15,801 | 0.40% | 65,120,266 |
| 2024-06-18 | 2024-06-14 | 3.868 | 17,412,631 | +33,577 | 0.40% | 67,353,356 |
| 2024-06-17 | 2024-06-13 | 3.848 | 17,379,054 | -39,503 | 0.40% | 66,871,523 |
| 2024-06-14 | 2024-06-12 | 3.898 | 17,418,557 | +250,843 | 0.40% | 67,905,412 |
| 2024-06-13 | 2024-06-11 | 3.969 | 17,167,714 | -27,652 | 0.39% | 68,144,376 |
| 2024-06-12 | 2024-06-07 | 4.071 | 17,195,366 | +1,976 | 0.39% | 69,995,313 |
| 2024-06-11 | 2024-06-06 | 4.152 | 17,193,390 | +5,925 | 0.39% | 71,380,051 |
| 2024-06-07 | 2024-06-05 | 4.222 | 17,187,465 | +23,702 | 0.39% | 72,573,717 |
| 2024-06-06 | 2024-06-04 | 4.283 | 17,163,763 | +31,602 | 0.39% | 73,516,422 |
| 2024-06-05 | 2024-06-03 | 4.152 | 17,132,161 | -47,403 | 0.39% | 71,125,853 |
| 2024-06-04 | 2024-05-31 | 4.050 | 17,179,564 | +86,906 | 0.39% | 69,583,074 |
| 2024-06-03 | 2024-05-30 | 4.101 | 17,092,658 | +19,751 | 0.39% | 70,096,464 |
| 2024-05-31 | 2024-05-29 | 4.273 | 17,072,907 | +1,898,113 | 0.39% | 72,954,386 |
| 2024-05-30 | 2024-05-28 | 4.334 | 15,174,794 | +1,001,397 | 0.35% | 65,765,489 |
| 2024-05-29 | 2024-05-27 | 4.354 | 14,173,397 | +955,969 | 0.32% | 61,712,607 |
| 2024-05-28 | 2024-05-24 | 4.172 | 13,217,428 | -11,851 | 0.30% | 55,141,129 |
| 2024-05-27 | 2024-05-23 | 4.172 | 13,229,279 | -41,478 | 0.30% | 55,190,569 |
| 2024-05-24 | 2024-05-22 | 4.455 | 13,270,757 | +946,094 | 0.30% | 59,126,185 |
| 2024-05-23 | 2024-05-21 | 4.354 | 12,324,663 | +120,483 | 0.28% | 53,663,005 |
| 2024-05-22 | 2024-05-20 | 4.547 | 12,204,180 | +31,603 | 0.28% | 55,486,385 |
| 2024-05-21 | 2024-05-17 | 4.557 | 12,172,577 | +45,428 | 0.28% | 55,465,959 |
| 2024-05-20 | 2024-05-16 | 4.617 | 12,127,149 | +1,052,751 | 0.28% | 55,995,747 |
| 2024-05-17 | 2024-05-14 | 4.536 | 11,074,398 | +71,105 | 0.25% | 50,237,686 |
| 2024-05-16 | 2024-05-13 | 4.617 | 11,003,293 | +152,086 | 0.25% | 50,806,468 |
| 2024-05-14 | 2024-05-10 | 4.405 | 10,851,207 | +300,222 | 0.25% | 47,796,796 |
| 2024-05-13 | 2024-05-09 | 4.415 | 10,550,985 | +973,745 | 0.24% | 46,581,233 |
| 2024-05-10 | 2024-05-08 | 4.192 | 9,577,240 | +71,106 | 0.22% | 40,148,765 |
| 2024-05-09 | 2024-05-07 | 4.364 | 9,506,134 | +3,950 | 0.22% | 41,487,062 |
| 2024-05-08 | 2024-05-06 | 4.384 | 9,502,184 | -35,553 | 0.22% | 41,662,259 |
| 2024-05-03 | 2024-04-30 | 4.172 | 9,537,737 | +39,503 | 0.22% | 39,790,009 |
| 2024-05-02 | 2024-04-29 | 4.253 | 9,498,234 | +166,900 | 0.22% | 40,394,630 |
| 2024-04-30 | 2024-04-26 | 4.253 | 9,331,334 | +61,229 | 0.21% | 39,684,829 |
| 2024-04-29 | 2024-04-25 | 4.202 | 9,270,105 | -356,513 | 0.21% | 38,955,092 |
| 2024-04-26 | 2024-04-24 | 4.162 | 9,626,618 | -31,602 | 0.22% | 40,063,330 |
| 2024-04-25 | 2024-04-23 | 4.212 | 9,658,220 | +31,602 | 0.22% | 40,683,837 |
| 2024-04-24 | 2024-04-22 | 3.919 | 9,626,618 | +25,677 | 0.22% | 37,723,865 |
| 2024-04-22 | 2024-04-18 | 4.050 | 9,600,941 | -23,702 | 0.22% | 38,887,075 |
| 2024-04-19 | 2024-04-17 | 3.990 | 9,624,643 | +128,384 | 0.22% | 38,398,330 |
| 2024-04-18 | 2024-04-16 | 3.959 | 9,496,259 | +29,627 | 0.22% | 37,597,658 |
| 2024-04-17 | 2024-04-15 | 4.121 | 9,466,632 | +13,826 | 0.22% | 39,014,082 |
| 2024-04-16 | 2024-04-12 | 4.314 | 9,452,806 | +3,951 | 0.22% | 40,775,738 |
| 2024-04-15 | 2024-04-11 | 4.364 | 9,448,855 | +116,533 | 0.22% | 41,237,083 |
| 2024-04-12 | 2024-04-10 | 4.374 | 9,332,322 | +11,851 | 0.21% | 40,823,003 |
| 2024-04-11 | 2024-04-09 | 4.354 | 9,320,471 | +116,533 | 0.21% | 40,582,407 |
| 2024-04-10 | 2024-04-08 | 4.293 | 9,203,938 | +748,580 | 0.21% | 39,515,822 |
| 2024-04-08 | 2024-04-03 | 3.514 | 8,455,358 | -1,976 | 0.19% | 29,709,337 |
| 2024-04-05 | 2024-04-02 | 3.544 | 8,457,334 | -57,279 | 0.19% | 29,973,193 |
| 2024-04-03 | 2024-03-28 | 3.463 | 8,514,613 | +37,528 | 0.19% | 29,486,451 |
| 2024-04-02 | 2024-03-27 | 3.595 | 8,477,085 | -15,801 | 0.19% | 30,472,380 |
| 2024-03-28 | 2024-03-26 | 3.696 | 8,492,886 | +5,925 | 0.19% | 31,389,156 |
| 2024-03-27 | 2024-03-25 | 3.757 | 8,486,961 | -13,826 | 0.19% | 31,882,884 |
| 2024-03-25 | 2024-03-21 | 3.848 | 8,500,787 | -98,757 | 0.19% | 32,709,523 |
| 2024-03-22 | 2024-03-20 | 3.828 | 8,599,544 | -94,807 | 0.20% | 32,915,367 |
| 2024-03-21 | 2024-03-19 | 3.858 | 8,694,351 | -226,418 | 0.20% | 33,542,361 |
| 2024-03-20 | 2024-03-18 | 3.848 | 8,920,769 | -94,807 | 0.20% | 34,325,540 |
| 2024-03-19 | 2024-03-15 | 3.898 | 9,015,576 | -59,254 | 0.21% | 35,146,792 |
| 2024-03-18 | 2024-03-14 | 3.898 | 9,074,830 | -211,341 | 0.21% | 35,377,791 |
| 2024-03-15 | 2024-03-13 | 3.959 | 9,286,171 | +130,360 | 0.21% | 36,765,876 |
| 2024-03-14 | 2024-03-12 | 3.868 | 9,155,811 | -114,559 | 0.21% | 35,415,360 |
| 2024-03-13 | 2024-03-11 | 3.747 | 9,270,370 | -29,627 | 0.21% | 34,732,039 |
| 2024-03-12 | 2024-03-08 | 3.817 | 9,299,997 | -1,975 | 0.21% | 35,502,231 |
| 2024-03-11 | 2024-03-07 | 3.807 | 9,301,972 | -27,652 | 0.21% | 35,415,580 |
| 2024-03-08 | 2024-03-06 | 3.655 | 9,329,624 | -51,354 | 0.21% | 34,103,804 |
| 2024-03-07 | 2024-03-05 | 3.585 | 9,380,978 | -495,760 | 0.21% | 33,626,593 |
| 2024-03-06 | 2024-03-04 | 3.645 | 9,876,738 | -82,956 | 0.23% | 36,003,732 |
| 2024-03-05 | 2024-03-01 | 3.767 | 9,959,694 | +256,768 | 0.23% | 37,516,336 |
| 2024-03-04 | 2024-02-29 | 3.625 | 9,702,926 | +270,595 | 0.22% | 35,173,633 |
| 2024-03-01 | 2024-02-28 | 3.595 | 9,432,331 | -163,937 | 0.22% | 33,906,180 |
| 2024-02-29 | 2024-02-27 | 3.625 | 9,596,268 | -41,478 | 0.22% | 34,786,992 |
| 2024-02-28 | 2024-02-26 | 3.554 | 9,637,746 | +49,378 | 0.22% | 34,254,219 |
| 2024-02-27 | 2024-02-23 | 3.453 | 9,588,368 | -13,826 | 0.22% | 33,107,818 |
| 2024-02-26 | 2024-02-22 | 3.412 | 9,602,194 | +35,553 | 0.22% | 32,766,636 |
| 2024-02-23 | 2024-02-21 | 3.514 | 9,566,641 | +801,908 | 0.22% | 33,614,018 |
| 2024-02-22 | 2024-02-20 | 3.261 | 8,764,733 | -572,791 | 0.20% | 28,577,619 |
| 2024-02-21 | 2024-02-19 | 3.048 | 9,337,524 | +39,502 | 0.21% | 28,459,660 |
| 2024-02-15 | 2024-02-09 | 2.774 | 9,298,022 | +13,826 | 0.21% | 25,797,203 |
| 2024-02-14 | 2024-02-07 | 2.582 | 9,284,196 | +159,987 | 0.21% | 23,972,646 |
| 2024-02-08 | 2024-02-06 | 2.714 | 9,124,209 | +39,503 | 0.21% | 24,760,619 |
| 2024-02-07 | 2024-02-05 | 2.683 | 9,084,706 | +9,876 | 0.21% | 24,377,448 |
| 2024-02-02 | 2024-01-31 | 2.653 | 9,074,830 | +79,005 | 0.21% | 24,075,276 |
| 2024-02-01 | 2024-01-30 | 2.683 | 8,995,825 | +25,677 | 0.21% | 24,138,949 |
| 2024-01-31 | 2024-01-29 | 2.876 | 8,970,148 | +31,602 | 0.21% | 25,795,826 |
| 2024-01-30 | 2024-01-26 | 2.886 | 8,938,546 | +41,478 | 0.20% | 25,795,457 |
| 2024-01-29 | 2024-01-25 | 2.957 | 8,897,068 | +440,457 | 0.20% | 26,306,389 |
| 2024-01-26 | 2024-01-24 | 2.795 | 8,456,611 | +21,727 | 0.19% | 23,633,983 |
| 2024-01-25 | 2024-01-23 | 2.602 | 8,434,884 | +23,702 | 0.19% | 21,950,465 |
| 2024-01-24 | 2024-01-22 | 2.602 | 8,411,182 | +282,445 | 0.19% | 21,888,784 |
| 2024-01-23 | 2024-01-19 | 2.734 | 8,128,737 | +57,279 | 0.19% | 22,223,800 |
| 2024-01-22 | 2024-01-18 | 2.754 | 8,071,458 | +15,801 | 0.18% | 22,230,661 |
| 2024-01-19 | 2024-01-17 | 2.714 | 8,055,657 | +29,627 | 0.18% | 21,860,860 |
| 2024-01-18 | 2024-01-16 | 2.825 | 8,026,030 | +75,056 | 0.18% | 22,674,435 |
| 2024-01-17 | 2024-01-15 | 2.835 | 7,950,974 | -73,080 | 0.18% | 22,542,903 |
| 2024-01-16 | 2024-01-12 | 2.916 | 8,024,054 | +5,925 | 0.18% | 23,400,105 |
| 2024-01-15 | 2024-01-11 | 2.926 | 8,018,129 | +25,677 | 0.18% | 23,464,017 |
| 2024-01-12 | 2024-01-10 | 2.906 | 7,992,452 | +31,602 | 0.18% | 23,227,016 |
| 2024-01-11 | 2024-01-09 | 3.028 | 7,960,850 | +94,807 | 0.18% | 24,102,501 |
| 2024-01-10 | 2024-01-08 | 2.947 | 7,866,043 | +11,851 | 0.18% | 23,178,258 |
| 2024-01-09 | 2024-01-05 | 3.007 | 7,854,192 | +15,801 | 0.18% | 23,620,520 |
| 2024-01-08 | 2024-01-04 | 3.058 | 7,838,391 | +23,702 | 0.18% | 23,969,852 |
| 2024-01-05 | 2024-01-03 | 3.068 | 7,814,689 | +1,975 | 0.18% | 23,976,501 |
| 2024-01-03 | 2023-12-29 | 3.109 | 7,812,714 | +80,981 | 0.18% | 24,286,883 |
| 2024-01-02 | 2023-12-28 | 3.149 | 7,731,733 | -31,603 | 0.18% | 24,348,304 |
| 2023-12-29 | 2023-12-27 | 3.018 | 7,763,336 | +35,553 | 0.18% | 23,425,892 |
| 2023-12-27 | 2023-12-21 | 3.038 | 7,727,783 | -41,478 | 0.18% | 23,475,111 |
| 2023-12-22 | 2023-12-20 | 2.896 | 7,769,261 | -3,950 | 0.18% | 22,499,726 |
| 2023-12-21 | 2023-12-19 | 2.805 | 7,773,211 | +150,111 | 0.18% | 21,802,772 |
| 2023-12-20 | 2023-12-18 | 2.936 | 7,623,100 | +84,931 | 0.17% | 22,385,206 |
| 2023-12-19 | 2023-12-15 | 3.007 | 7,538,169 | -29,627 | 0.17% | 22,670,119 |
| 2023-12-18 | 2023-12-14 | 2.997 | 7,567,796 | +67,154 | 0.17% | 22,682,588 |
| 2023-12-14 | 2023-12-12 | 3.099 | 7,500,642 | -254,793 | 0.17% | 23,240,815 |
| 2023-12-13 | 2023-12-11 | 2.997 | 7,755,435 | +1,013,248 | 0.18% | 23,244,990 |
| 2023-12-12 | 2023-12-08 | 3.301 | 6,742,187 | +175,788 | 0.15% | 22,256,142 |
| 2023-12-11 | 2023-12-07 | 3.524 | 6,566,399 | +17,776 | 0.15% | 23,138,649 |
| 2023-12-08 | 2023-12-06 | 3.564 | 6,548,623 | +25,677 | 0.15% | 23,341,251 |
| 2023-12-07 | 2023-12-05 | 3.493 | 6,522,946 | +17,776 | 0.15% | 22,787,378 |
| 2023-12-06 | 2023-12-04 | 3.564 | 6,505,170 | +9,876 | 0.15% | 23,186,372 |
| 2023-12-05 | 2023-12-01 | 3.666 | 6,495,294 | +136,285 | 0.15% | 23,808,875 |
| 2023-12-04 | 2023-11-30 | 3.817 | 6,359,009 | -3,950 | 0.15% | 24,275,170 |
| 2023-12-01 | 2023-11-29 | 3.747 | 6,362,959 | +604,393 | 0.15% | 23,839,236 |
| 2023-11-30 | 2023-11-28 | 3.757 | 5,758,566 | +242,943 | 0.13% | 21,633,149 |
| 2023-11-29 | 2023-11-27 | 3.777 | 5,515,623 | +5,925 | 0.13% | 20,832,188 |
| 2023-11-28 | 2023-11-24 | 3.868 | 5,509,698 | -3,950 | 0.13% | 21,311,923 |
| 2023-11-27 | 2023-11-23 | 3.969 | 5,513,648 | -3,950 | 0.13% | 21,885,506 |
| 2023-11-24 | 2023-11-22 | 3.777 | 5,517,598 | +7,900 | 0.13% | 20,839,648 |
| 2023-11-23 | 2023-11-21 | 3.797 | 5,509,698 | +9,876 | 0.13% | 20,921,390 |
| 2023-11-21 | 2023-11-17 | 3.747 | 5,499,822 | -5,925 | 0.13% | 20,605,438 |
| 2023-11-20 | 2023-11-16 | 3.645 | 5,505,747 | +377,252 | 0.13% | 20,070,132 |
| 2023-11-17 | 2023-11-15 | 3.625 | 5,128,495 | +17,776 | 0.12% | 18,591,073 |
| 2023-11-16 | 2023-11-14 | 3.504 | 5,110,719 | +67,155 | 0.12% | 17,905,629 |
| 2023-11-15 | 2023-11-13 | 3.554 | 5,043,564 | +84,931 | 0.12% | 17,925,700 |
| 2023-11-14 | 2023-11-10 | 3.554 | 4,958,633 | +33,578 | 0.11% | 17,623,841 |
| 2023-11-13 | 2023-11-09 | 3.493 | 4,925,055 | +5,925 | 0.11% | 17,205,277 |
| 2023-11-10 | 2023-11-08 | 3.574 | 4,919,130 | +3,950 | 0.11% | 17,583,061 |
| 2023-11-09 | 2023-11-07 | 3.595 | 4,915,180 | +31,603 | 0.11% | 17,668,483 |
| 2023-11-08 | 2023-11-06 | 3.605 | 4,883,577 | +94,807 | 0.11% | 17,604,331 |
| 2023-11-07 | 2023-11-03 | 3.544 | 4,788,770 | -1,976 | 0.11% | 16,971,628 |
| 2023-11-06 | 2023-11-02 | 3.331 | 4,790,746 | +45,429 | 0.11% | 15,959,913 |
| 2023-11-03 | 2023-11-01 | 3.331 | 4,745,317 | +15,801 | 0.11% | 15,808,571 |
| 2023-11-02 | 2023-10-31 | 3.402 | 4,729,516 | -94,807 | 0.11% | 16,091,164 |
| 2023-11-01 | 2023-10-30 | 3.544 | 4,824,323 | -5,925 | 0.11% | 17,097,630 |
| 2023-10-31 | 2023-10-27 | 3.493 | 4,830,248 | +75,055 | 0.11% | 16,874,076 |
| 2023-10-30 | 2023-10-26 | 3.453 | 4,755,193 | -80,981 | 0.11% | 16,419,276 |
| 2023-10-27 | 2023-10-25 | 3.382 | 4,836,174 | +88,882 | 0.11% | 16,356,104 |
| 2023-10-26 | 2023-10-24 | 3.281 | 4,747,292 | +262,694 | 0.11% | 15,574,799 |
| 2023-10-25 | 2023-10-20 | 3.392 | 4,484,598 | +51,353 | 0.10% | 15,212,473 |
| 2023-10-24 | 2023-10-19 | 3.554 | 4,433,245 | -120,483 | 0.10% | 15,756,521 |
| 2023-10-20 | 2023-10-18 | 3.848 | 4,553,728 | +77,030 | 0.10% | 17,521,939 |
| 2023-10-19 | 2023-10-17 | 3.504 | 4,476,698 | +49,379 | 0.10% | 15,684,309 |
| 2023-10-18 | 2023-10-16 | 3.463 | 4,427,319 | +5,925 | 0.10% | 15,331,986 |
| 2023-10-17 | 2023-10-13 | 3.554 | 4,421,394 | +13,826 | 0.10% | 15,714,400 |
| 2023-10-16 | 2023-10-12 | 3.706 | 4,407,568 | +77,031 | 0.10% | 16,334,716 |
| 2023-10-13 | 2023-10-11 | 3.686 | 4,330,537 | +79,005 | 0.10% | 15,961,534 |
| 2023-10-12 | 2023-10-10 | 3.453 | 4,251,532 | +120,484 | 0.10% | 14,680,178 |
| 2023-10-11 | 2023-10-09 | 3.473 | 4,131,048 | +65,180 | 0.09% | 14,347,818 |
| 2023-10-03 | 2023-09-28 | 3.757 | 4,065,868 | -21,727 | 0.09% | 15,274,207 |
| 2023-09-29 | 2023-09-27 | 3.838 | 4,087,595 | +1,975 | 0.09% | 15,686,951 |
| 2023-09-28 | 2023-09-26 | 3.848 | 4,085,620 | +21,727 | 0.09% | 15,720,742 |
| 2023-09-27 | 2023-09-25 | 3.848 | 4,063,893 | +158,011 | 0.09% | 15,637,141 |
| 2023-09-26 | 2023-09-22 | 4.020 | 3,905,882 | +27,652 | 0.09% | 15,701,499 |
| 2023-09-25 | 2023-09-21 | 3.979 | 3,878,230 | +67,155 | 0.09% | 15,433,257 |
| 2023-09-22 | 2023-09-20 | 4.060 | 3,811,075 | +25,677 | 0.09% | 15,474,740 |
| 2023-09-21 | 2023-09-19 | 4.060 | 3,785,398 | +59,254 | 0.09% | 15,370,479 |
| 2023-09-20 | 2023-09-18 | 4.121 | 3,726,144 | +13,826 | 0.09% | 15,356,262 |
| 2023-09-19 | 2023-09-15 | 4.212 | 3,712,318 | -1,975 | 0.08% | 15,637,596 |
| 2023-09-18 | 2023-09-14 | 4.233 | 3,714,293 | +5,926 | 0.09% | 15,721,136 |
| 2023-09-15 | 2023-09-13 | 4.354 | 3,708,367 | -1,975 | 0.08% | 16,146,658 |
| 2023-09-14 | 2023-09-12 | 4.303 | 3,710,342 | -31,603 | 0.08% | 15,967,406 |
| 2023-09-13 | 2023-09-11 | 4.131 | 3,741,945 | +29,627 | 0.09% | 15,459,272 |
| 2023-09-11 | 2023-09-06 | 4.152 | 3,712,318 | +27,652 | 0.08% | 15,412,054 |
| 2023-09-07 | 2023-09-05 | 4.131 | 3,684,666 | +33,578 | 0.08% | 15,222,633 |
| 2023-09-06 | 2023-09-04 | 4.182 | 3,651,088 | +7,900 | 0.08% | 15,268,762 |
| 2023-09-05 | 2023-08-31 | 4.050 | 3,643,188 | +23,702 | 0.08% | 14,756,150 |
| 2023-09-04 | 2023-08-30 | 4.121 | 3,619,486 | +37,528 | 0.08% | 14,916,701 |
| 2023-08-31 | 2023-08-29 | 4.172 | 3,581,958 | +39,503 | 0.08% | 14,943,392 |
| 2023-08-30 | 2023-08-28 | 4.101 | 3,542,455 | +1,975 | 0.08% | 14,527,499 |
| 2023-08-29 | 2023-08-25 | 4.131 | 3,540,480 | +5,925 | 0.08% | 14,626,950 |
| 2023-08-28 | 2023-08-24 | 4.243 | 3,534,555 | -3,950 | 0.08% | 14,996,166 |
| 2023-08-25 | 2023-08-23 | 4.101 | 3,538,505 | +73,080 | 0.08% | 14,511,300 |
| 2023-08-24 | 2023-08-22 | 4.172 | 3,465,425 | -17,776 | 0.08% | 14,457,234 |
| 2023-08-23 | 2023-08-21 | 4.141 | 3,483,201 | +19,751 | 0.08% | 14,425,581 |
| 2023-08-22 | 2023-08-18 | 4.273 | 3,463,450 | +15,802 | 0.08% | 14,799,698 |
| 2023-08-21 | 2023-08-17 | 4.314 | 3,447,648 | +1,975 | 0.08% | 14,871,816 |
| 2023-08-18 | 2023-08-16 | 4.384 | 3,445,673 | -17,777 | 0.08% | 15,107,529 |
| 2023-08-16 | 2023-08-14 | 4.476 | 3,463,450 | +55,304 | 0.08% | 15,501,106 |
| 2023-08-15 | 2023-08-11 | 4.648 | 3,408,146 | +31,603 | 0.08% | 15,840,262 |
| 2023-08-14 | 2023-08-10 | 4.607 | 3,376,543 | +33,577 | 0.08% | 15,556,617 |
| 2023-08-11 | 2023-08-09 | 4.658 | 3,342,966 | +61,230 | 0.08% | 15,571,171 |
| 2023-08-10 | 2023-08-08 | 4.688 | 3,281,736 | +37,527 | 0.08% | 15,385,659 |
| 2023-08-09 | 2023-08-07 | 4.729 | 3,244,209 | +1,975 | 0.07% | 15,341,124 |
| 2023-08-07 | 2023-08-03 | 4.779 | 3,242,234 | +43,454 | 0.07% | 15,495,937 |
| 2023-08-04 | 2023-08-02 | 4.658 | 3,198,780 | +33,577 | 0.07% | 14,899,568 |
| 2023-08-03 | 2023-08-01 | 4.759 | 3,165,203 | +73,080 | 0.07% | 15,063,674 |
| 2023-08-02 | 2023-07-31 | 4.952 | 3,092,123 | +225,167 | 0.07% | 15,310,772 |
| 2023-08-01 | 2023-07-28 | 5.053 | 2,866,956 | -61,230 | 0.07% | 14,486,153 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,928,186 | -23,702 | 0.07% | 14,172,878 |
| 2023-07-27 | 2023-07-25 | 4.790 | 2,951,888 | +13,826 | 0.07% | 14,138,147 |
| 2023-07-26 | 2023-07-24 | 4.638 | 2,938,062 | +33,578 | 0.07% | 13,625,672 |
| 2023-07-25 | 2023-07-21 | 4.597 | 2,904,484 | +17,776 | 0.07% | 13,352,307 |
| 2023-07-24 | 2023-07-20 | 4.597 | 2,886,708 | +3,950 | 0.07% | 13,270,589 |
| 2023-07-21 | 2023-07-19 | 4.709 | 2,882,758 | +37,528 | 0.07% | 13,573,524 |
| 2023-07-20 | 2023-07-18 | 4.709 | 2,845,230 | -7,900 | 0.07% | 13,396,823 |
| 2023-07-19 | 2023-07-14 | 4.709 | 2,853,130 | +1,975 | 0.07% | 13,434,020 |
| 2023-07-18 | 2023-07-13 | 4.759 | 2,851,155 | +53,329 | 0.07% | 13,569,073 |
| 2023-07-14 | 2023-07-12 | 4.830 | 2,797,826 | +9,875 | 0.06% | 13,513,585 |
| 2023-07-13 | 2023-07-11 | 4.597 | 2,787,951 | -11,851 | 0.06% | 12,816,589 |
| 2023-07-12 | 2023-07-10 | 4.405 | 2,799,802 | +1,976 | 0.06% | 12,332,413 |
| 2023-07-10 | 2023-07-06 | 4.222 | 2,797,826 | -92,832 | 0.06% | 11,813,763 |
| 2023-07-07 | 2023-07-05 | 4.344 | 2,890,658 | +7,900 | 0.07% | 12,556,988 |
| 2023-07-06 | 2023-07-04 | 4.415 | 2,882,758 | +51,354 | 0.07% | 12,727,003 |
| 2023-07-05 | 2023-07-03 | 4.395 | 2,831,404 | -9,876 | 0.06% | 12,442,941 |
| 2023-07-04 | 2023-06-30 | 4.182 | 2,841,280 | -87,826 | 0.07% | 11,882,165 |
| 2023-06-30 | 2023-06-28 | 4.415 | 2,929,106 | +19,751 | 0.07% | 12,931,624 |
| 2023-06-29 | 2023-06-27 | 4.303 | 2,909,355 | +110,608 | 0.07% | 12,520,369 |
| 2023-06-28 | 2023-06-26 | 4.263 | 2,798,747 | +29,627 | 0.06% | 11,931,010 |
| 2023-06-26 | 2023-06-21 | 4.547 | 2,769,120 | -41,496 | 0.06% | 12,589,822 |
| 2023-06-23 | 2023-06-20 | 4.698 | 2,810,616 | +11,850 | 0.06% | 13,205,382 |
| 2023-06-21 | 2023-06-19 | 4.759 | 2,798,766 | +27,652 | 0.06% | 13,319,746 |
| 2023-06-20 | 2023-06-16 | 4.962 | 2,771,114 | +84,932 | 0.06% | 13,749,343 |
| 2023-06-19 | 2023-06-15 | 4.891 | 2,686,182 | +7,900 | 0.06% | 13,137,540 |
| 2023-06-16 | 2023-06-14 | 4.749 | 2,678,282 | +51,354 | 0.06% | 12,719,224 |
| 2023-06-14 | 2023-06-12 | 4.729 | 2,626,928 | -144,333 | 0.06% | 12,422,143 |
| 2023-06-12 | 2023-06-08 | 5.022 | 2,771,261 | -1,975 | 0.06% | 13,918,441 |
| 2023-06-09 | 2023-06-07 | 5.033 | 2,773,236 | -5,925 | 0.06% | 13,956,442 |
| 2023-06-08 | 2023-06-06 | 5.012 | 2,779,161 | +13,826 | 0.06% | 13,929,977 |
| 2023-06-07 | 2023-06-05 | 4.992 | 2,765,335 | -5,926 | 0.06% | 13,804,674 |
| 2023-06-06 | 2023-06-02 | 4.941 | 2,771,261 | +150,111 | 0.06% | 13,693,950 |
| 2023-06-05 | 2023-06-01 | 4.668 | 2,621,150 | +17,776 | 0.06% | 12,235,572 |
| 2023-06-02 | 2023-05-31 | 4.962 | 2,603,374 | +3,951 | 0.06% | 12,917,073 |
| 2023-06-01 | 2023-05-30 | 5.265 | 2,599,423 | +47,403 | 0.06% | 13,687,111 |
| 2023-05-31 | 2023-05-29 | 5.043 | 2,552,020 | -92 | 0.06% | 12,869,003 |
| 2023-05-30 | 2023-05-25 | 5.043 | 2,552,112 | +19,752 | 0.06% | 12,869,467 |
| 2023-05-29 | 2023-05-24 | 5.154 | 2,532,360 | +5,925 | 0.06% | 13,051,929 |
| 2023-05-25 | 2023-05-23 | 5.336 | 2,526,435 | -33,577 | 0.06% | 13,481,873 |
| 2023-05-24 | 2023-05-22 | 5.468 | 2,560,012 | +203,439 | 0.06% | 13,998,040 |
| 2023-05-23 | 2023-05-19 | 5.873 | 2,356,573 | +1,792 | 0.05% | 13,840,137 |
| 2023-05-22 | 2023-05-18 | 5.812 | 2,354,781 | +134,254 | 0.05% | 13,686,547 |
| 2023-05-18 | 2023-05-16 | 6.055 | 2,220,527 | -9,875 | 0.05% | 13,445,864 |
| 2023-05-16 | 2023-05-12 | 6.136 | 2,230,402 | +28,118 | 0.05% | 13,686,338 |
| 2023-05-12 | 2023-05-10 | 6.197 | 2,202,284 | +27,652 | 0.05% | 13,647,598 |
| 2023-05-11 | 2023-05-09 | 6.278 | 2,174,632 | +7,900 | 0.05% | 13,652,398 |
| 2023-05-10 | 2023-05-08 | 6.481 | 2,166,732 | -13,826 | 0.05% | 14,041,602 |
| 2023-05-09 | 2023-05-05 | 6.278 | 2,180,558 | +7,901 | 0.05% | 13,689,602 |
| 2023-05-08 | 2023-05-04 | 6.278 | 2,172,657 | -9,876 | 0.05% | 13,639,999 |
| 2023-05-03 | 2023-04-28 | 6.420 | 2,182,533 | +15,801 | 0.05% | 14,011,401 |
| 2023-05-02 | 2023-04-27 | 6.400 | 2,166,732 | -1,975 | 0.05% | 13,866,082 |
| 2023-04-26 | 2023-04-24 | 6.326 | 2,168,707 | +23,946 | 0.05% | 13,719,969 |
| 2023-04-24 | 2023-04-20 | 6.357 | 2,144,761 | -3,914 | 0.05% | 13,634,238 |
| 2023-04-21 | 2023-04-19 | 6.357 | 2,148,675 | +11,741 | 0.05% | 13,659,119 |
| 2023-04-20 | 2023-04-18 | 6.337 | 2,136,934 | +9,785 | 0.05% | 13,540,802 |
| 2023-04-19 | 2023-04-17 | 6.490 | 2,127,149 | +19,569 | 0.05% | 13,804,899 |
| 2023-04-17 | 2023-04-13 | 6.234 | 2,107,580 | +3,914 | 0.05% | 13,139,399 |
| 2023-04-14 | 2023-04-12 | 6.275 | 2,103,666 | +1,956 | 0.05% | 13,200,997 |
| 2023-04-13 | 2023-04-11 | 6.285 | 2,101,710 | +43,052 | 0.05% | 13,210,203 |
| 2023-04-12 | 2023-04-06 | 6.224 | 2,058,658 | +7,828 | 0.05% | 12,813,362 |
| 2023-04-11 | 2023-04-04 | 6.101 | 2,050,830 | +3,914 | 0.05% | 12,513,119 |
| 2023-04-06 | 2023-04-03 | 6.388 | 2,046,916 | +5,870 | 0.05% | 13,074,998 |
| 2023-04-04 | 2023-03-31 | 6.255 | 2,041,046 | +3,914 | 0.05% | 12,766,322 |
| 2023-04-03 | 2023-03-30 | 6.285 | 2,037,132 | +111,543 | 0.05% | 12,804,301 |
| 2023-03-31 | 2023-03-29 | 6.245 | 1,925,589 | +1,957 | 0.04% | 12,024,483 |
| 2023-03-30 | 2023-03-28 | 6.163 | 1,923,632 | +3,914 | 0.04% | 11,854,982 |
| 2023-03-28 | 2023-03-24 | 6.367 | 1,919,718 | +502,923 | 0.04% | 12,223,261 |
| 2023-03-27 | 2023-03-23 | 6.296 | 1,416,795 | +117,414 | 0.03% | 8,919,681 |
| 2023-03-24 | 2023-03-22 | 6.285 | 1,299,381 | +46,966 | 0.03% | 8,167,200 |
| 2023-03-23 | 2023-03-21 | 6.112 | 1,252,415 | +31,310 | 0.03% | 7,654,398 |
| 2023-03-22 | 2023-03-20 | 5.999 | 1,221,105 | -23,483 | 0.03% | 7,325,760 |
| 2023-03-21 | 2023-03-17 | 6.101 | 1,244,588 | +33,268 | 0.03% | 7,593,842 |
| 2023-03-20 | 2023-03-16 | 5.989 | 1,211,320 | +56,750 | 0.03% | 7,254,677 |
| 2023-03-17 | 2023-03-15 | 6.132 | 1,154,570 | +389,422 | 0.03% | 7,079,998 |
| 2023-03-16 | 2023-03-14 | 6.061 | 765,148 | +630,122 | 0.02% | 4,637,263 |
| 2023-03-15 | 2023-03-13 | 6.357 | 135,026 | +135,026 | 0.00% | 858,360 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy