History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 18,365 | +0 | 0.00% | 110,006 |
| 2025-10-13 | 2025-10-09 | 6.290 | 18,365 | +0 | 0.00% | 115,516 |
| 2025-10-10 | 2025-10-08 | 5.910 | 18,365 | +0 | 0.00% | 108,537 |
| 2025-10-09 | 2025-10-06 | 5.940 | 18,365 | +0 | 0.00% | 109,088 |
| 2025-10-08 | 2025-10-03 | 6.110 | 18,365 | +0 | 0.00% | 112,210 |
| 2025-10-06 | 2025-10-02 | 6.400 | 18,365 | +0 | 0.00% | 117,536 |
| 2025-10-03 | 2025-09-30 | 5.860 | 18,365 | +0 | 0.00% | 107,619 |
| 2025-10-02 | 2025-09-29 | 5.730 | 18,365 | +0 | 0.00% | 105,231 |
| 2025-09-30 | 2025-09-26 | 5.800 | 18,365 | +0 | 0.00% | 106,517 |
| 2025-09-29 | 2025-09-25 | 5.930 | 18,365 | +0 | 0.00% | 108,904 |
| 2025-09-26 | 2025-09-24 | 6.070 | 18,365 | +0 | 0.00% | 111,476 |
| 2025-09-25 | 2025-09-23 | 6.190 | 18,365 | +0 | 0.00% | 113,679 |
| 2025-09-24 | 2025-09-22 | 6.430 | 18,365 | +0 | 0.00% | 118,087 |
| 2025-09-23 | 2025-09-19 | 6.400 | 18,365 | +0 | 0.00% | 117,536 |
| 2025-09-22 | 2025-09-18 | 6.460 | 18,365 | +0 | 0.00% | 118,638 |
| 2025-09-19 | 2025-09-17 | 6.660 | 18,365 | +0 | 0.00% | 122,311 |
| 2025-09-18 | 2025-09-16 | 6.710 | 18,365 | +0 | 0.00% | 123,229 |
| 2025-09-17 | 2025-09-15 | 6.420 | 18,365 | +0 | 0.00% | 117,903 |
| 2025-09-16 | 2025-09-12 | 6.340 | 18,365 | +0 | 0.00% | 116,434 |
| 2025-09-15 | 2025-09-11 | 6.180 | 18,365 | +0 | 0.00% | 113,496 |
| 2025-09-12 | 2025-09-10 | 6.250 | 18,365 | +0 | 0.00% | 114,781 |
| 2025-09-11 | 2025-09-09 | 6.200 | 18,365 | +0 | 0.00% | 113,863 |
| 2025-09-10 | 2025-09-08 | 6.379 | 18,365 | +0 | 0.00% | 117,156 |
| 2025-09-09 | 2025-09-05 | 6.126 | 18,365 | +228 | 0.00% | 112,507 |
| 2025-09-08 | 2025-09-04 | 5.954 | 18,137 | +0 | 0.00% | 107,988 |
| 2025-09-05 | 2025-09-03 | 5.883 | 18,137 | +0 | 0.00% | 106,702 |
| 2025-09-04 | 2025-09-02 | 5.468 | 18,137 | +0 | 0.00% | 99,172 |
| 2025-09-03 | 2025-09-01 | 5.529 | 18,137 | +0 | 0.00% | 100,274 |
| 2025-09-02 | 2025-08-29 | 5.488 | 18,137 | +0 | 0.00% | 99,540 |
| 2025-09-01 | 2025-08-28 | 5.772 | 18,137 | +0 | 0.00% | 104,682 |
| 2025-08-29 | 2025-08-27 | 5.853 | 18,137 | +0 | 0.00% | 106,151 |
| 2025-08-28 | 2025-08-26 | 5.792 | 18,137 | +0 | 0.00% | 105,049 |
| 2025-08-27 | 2025-08-25 | 4.911 | 18,137 | +0 | 0.00% | 89,071 |
| 2025-08-26 | 2025-08-22 | 4.769 | 18,137 | +0 | 0.00% | 86,500 |
| 2025-08-25 | 2025-08-21 | 4.891 | 18,137 | +0 | 0.00% | 88,704 |
| 2025-08-22 | 2025-08-20 | 4.881 | 18,137 | +0 | 0.00% | 88,521 |
| 2025-08-21 | 2025-08-19 | 4.972 | 18,137 | +0 | 0.00% | 90,173 |
| 2025-08-20 | 2025-08-18 | 4.739 | 18,137 | +0 | 0.00% | 85,949 |
| 2025-08-19 | 2025-08-15 | 4.486 | 18,137 | +0 | 0.00% | 81,358 |
| 2025-08-18 | 2025-08-14 | 4.476 | 18,137 | +0 | 0.00% | 81,174 |
| 2025-08-15 | 2025-08-13 | 4.476 | 18,137 | +0 | 0.00% | 81,174 |
| 2025-08-14 | 2025-08-12 | 4.486 | 18,137 | +0 | 0.00% | 81,358 |
| 2025-08-13 | 2025-08-11 | 4.253 | 18,137 | +0 | 0.00% | 77,134 |
| 2025-08-12 | 2025-08-08 | 4.729 | 18,137 | +0 | 0.00% | 85,766 |
| 2025-08-11 | 2025-08-07 | 4.465 | 18,137 | +0 | 0.00% | 80,991 |
| 2025-08-08 | 2025-08-06 | 4.364 | 18,137 | +0 | 0.00% | 79,154 |
| 2025-08-07 | 2025-08-05 | 4.415 | 18,137 | +0 | 0.00% | 80,073 |
| 2025-08-06 | 2025-08-04 | 4.091 | 18,137 | +0 | 0.00% | 74,196 |
| 2025-08-05 | 2025-08-01 | 4.060 | 18,137 | +0 | 0.00% | 73,645 |
| 2025-08-04 | 2025-07-31 | 4.192 | 18,137 | +0 | 0.00% | 76,032 |
| 2025-08-01 | 2025-07-30 | 4.182 | 18,137 | +0 | 0.00% | 75,848 |
| 2025-07-31 | 2025-07-29 | 4.293 | 18,137 | +0 | 0.00% | 77,869 |
| 2025-07-30 | 2025-07-28 | 4.060 | 18,137 | +0 | 0.00% | 73,645 |
| 2025-07-29 | 2025-07-25 | 3.990 | 18,137 | +0 | 0.00% | 72,359 |
| 2025-07-28 | 2025-07-24 | 4.222 | 18,137 | +0 | 0.00% | 76,583 |
| 2025-07-25 | 2025-07-23 | 4.334 | 18,137 | +0 | 0.00% | 78,603 |
| 2025-07-24 | 2025-07-22 | 4.465 | 18,137 | +0 | 0.00% | 80,991 |
| 2025-07-23 | 2025-07-21 | 4.374 | 18,137 | +0 | 0.00% | 79,338 |
| 2025-07-22 | 2025-07-18 | 4.293 | 18,137 | +0 | 0.00% | 77,869 |
| 2025-07-21 | 2025-07-17 | 4.324 | 18,137 | +0 | 0.00% | 78,420 |
| 2025-07-18 | 2025-07-16 | 4.405 | 18,137 | +0 | 0.00% | 79,889 |
| 2025-07-17 | 2025-07-15 | 4.577 | 18,137 | +0 | 0.00% | 83,011 |
| 2025-07-16 | 2025-07-14 | 4.526 | 18,137 | +0 | 0.00% | 82,093 |
| 2025-07-15 | 2025-07-11 | 4.253 | 18,137 | +0 | 0.00% | 77,134 |
| 2025-07-14 | 2025-07-10 | 4.152 | 18,137 | +0 | 0.00% | 75,298 |
| 2025-07-11 | 2025-07-09 | 4.172 | 18,137 | +0 | 0.00% | 75,665 |
| 2025-07-10 | 2025-07-08 | 4.303 | 18,137 | +0 | 0.00% | 78,052 |
| 2025-07-09 | 2025-07-07 | 3.767 | 18,137 | +0 | 0.00% | 68,319 |
| 2025-07-08 | 2025-07-04 | 3.696 | 18,137 | +0 | 0.00% | 67,033 |
| 2025-07-07 | 2025-07-03 | 3.676 | 18,137 | +0 | 0.00% | 66,666 |
| 2025-07-04 | 2025-07-02 | 3.615 | 18,137 | +0 | 0.00% | 65,564 |
| 2025-07-03 | 2025-06-30 | 3.605 | 18,137 | +0 | 0.00% | 65,380 |
| 2025-07-02 | 2025-06-27 | 3.655 | 18,137 | +0 | 0.00% | 66,299 |
| 2025-06-30 | 2025-06-26 | 3.655 | 18,137 | +0 | 0.00% | 66,299 |
| 2025-06-27 | 2025-06-25 | 3.645 | 18,137 | +0 | 0.00% | 66,115 |
| 2025-06-26 | 2025-06-24 | 3.635 | 18,137 | +0 | 0.00% | 65,931 |
| 2025-06-25 | 2025-06-23 | 3.615 | 18,137 | +0 | 0.00% | 65,564 |
| 2025-06-24 | 2025-06-20 | 3.514 | 18,137 | +0 | 0.00% | 63,727 |
| 2025-06-23 | 2025-06-19 | 3.615 | 18,137 | +0 | 0.00% | 65,564 |
| 2025-06-20 | 2025-06-18 | 3.716 | 18,137 | +0 | 0.00% | 67,400 |
| 2025-06-19 | 2025-06-17 | 3.726 | 18,137 | +0 | 0.00% | 67,584 |
| 2025-06-18 | 2025-06-16 | 3.757 | 18,137 | +0 | 0.00% | 68,135 |
| 2025-06-17 | 2025-06-13 | 3.747 | 18,137 | +0 | 0.00% | 67,951 |
| 2025-06-16 | 2025-06-12 | 3.878 | 18,137 | +0 | 0.00% | 70,339 |
| 2025-06-13 | 2025-06-11 | 3.898 | 18,137 | +0 | 0.00% | 70,706 |
| 2025-06-12 | 2025-06-10 | 3.919 | 18,137 | +0 | 0.00% | 71,074 |
| 2025-06-11 | 2025-06-09 | 3.878 | 18,137 | +0 | 0.00% | 70,339 |
| 2025-06-10 | 2025-06-06 | 3.858 | 18,137 | +0 | 0.00% | 69,972 |
| 2025-06-09 | 2025-06-05 | 3.898 | 18,137 | +0 | 0.00% | 70,706 |
| 2025-06-06 | 2025-06-04 | 3.848 | 18,137 | +0 | 0.00% | 69,788 |
| 2025-06-05 | 2025-06-03 | 4.030 | 18,137 | +0 | 0.00% | 73,094 |
| 2025-06-04 | 2025-06-02 | 3.858 | 18,137 | +0 | 0.00% | 69,972 |
| 2025-06-03 | 2025-05-30 | 3.767 | 18,137 | +0 | 0.00% | 68,319 |
| 2025-06-02 | 2025-05-29 | 3.463 | 18,137 | +0 | 0.00% | 62,809 |
| 2025-05-30 | 2025-05-28 | 3.585 | 18,137 | +0 | 0.00% | 65,013 |
| 2025-05-29 | 2025-05-27 | 3.574 | 18,137 | +0 | 0.00% | 64,829 |
| 2025-05-28 | 2025-05-26 | 3.595 | 18,137 | +0 | 0.00% | 65,197 |
| 2025-05-27 | 2025-05-23 | 3.645 | 18,137 | +0 | 0.00% | 66,115 |
| 2025-05-26 | 2025-05-22 | 3.666 | 18,137 | +0 | 0.00% | 66,482 |
| 2025-05-23 | 2025-05-21 | 3.605 | 18,137 | +0 | 0.00% | 65,380 |
| 2025-05-22 | 2025-05-20 | 3.635 | 18,137 | +0 | 0.00% | 65,931 |
| 2025-05-21 | 2025-05-19 | 3.544 | 18,137 | +0 | 0.00% | 64,278 |
| 2025-05-20 | 2025-05-16 | 3.625 | 18,137 | +0 | 0.00% | 65,748 |
| 2025-05-19 | 2025-05-15 | 3.585 | 18,137 | +0 | 0.00% | 65,013 |
| 2025-05-16 | 2025-05-14 | 3.534 | 18,137 | +0 | 0.00% | 64,095 |
| 2025-05-15 | 2025-05-13 | 3.564 | 18,137 | +0 | 0.00% | 64,646 |
| 2025-05-14 | 2025-05-12 | 3.493 | 18,137 | +0 | 0.00% | 63,360 |
| 2025-05-13 | 2025-05-09 | 3.412 | 18,137 | +0 | 0.00% | 61,891 |
| 2025-05-12 | 2025-05-08 | 3.443 | 18,137 | +0 | 0.00% | 62,442 |
| 2025-05-09 | 2025-05-07 | 3.443 | 18,137 | +0 | 0.00% | 62,442 |
| 2025-05-08 | 2025-05-06 | 3.412 | 18,137 | +0 | 0.00% | 61,891 |
| 2025-05-07 | 2025-05-02 | 3.433 | 18,137 | +0 | 0.00% | 62,258 |
| 2025-05-06 | 2025-04-30 | 3.342 | 18,137 | +0 | 0.00% | 60,605 |
| 2025-05-02 | 2025-04-29 | 3.291 | 18,137 | +0 | 0.00% | 59,687 |
| 2025-04-30 | 2025-04-28 | 3.109 | 18,137 | +0 | 0.00% | 56,381 |
| 2025-04-29 | 2025-04-25 | 3.119 | 18,137 | +0 | 0.00% | 56,565 |
| 2025-04-28 | 2025-04-24 | 3.109 | 18,137 | +0 | 0.00% | 56,381 |
| 2025-04-25 | 2025-04-23 | 3.210 | 18,137 | +0 | 0.00% | 58,218 |
| 2025-04-24 | 2025-04-22 | 3.088 | 18,137 | +0 | 0.00% | 56,014 |
| 2025-04-23 | 2025-04-17 | 3.129 | 18,137 | +0 | 0.00% | 56,749 |
| 2025-04-22 | 2025-04-16 | 3.190 | 18,137 | +0 | 0.00% | 57,851 |
| 2025-04-17 | 2025-04-15 | 3.180 | 18,137 | +0 | 0.00% | 57,667 |
| 2025-04-16 | 2025-04-14 | 3.200 | 18,137 | +0 | 0.00% | 58,034 |
| 2025-04-15 | 2025-04-11 | 3.028 | 18,137 | +0 | 0.00% | 54,912 |
| 2025-04-14 | 2025-04-10 | 3.068 | 18,137 | +0 | 0.00% | 55,647 |
| 2025-04-11 | 2025-04-09 | 2.886 | 18,137 | +0 | 0.00% | 52,341 |
| 2025-04-10 | 2025-04-08 | 2.916 | 18,137 | +0 | 0.00% | 52,892 |
| 2025-04-09 | 2025-04-07 | 2.643 | 18,137 | +0 | 0.00% | 47,933 |
| 2025-04-08 | 2025-04-03 | 3.301 | 18,137 | +0 | 0.00% | 59,871 |
| 2025-04-07 | 2025-04-02 | 3.504 | 18,137 | +0 | 0.00% | 63,544 |
| 2025-04-03 | 2025-04-01 | 3.504 | 18,137 | +0 | 0.00% | 63,544 |
| 2025-04-02 | 2025-03-31 | 3.453 | 18,137 | +0 | 0.00% | 62,626 |
| 2025-04-01 | 2025-03-28 | 3.645 | 18,137 | +0 | 0.00% | 66,115 |
| 2025-03-31 | 2025-03-27 | 3.645 | 18,137 | +0 | 0.00% | 66,115 |
| 2025-03-28 | 2025-03-26 | 3.635 | 18,137 | +0 | 0.00% | 65,931 |
| 2025-03-27 | 2025-03-25 | 3.635 | 18,137 | +0 | 0.00% | 65,931 |
| 2025-03-26 | 2025-03-24 | 3.696 | 18,137 | +0 | 0.00% | 67,033 |
| 2025-03-25 | 2025-03-21 | 3.595 | 18,137 | +0 | 0.00% | 65,197 |
| 2025-03-24 | 2025-03-20 | 3.615 | 18,137 | +0 | 0.00% | 65,564 |
| 2025-03-21 | 2025-03-19 | 3.645 | 18,137 | +0 | 0.00% | 66,115 |
| 2025-03-20 | 2025-03-18 | 3.564 | 18,137 | +0 | 0.00% | 64,646 |
| 2025-03-19 | 2025-03-17 | 3.544 | 18,137 | +0 | 0.00% | 64,278 |
| 2025-03-18 | 2025-03-14 | 3.412 | 18,137 | +0 | 0.00% | 61,891 |
| 2025-03-17 | 2025-03-13 | 3.382 | 18,137 | +0 | 0.00% | 61,340 |
| 2025-03-14 | 2025-03-12 | 3.453 | 18,137 | +0 | 0.00% | 62,626 |
| 2025-03-13 | 2025-03-11 | 3.595 | 18,137 | +0 | 0.00% | 65,197 |
| 2025-03-12 | 2025-03-10 | 3.514 | 18,137 | +0 | 0.00% | 63,727 |
| 2025-03-11 | 2025-03-07 | 3.574 | 18,137 | +0 | 0.00% | 64,829 |
| 2025-03-10 | 2025-03-06 | 3.595 | 18,137 | +0 | 0.00% | 65,197 |
| 2025-03-07 | 2025-03-05 | 3.382 | 18,137 | +0 | 0.00% | 61,340 |
| 2025-03-06 | 2025-03-04 | 3.240 | 18,137 | +0 | 0.00% | 58,769 |
| 2025-03-05 | 2025-03-03 | 3.271 | 18,137 | +0 | 0.00% | 59,320 |
| 2025-03-04 | 2025-02-28 | 3.169 | 18,137 | +0 | 0.00% | 57,483 |
| 2025-03-03 | 2025-02-27 | 3.311 | 18,137 | +0 | 0.00% | 60,054 |
| 2025-02-28 | 2025-02-26 | 3.321 | 18,137 | +0 | 0.00% | 60,238 |
| 2025-02-27 | 2025-02-25 | 3.200 | 18,137 | +0 | 0.00% | 58,034 |
| 2025-02-26 | 2025-02-24 | 3.230 | 18,137 | +0 | 0.00% | 58,585 |
| 2025-02-25 | 2025-02-21 | 3.240 | 18,137 | +0 | 0.00% | 58,769 |
| 2025-02-24 | 2025-02-20 | 3.240 | 18,137 | +0 | 0.00% | 58,769 |
| 2025-02-21 | 2025-02-19 | 3.281 | 18,137 | +0 | 0.00% | 59,503 |
| 2025-02-20 | 2025-02-18 | 3.271 | 18,137 | +0 | 0.00% | 59,320 |
| 2025-02-19 | 2025-02-17 | 3.169 | 18,137 | +0 | 0.00% | 57,483 |
| 2025-02-18 | 2025-02-14 | 3.068 | 18,137 | +0 | 0.00% | 55,647 |
| 2025-02-17 | 2025-02-13 | 3.028 | 18,137 | +0 | 0.00% | 54,912 |
| 2025-02-14 | 2025-02-12 | 2.936 | 18,137 | +0 | 0.00% | 53,259 |
| 2025-02-13 | 2025-02-11 | 2.997 | 18,137 | +0 | 0.00% | 54,361 |
| 2025-02-12 | 2025-02-10 | 3.058 | 18,137 | +0 | 0.00% | 55,463 |
| 2025-02-11 | 2025-02-07 | 3.028 | 18,137 | +0 | 0.00% | 54,912 |
| 2025-02-10 | 2025-02-06 | 3.007 | 18,137 | +0 | 0.00% | 54,545 |
| 2025-02-07 | 2025-02-05 | 3.018 | 18,137 | +0 | 0.00% | 54,728 |
| 2025-02-06 | 2025-02-04 | 3.068 | 18,137 | +0 | 0.00% | 55,647 |
| 2025-02-05 | 2025-02-03 | 2.957 | 18,137 | +0 | 0.00% | 53,627 |
| 2025-02-04 | 2025-01-28 | 2.916 | 18,137 | +0 | 0.00% | 52,892 |
| 2025-02-03 | 2025-01-24 | 2.916 | 18,137 | +0 | 0.00% | 52,892 |
| 2025-01-27 | 2025-01-23 | 2.916 | 18,137 | +0 | 0.00% | 52,892 |
| 2025-01-24 | 2025-01-22 | 2.896 | 18,137 | +0 | 0.00% | 52,525 |
| 2025-01-23 | 2025-01-21 | 2.957 | 18,137 | +0 | 0.00% | 53,627 |
| 2025-01-22 | 2025-01-20 | 2.977 | 18,137 | +0 | 0.00% | 53,994 |
| 2025-01-21 | 2025-01-17 | 2.876 | 18,137 | +0 | 0.00% | 52,157 |
| 2025-01-20 | 2025-01-16 | 2.916 | 18,137 | +0 | 0.00% | 52,892 |
| 2025-01-17 | 2025-01-15 | 2.916 | 18,137 | +0 | 0.00% | 52,892 |
| 2025-01-16 | 2025-01-14 | 2.977 | 18,137 | +0 | 0.00% | 53,994 |
| 2025-01-15 | 2025-01-13 | 2.886 | 18,137 | +0 | 0.00% | 52,341 |
| 2025-01-14 | 2025-01-10 | 2.977 | 18,137 | +0 | 0.00% | 53,994 |
| 2025-01-13 | 2025-01-09 | 2.997 | 18,137 | +0 | 0.00% | 54,361 |
| 2025-01-10 | 2025-01-08 | 3.007 | 18,137 | +0 | 0.00% | 54,545 |
| 2025-01-09 | 2025-01-07 | 2.997 | 18,137 | +0 | 0.00% | 54,361 |
| 2025-01-08 | 2025-01-06 | 2.967 | 18,137 | +0 | 0.00% | 53,810 |
| 2025-01-07 | 2025-01-03 | 2.957 | 18,137 | +0 | 0.00% | 53,627 |
| 2025-01-06 | 2025-01-02 | 2.926 | 18,137 | +0 | 0.00% | 53,076 |
| 2025-01-03 | 2024-12-31 | 2.947 | 18,137 | +0 | 0.00% | 53,443 |
| 2025-01-02 | 2024-12-27 | 2.967 | 18,137 | +0 | 0.00% | 53,810 |
| 2024-12-30 | 2024-12-24 | 2.967 | 18,137 | +0 | 0.00% | 53,810 |
| 2024-12-27 | 2024-12-20 | 2.967 | 18,137 | +0 | 0.00% | 53,810 |
| 2024-12-23 | 2024-12-19 | 2.876 | 18,137 | +0 | 0.00% | 52,157 |
| 2024-12-20 | 2024-12-18 | 2.866 | 18,137 | +0 | 0.00% | 51,974 |
| 2024-12-19 | 2024-12-17 | 2.845 | 18,137 | +0 | 0.00% | 51,606 |
| 2024-12-18 | 2024-12-16 | 2.866 | 18,137 | +0 | 0.00% | 51,974 |
| 2024-12-17 | 2024-12-13 | 2.997 | 18,137 | +0 | 0.00% | 54,361 |
| 2024-12-16 | 2024-12-12 | 3.038 | 18,137 | +0 | 0.00% | 55,096 |
| 2024-12-13 | 2024-12-11 | 3.028 | 18,137 | +0 | 0.00% | 54,912 |
| 2024-12-12 | 2024-12-10 | 3.018 | 18,137 | +0 | 0.00% | 54,728 |
| 2024-12-11 | 2024-12-09 | 3.078 | 18,137 | +0 | 0.00% | 55,830 |
| 2024-12-10 | 2024-12-06 | 3.088 | 18,137 | +0 | 0.00% | 56,014 |
| 2024-12-09 | 2024-12-05 | 3.088 | 18,137 | +0 | 0.00% | 56,014 |
| 2024-12-06 | 2024-12-04 | 3.068 | 18,137 | +0 | 0.00% | 55,647 |
| 2024-12-05 | 2024-12-03 | 3.078 | 18,137 | +0 | 0.00% | 55,830 |
| 2024-12-04 | 2024-12-02 | 3.099 | 18,137 | +0 | 0.00% | 56,198 |
| 2024-12-03 | 2024-11-29 | 3.109 | 18,137 | +0 | 0.00% | 56,381 |
| 2024-12-02 | 2024-11-28 | 3.018 | 18,137 | +0 | 0.00% | 54,728 |
| 2024-11-29 | 2024-11-27 | 3.088 | 18,137 | +0 | 0.00% | 56,014 |
| 2024-11-28 | 2024-11-26 | 3.038 | 18,137 | +0 | 0.00% | 55,096 |
| 2024-11-27 | 2024-11-25 | 3.038 | 18,137 | +0 | 0.00% | 55,096 |
| 2024-11-26 | 2024-11-22 | 3.018 | 18,137 | +0 | 0.00% | 54,728 |
| 2024-11-25 | 2024-11-21 | 3.109 | 18,137 | +0 | 0.00% | 56,381 |
| 2024-11-22 | 2024-11-20 | 3.099 | 18,137 | +0 | 0.00% | 56,198 |
| 2024-11-21 | 2024-11-19 | 3.109 | 18,137 | +0 | 0.00% | 56,381 |
| 2024-11-20 | 2024-11-18 | 3.048 | 18,137 | +0 | 0.00% | 55,279 |
| 2024-11-19 | 2024-11-15 | 3.119 | 18,137 | +0 | 0.00% | 56,565 |
| 2024-11-18 | 2024-11-14 | 3.078 | 18,137 | +0 | 0.00% | 55,830 |
| 2024-11-15 | 2024-11-13 | 3.129 | 18,137 | +0 | 0.00% | 56,749 |
| 2024-11-14 | 2024-11-12 | 3.159 | 18,137 | +0 | 0.00% | 57,300 |
| 2024-11-13 | 2024-11-11 | 3.271 | 18,137 | +0 | 0.00% | 59,320 |
| 2024-11-12 | 2024-11-08 | 3.392 | 18,137 | +0 | 0.00% | 61,524 |
| 2024-11-11 | 2024-11-07 | 3.392 | 18,137 | +0 | 0.00% | 61,524 |
| 2024-11-08 | 2024-11-06 | 3.311 | 18,137 | +0 | 0.00% | 60,054 |
| 2024-11-07 | 2024-11-05 | 3.311 | 18,137 | +0 | 0.00% | 60,054 |
| 2024-11-06 | 2024-11-04 | 3.210 | 18,137 | +0 | 0.00% | 58,218 |
| 2024-11-05 | 2024-11-01 | 3.240 | 18,137 | +0 | 0.00% | 58,769 |
| 2024-11-04 | 2024-10-31 | 3.230 | 18,137 | +0 | 0.00% | 58,585 |
| 2024-11-01 | 2024-10-30 | 3.281 | 18,137 | +0 | 0.00% | 59,503 |
| 2024-10-31 | 2024-10-29 | 3.321 | 18,137 | +0 | 0.00% | 60,238 |
| 2024-10-30 | 2024-10-28 | 3.291 | 18,137 | +0 | 0.00% | 59,687 |
| 2024-10-29 | 2024-10-25 | 3.261 | 18,137 | +0 | 0.00% | 59,136 |
| 2024-10-28 | 2024-10-24 | 3.169 | 18,137 | +0 | 0.00% | 57,483 |
| 2024-10-25 | 2024-10-23 | 3.281 | 18,137 | +0 | 0.00% | 59,503 |
| 2024-10-24 | 2024-10-22 | 3.331 | 18,137 | +0 | 0.00% | 60,422 |
| 2024-10-23 | 2024-10-21 | 3.352 | 18,137 | +0 | 0.00% | 60,789 |
| 2024-10-22 | 2024-10-18 | 3.433 | 18,137 | +0 | 0.00% | 62,258 |
| 2024-10-21 | 2024-10-17 | 3.291 | 18,137 | +0 | 0.00% | 59,687 |
| 2024-10-18 | 2024-10-16 | 3.382 | 18,137 | +0 | 0.00% | 61,340 |
| 2024-10-17 | 2024-10-15 | 3.514 | 18,137 | +0 | 0.00% | 63,727 |
| 2024-10-16 | 2024-10-14 | 3.645 | 18,137 | +0 | 0.00% | 66,115 |
| 2024-10-15 | 2024-10-10 | 3.747 | 18,137 | +0 | 0.00% | 67,951 |
| 2024-10-14 | 2024-10-09 | 3.655 | 18,137 | -3,950 | 0.00% | 66,299 |
| 2024-05-31 | 2024-05-29 | 4.273 | 22,087 | +1,975 | 0.00% | 94,380 |
| 2024-05-17 | 2024-05-14 | 4.536 | 20,112 | +1,975 | 0.00% | 91,236 |
| 2024-05-14 | 2024-05-10 | 4.405 | 18,137 | -5,925 | 0.00% | 79,889 |
| 2024-05-13 | 2024-05-09 | 4.415 | 24,062 | -3,950 | 0.00% | 106,231 |
| 2024-05-10 | 2024-05-08 | 4.192 | 28,012 | +3,950 | 0.00% | 117,429 |
| 2024-05-08 | 2024-05-06 | 4.384 | 24,062 | -3,950 | 0.00% | 105,500 |
| 2024-05-07 | 2024-05-03 | 4.293 | 28,012 | +3,950 | 0.00% | 120,266 |
| 2024-04-18 | 2024-04-16 | 3.959 | 24,062 | +1,975 | 0.00% | 95,266 |
| 2024-04-11 | 2024-04-09 | 4.354 | 22,087 | +3,950 | 0.00% | 96,169 |
| 2024-04-09 | 2024-04-05 | 4.010 | 18,137 | -9,875 | 0.00% | 72,726 |
| 2024-04-02 | 2024-03-27 | 3.595 | 28,012 | +3,950 | 0.00% | 100,694 |
| 2024-03-15 | 2024-03-13 | 3.959 | 24,062 | +5,925 | 0.00% | 95,266 |
| 2024-03-11 | 2024-03-07 | 3.807 | 18,137 | -3,950 | 0.00% | 69,053 |
| 2024-03-06 | 2024-03-04 | 3.645 | 22,087 | +3,950 | 0.00% | 80,514 |
| 2024-02-28 | 2024-02-26 | 3.554 | 18,137 | -5,925 | 0.00% | 64,462 |
| 2024-02-26 | 2024-02-22 | 3.412 | 24,062 | +5,925 | 0.00% | 82,109 |
| 2024-02-23 | 2024-02-21 | 3.514 | 18,137 | -9,875 | 0.00% | 63,727 |
| 2024-02-22 | 2024-02-20 | 3.261 | 28,012 | +9,875 | 0.00% | 91,334 |
| 2023-11-20 | 2023-11-16 | 3.645 | 18,137 | -9,875 | 0.00% | 66,115 |
| 2023-11-08 | 2023-11-06 | 3.605 | 28,012 | +9,875 | 0.00% | 100,978 |
| 2023-05-16 | 2023-05-12 | 6.136 | 18,137 | +167 | 0.00% | 111,293 |
| 2023-04-26 | 2023-04-24 | 6.326 | 17,970 | +166 | 0.00% | 113,684 |
| 2022-12-09 | 2022-12-07 | 6.398 | 17,804 | -5,926 | 0.00% | 113,908 |
| 2022-09-29 | 2022-09-27 | 5.662 | 23,730 | +222 | 0.00% | 134,360 |
| 2022-09-14 | 2022-09-09 | 6.314 | 23,508 | +220 | 0.00% | 148,431 |
| 2021-06-24 | 2021-06-22 | 7.769 | 23,288 | -3,877 | 0.00% | 180,919 |
| 2021-06-15 | 2021-06-10 | 7.820 | 27,165 | +3,877 | 0.00% | 212,440 |
| 2021-06-01 | 2021-05-28 | 8.533 | 23,288 | +424 | 0.00% | 198,709 |
| 2021-04-23 | 2021-04-21 | 8.995 | 22,864 | +9,516 | 0.00% | 205,663 |
| 2020-09-09 | 2020-09-07 | 9.597 | 13,348 | +34 | 0.00% | 128,099 |
| 2020-07-09 | 2020-07-07 | 9.860 | 13,314 | -5,696 | 0.00% | 131,279 |
| 2020-06-29 | 2020-06-24 | 10.008 | 19,010 | +5,696 | 0.00% | 190,246 |
| 2020-06-16 | 2020-06-12 | 10.787 | 13,314 | +3,797 | 0.00% | 143,621 |
| 2020-05-15 | 2020-05-13 | 10.732 | 9,517 | +390 | 0.00% | 102,139 |
| 2020-04-16 | 2020-04-14 | 10.304 | 9,127 | -1,821 | 0.00% | 94,043 |
| 2020-04-15 | 2020-04-09 | 10.513 | 10,948 | +1,821 | 0.00% | 115,091 |
| 2020-04-03 | 2020-04-01 | 8.513 | 9,127 | -12,745 | 0.00% | 77,701 |
| 2020-04-02 | 2020-03-31 | 8.689 | 21,872 | +3,641 | 0.00% | 190,047 |
| 2020-04-01 | 2020-03-30 | 8.546 | 18,231 | +9,104 | 0.00% | 155,807 |
| 2020-03-30 | 2020-03-26 | 9.414 | 9,127 | -5,462 | 0.00% | 85,922 |
| 2020-03-27 | 2020-03-25 | 9.293 | 14,589 | -12,745 | 0.00% | 135,579 |
| 2020-03-25 | 2020-03-23 | 7.854 | 27,334 | +9,103 | 0.00% | 214,687 |
| 2020-03-24 | 2020-03-20 | 8.810 | 18,231 | +9,104 | 0.00% | 160,613 |
| 2020-03-17 | 2020-03-13 | 11.205 | 9,127 | -1,821 | 0.00% | 102,264 |
| 2020-03-11 | 2020-03-09 | 11.534 | 10,948 | -1,820 | 0.00% | 126,276 |
| 2020-03-06 | 2020-03-04 | 11.886 | 12,768 | +1,820 | 0.00% | 151,756 |
| 2020-03-05 | 2020-03-03 | 12.501 | 10,948 | -1,820 | 0.00% | 136,859 |
| 2020-03-04 | 2020-03-02 | 11.908 | 12,768 | +1,820 | 0.00% | 152,036 |
| 2020-02-28 | 2020-02-26 | 12.017 | 10,948 | -3,641 | 0.00% | 131,567 |
| 2020-02-27 | 2020-02-25 | 11.908 | 14,589 | -3,642 | 0.00% | 173,720 |
| 2020-02-20 | 2020-02-18 | 12.061 | 18,231 | +1,821 | 0.00% | 219,891 |
| 2020-02-19 | 2020-02-17 | 12.391 | 16,410 | -1,821 | 0.00% | 203,336 |
| 2020-02-18 | 2020-02-14 | 12.347 | 18,231 | +3,642 | 0.00% | 225,098 |
| 2020-02-14 | 2020-02-12 | 12.940 | 14,589 | +3,641 | 0.00% | 188,785 |
| 2020-02-07 | 2020-02-05 | 12.215 | 10,948 | +1,821 | 0.00% | 133,732 |
| 2020-01-16 | 2020-01-14 | 13.885 | 9,127 | +5,462 | 0.00% | 126,727 |
| 2019-12-20 | 2019-12-18 | 15.181 | 3,665 | -3,641 | 0.00% | 55,639 |
| 2019-11-25 | 2019-11-21 | 15.818 | 7,306 | +3,641 | 0.00% | 115,568 |
| 2019-11-22 | 2019-11-20 | 15.862 | 3,665 | -3,641 | 0.00% | 58,135 |
| 2019-11-20 | 2019-11-18 | 15.401 | 7,306 | +3,641 | 0.00% | 112,518 |
| 2019-08-01 | 2019-07-30 | 13.391 | 3,665 | +81 | 0.00% | 49,077 |
| 2019-07-02 | 2019-06-27 | 10.650 | 3,584 | -5,341 | 0.00% | 38,168 |
| 2019-06-21 | 2019-06-19 | 10.178 | 8,925 | +5,341 | 0.00% | 90,836 |
| 2019-05-02 | 2019-04-29 | 11.560 | 3,584 | +80 | 0.00% | 41,432 |
| 2019-04-17 | 2019-04-15 | 11.836 | 3,504 | -3,480 | 0.00% | 41,473 |
| 2019-04-15 | 2019-04-11 | 10.698 | 6,984 | +3,480 | 0.00% | 74,718 |
| 2018-12-06 | 2018-12-04 | 10.009 | 3,504 | -8,702 | 0.00% | 35,071 |
| 2018-09-18 | 2018-09-14 | 8.699 | 12,206 | -5,221 | 0.00% | 106,179 |
| 2018-09-17 | 2018-09-13 | 8.561 | 17,427 | +5,221 | 0.00% | 149,193 |
| 2018-08-21 | 2018-08-17 | 9.672 | 12,206 | +286 | 0.00% | 118,058 |
| 2018-07-31 | 2018-07-27 | 10.508 | 11,920 | -84,987 | 0.00% | 125,250 |
| 2018-07-30 | 2018-07-26 | 10.272 | 96,907 | -84,986 | 0.00% | 995,449 |
| 2018-05-04 | 2018-05-02 | 9.889 | 181,893 | -84,987 | 0.00% | 1,798,659 |
| 2018-05-03 | 2018-04-30 | 9.781 | 266,880 | +3,619 | 0.01% | 2,610,407 |
| 2018-03-19 | 2018-03-15 | 9.185 | 263,261 | +251,502 | 0.01% | 2,417,996 |
| 2018-01-09 | 2018-01-05 | 7.730 | 11,759 | -8,383 | 0.00% | 90,892 |
| 2017-11-17 | 2017-11-15 | 6.322 | 20,142 | -3,353 | 0.00% | 127,338 |
| 2017-11-16 | 2017-11-14 | 6.250 | 23,495 | +3,353 | 0.00% | 146,854 |
| 2017-08-08 | 2017-08-04 | 5.973 | 20,142 | +672 | 0.00% | 120,301 |
| 2017-07-17 | 2017-07-13 | 5.751 | 19,470 | -24,311 | 0.00% | 111,962 |
| 2017-07-14 | 2017-07-12 | 5.676 | 43,781 | +24,311 | 0.00% | 248,521 |
| 2017-04-27 | 2017-04-25 | 5.447 | 19,470 | +284 | 0.00% | 106,058 |
| 2017-02-15 | 2017-02-13 | 5.572 | 19,186 | -31,943 | 0.00% | 106,913 |
| 2017-02-14 | 2017-02-10 | 5.560 | 51,129 | +31,943 | 0.00% | 284,274 |
| 2016-10-17 | 2016-10-13 | 6.023 | 19,186 | -7,986 | 0.00% | 115,562 |
| 2016-10-11 | 2016-10-06 | 6.374 | 27,172 | -3,194 | 0.00% | 173,192 |
| 2016-10-07 | 2016-10-05 | 6.311 | 30,366 | +7,985 | 0.00% | 191,648 |
| 2016-10-05 | 2016-10-03 | 6.487 | 22,381 | +3,195 | 0.00% | 145,177 |
| 2016-09-30 | 2016-09-28 | 6.462 | 19,186 | -3,195 | 0.00% | 123,971 |
| 2016-09-26 | 2016-09-22 | 6.574 | 22,381 | +3,195 | 0.00% | 147,138 |
| 2016-09-22 | 2016-09-20 | 6.524 | 19,186 | -3,195 | 0.00% | 125,173 |
| 2016-09-09 | 2016-09-07 | 6.537 | 22,381 | -9,583 | 0.00% | 146,298 |
| 2016-09-07 | 2016-09-05 | 6.549 | 31,964 | +9,583 | 0.00% | 209,339 |
| 2016-09-01 | 2016-08-30 | 6.862 | 22,381 | -3,194 | 0.00% | 153,584 |
| 2016-08-22 | 2016-08-18 | 7.679 | 25,575 | +926 | 0.00% | 196,384 |
| 2016-08-17 | 2016-08-15 | 7.835 | 24,649 | +6,157 | 0.00% | 193,117 |
| 2016-08-15 | 2016-08-11 | 7.536 | 18,492 | -4,618 | 0.00% | 139,353 |
| 2016-08-12 | 2016-08-10 | 7.393 | 23,110 | +4,618 | 0.00% | 170,850 |
| 2016-08-08 | 2016-08-04 | 6.834 | 18,492 | +7,697 | 0.00% | 126,378 |
| 2016-07-08 | 2016-07-06 | 6.652 | 10,795 | -18,472 | 0.00% | 71,812 |
| 2016-07-05 | 2016-06-30 | 6.704 | 29,267 | +10,775 | 0.00% | 196,214 |
| 2016-06-08 | 2016-06-06 | 7.107 | 18,492 | +7,697 | 0.00% | 131,424 |
| 2016-06-02 | 2016-05-31 | 7.016 | 10,795 | -6,157 | 0.00% | 75,739 |
| 2016-05-31 | 2016-05-27 | 6.795 | 16,952 | -20,012 | 0.00% | 115,193 |
| 2016-05-30 | 2016-05-26 | 6.912 | 36,964 | +10,776 | 0.00% | 255,502 |
| 2016-05-27 | 2016-05-25 | 6.977 | 26,188 | +15,393 | 0.00% | 182,717 |
| 2016-04-27 | 2016-04-25 | 6.743 | 10,795 | -9,236 | 0.00% | 72,794 |
| 2016-04-26 | 2016-04-22 | 6.691 | 20,031 | +9,236 | 0.00% | 134,033 |
| 2016-04-22 | 2016-04-20 | 7.089 | 10,795 | +289 | 0.00% | 76,526 |
| 2016-04-21 | 2016-04-19 | 7.169 | 10,506 | -7,491 | 0.00% | 75,319 |
| 2016-04-15 | 2016-04-13 | 7.369 | 17,997 | -13,482 | 0.00% | 132,627 |
| 2016-04-14 | 2016-04-12 | 7.450 | 31,479 | -4,495 | 0.00% | 234,503 |
| 2016-04-13 | 2016-04-11 | 7.329 | 35,974 | -13,482 | 0.00% | 263,666 |
| 2016-04-11 | 2016-04-07 | 7.490 | 49,456 | +7,490 | 0.00% | 370,403 |
| 2016-04-08 | 2016-04-06 | 7.089 | 41,966 | -10,487 | 0.00% | 297,499 |
| 2016-04-07 | 2016-04-05 | 6.982 | 52,453 | +32,958 | 0.00% | 366,239 |
| 2016-04-06 | 2016-04-01 | 6.448 | 19,495 | +8,989 | 0.00% | 125,708 |
| 2016-03-10 | 2016-03-08 | 5.834 | 10,506 | -8,989 | 0.00% | 61,293 |
| 2016-03-09 | 2016-03-07 | 5.928 | 19,495 | -19,475 | 0.00% | 115,558 |
| 2016-03-08 | 2016-03-04 | 6.034 | 38,970 | +19,475 | 0.00% | 235,159 |
| 2016-03-07 | 2016-03-03 | 5.914 | 19,495 | -7,490 | 0.00% | 115,298 |
| 2016-03-04 | 2016-03-02 | 5.741 | 26,985 | -8,989 | 0.00% | 154,912 |
| 2016-03-01 | 2016-02-26 | 5.741 | 35,974 | +17,977 | 0.00% | 206,514 |
| 2016-02-25 | 2016-02-23 | 5.794 | 17,997 | -28,463 | 0.00% | 104,276 |
| 2016-02-24 | 2016-02-22 | 5.741 | 46,460 | -16,479 | 0.00% | 266,711 |
| 2016-02-23 | 2016-02-19 | 5.674 | 62,939 | -11,985 | 0.00% | 357,110 |
| 2016-02-22 | 2016-02-18 | 5.794 | 74,924 | +20,973 | 0.00% | 434,114 |
| 2016-02-19 | 2016-02-17 | 5.540 | 53,951 | +23,970 | 0.00% | 298,910 |
| 2016-02-17 | 2016-02-15 | 5.327 | 29,981 | -7,491 | 0.00% | 159,703 |
| 2016-02-16 | 2016-02-12 | 5.180 | 37,472 | +19,475 | 0.00% | 194,103 |
| 2016-02-05 | 2016-02-03 | 5.727 | 17,997 | +7,491 | 0.00% | 103,074 |
| 2016-01-28 | 2016-01-26 | 5.807 | 10,506 | -29,962 | 0.00% | 61,013 |
| 2016-01-27 | 2016-01-25 | 5.941 | 40,468 | +29,962 | 0.00% | 240,417 |
| 2015-11-06 | 2015-11-04 | 7.463 | 10,506 | -20,973 | 0.00% | 78,405 |
| 2015-11-05 | 2015-11-03 | 7.503 | 31,479 | +20,973 | 0.00% | 236,184 |
| 2015-10-08 | 2015-10-06 | 7.036 | 10,506 | -23,969 | 0.00% | 73,916 |
| 2015-10-07 | 2015-10-05 | 6.755 | 34,475 | -5,993 | 0.00% | 232,888 |
| 2015-10-06 | 2015-10-02 | 6.568 | 40,468 | +29,962 | 0.00% | 265,809 |
| 2015-08-26 | 2015-08-24 | 7.074 | 10,506 | +434 | 0.00% | 74,321 |
| 2015-07-28 | 2015-07-24 | 8.857 | 10,072 | -7,181 | 0.00% | 89,204 |
| 2015-04-17 | 2015-04-15 | 8.697 | 17,253 | +457 | 0.00% | 150,052 |
| 2015-04-16 | 2015-04-14 | 8.597 | 16,796 | +6,991 | 0.00% | 144,395 |
| 2015-02-26 | 2015-02-24 | 7.996 | 9,805 | -1,398 | 0.00% | 78,403 |
| 2015-02-24 | 2015-02-18 | 8.297 | 11,203 | +1,398 | 0.00% | 92,947 |
| 2014-12-16 | 2014-12-12 | 8.597 | 9,805 | -6,991 | 0.00% | 84,294 |
| 2014-11-20 | 2014-11-18 | 8.869 | 16,796 | -2,796 | 0.00% | 148,960 |
| 2014-10-14 | 2014-10-10 | 9.055 | 19,592 | -2,797 | 0.00% | 177,401 |
| 2014-09-04 | 2014-09-02 | 8.325 | 22,389 | +2,797 | 0.00% | 186,393 |
| 2014-09-02 | 2014-08-29 | 8.894 | 19,592 | +527 | 0.00% | 174,243 |
| 2014-08-15 | 2014-08-13 | 9.482 | 19,065 | +2,721 | 0.00% | 180,766 |
| 2014-07-11 | 2014-07-09 | 9.379 | 16,344 | +6,803 | 0.00% | 153,285 |
| 2014-04-14 | 2014-04-10 | 12.346 | 9,541 | +6,802 | 0.00% | 117,796 |
| 2014-04-11 | 2014-04-09 | 12.346 | 2,739 | +62 | 0.00% | 33,816 |
| 2014-04-03 | 2014-04-01 | 12.632 | 2,677 | -6,650 | 0.00% | 33,816 |
| 2014-03-28 | 2014-03-26 | 11.745 | 9,327 | +6,650 | 0.00% | 109,543 |
| 2014-03-19 | 2014-03-17 | 12.903 | 2,677 | -6,650 | 0.00% | 34,540 |
| 2014-03-10 | 2014-03-06 | 12.061 | 9,327 | -38,569 | 0.00% | 112,489 |
| 2014-02-27 | 2014-02-25 | 11.805 | 47,896 | +10,640 | 0.00% | 565,407 |
| 2014-02-20 | 2014-02-18 | 11.850 | 37,256 | +3,990 | 0.00% | 441,484 |
| 2014-02-19 | 2014-02-17 | 11.820 | 33,266 | -6,650 | 0.00% | 393,202 |
| 2014-02-18 | 2014-02-14 | 11.745 | 39,916 | +3,990 | 0.00% | 468,803 |
| 2014-02-17 | 2014-02-13 | 11.805 | 35,926 | +26,599 | 0.00% | 424,102 |
| 2014-02-04 | 2014-01-28 | 10.948 | 9,327 | +6,650 | 0.00% | 102,109 |
| 2013-12-09 | 2013-12-05 | 11.730 | 2,677 | -7,980 | 0.00% | 31,400 |
| 2013-12-06 | 2013-12-04 | 11.549 | 10,657 | +7,980 | 0.00% | 123,080 |
| 2013-10-16 | 2013-10-11 | 10.436 | 2,677 | -6,650 | 0.00% | 27,938 |
| 2013-09-13 | 2013-09-11 | 10.211 | 9,327 | -6,650 | 0.00% | 95,237 |
| 2013-09-12 | 2013-09-10 | 10.346 | 15,977 | -13,299 | 0.00% | 165,301 |
| 2013-09-11 | 2013-09-09 | 10.406 | 29,276 | +19,949 | 0.00% | 304,656 |
| 2013-08-22 | 2013-08-20 | 10.381 | 9,327 | +207 | 0.00% | 96,825 |
| 2013-06-06 | 2013-06-04 | 9.843 | 9,120 | -6,502 | 0.00% | 89,767 |
| 2013-05-29 | 2013-05-27 | 10.225 | 15,622 | +419 | 0.00% | 159,733 |
| 2013-05-03 | 2013-04-30 | 9.735 | 15,203 | -31,638 | 0.00% | 148,001 |
| 2013-05-02 | 2013-04-29 | 9.482 | 46,841 | +12,655 | 0.00% | 444,151 |
| 2013-04-30 | 2013-04-26 | 9.530 | 34,186 | -10,124 | 0.00% | 325,776 |
| 2013-04-29 | 2013-04-25 | 9.229 | 44,310 | -16,452 | 0.00% | 408,948 |
| 2013-04-26 | 2013-04-24 | 8.897 | 60,762 | -21,515 | 0.00% | 540,623 |
| 2013-04-25 | 2013-04-23 | 8.866 | 82,277 | +25,311 | 0.01% | 729,449 |
| 2013-04-24 | 2013-04-22 | 9.024 | 56,966 | -25,311 | 0.00% | 514,050 |
| 2013-04-22 | 2013-04-18 | 8.566 | 82,277 | -31,638 | 0.01% | 704,744 |
| 2013-04-19 | 2013-04-17 | 8.581 | 113,915 | +31,638 | 0.01% | 977,540 |
| 2013-04-18 | 2013-04-16 | 8.976 | 82,277 | +25,311 | 0.01% | 738,551 |
| 2013-04-16 | 2013-04-12 | 9.308 | 56,966 | +10,125 | 0.00% | 530,255 |
| 2013-04-15 | 2013-04-11 | 9.656 | 46,841 | +18,983 | 0.00% | 452,294 |
| 2013-04-12 | 2013-04-10 | 9.703 | 27,858 | +12,655 | 0.00% | 270,316 |
| 2013-04-11 | 2013-04-09 | 9.435 | 15,203 | -18,983 | 0.00% | 143,436 |
| 2013-04-10 | 2013-04-08 | 9.040 | 34,186 | +18,983 | 0.00% | 309,028 |
| 2013-03-26 | 2013-03-22 | 10.241 | 15,203 | -6,328 | 0.00% | 155,689 |
| 2013-03-25 | 2013-03-21 | 9.688 | 21,531 | -25,310 | 0.00% | 208,583 |
| 2013-03-22 | 2013-03-20 | 9.688 | 46,841 | -6,328 | 0.00% | 453,775 |
| 2013-03-21 | 2013-03-19 | 9.640 | 53,169 | +6,328 | 0.00% | 512,557 |
| 2013-03-20 | 2013-03-18 | 9.672 | 46,841 | +6,327 | 0.00% | 453,035 |
| 2013-03-19 | 2013-03-15 | 9.846 | 40,514 | -6,327 | 0.00% | 398,884 |
| 2013-03-18 | 2013-03-14 | 9.656 | 46,841 | +31,638 | 0.00% | 452,294 |
| 2013-03-05 | 2013-03-01 | 10.241 | 15,203 | -3,797 | 0.00% | 155,689 |
| 2013-03-01 | 2013-02-27 | 9.719 | 19,000 | +3,797 | 0.00% | 184,664 |
| 2013-01-21 | 2013-01-17 | 8.945 | 15,203 | -6,328 | 0.00% | 135,988 |
| 2013-01-15 | 2013-01-11 | 8.739 | 21,531 | +6,328 | 0.00% | 188,167 |
| 2013-01-04 | 2013-01-02 | 7.491 | 15,203 | -12,655 | 0.00% | 113,884 |
| 2013-01-03 | 2012-12-31 | 7.428 | 27,858 | +12,655 | 0.00% | 206,920 |
| 2012-12-27 | 2012-12-20 | 7.380 | 15,203 | -25,311 | 0.00% | 112,202 |
| 2012-12-21 | 2012-12-19 | 7.364 | 40,514 | +25,311 | 0.00% | 298,363 |
| 2012-12-19 | 2012-12-17 | 7.522 | 15,203 | -44,294 | 0.00% | 114,364 |
| 2012-12-18 | 2012-12-14 | 7.333 | 59,497 | +12,656 | 0.00% | 436,281 |
| 2012-12-17 | 2012-12-13 | 7.507 | 46,841 | +12,655 | 0.00% | 351,620 |
| 2012-12-14 | 2012-12-12 | 7.507 | 34,186 | -6,328 | 0.00% | 256,623 |
| 2012-12-13 | 2012-12-11 | 7.475 | 40,514 | +25,311 | 0.00% | 302,845 |
| 2012-09-11 | 2012-09-07 | 6.400 | 15,203 | -6,328 | 0.00% | 97,306 |
| 2012-08-22 | 2012-08-20 | 6.497 | 21,531 | +634 | 0.00% | 139,886 |
| 2012-08-14 | 2012-08-10 | 6.546 | 20,897 | +6,142 | 0.00% | 136,787 |
| 2012-07-31 | 2012-07-27 | 6.725 | 14,755 | -6,142 | 0.00% | 99,226 |
| 2012-07-27 | 2012-07-25 | 6.839 | 20,897 | +6,142 | 0.00% | 142,912 |
| 2012-07-24 | 2012-07-20 | 6.920 | 14,755 | -6,142 | 0.00% | 102,109 |
| 2012-07-19 | 2012-07-17 | 6.416 | 20,897 | +6,142 | 0.00% | 134,065 |
| 2012-07-18 | 2012-07-16 | 6.985 | 14,755 | -6,142 | 0.00% | 103,070 |
| 2012-07-17 | 2012-07-13 | 6.871 | 20,897 | -7,369 | 0.00% | 143,593 |
| 2012-07-16 | 2012-07-12 | 6.432 | 28,266 | +13,511 | 0.00% | 181,801 |
| 2012-07-09 | 2012-07-05 | 5.862 | 14,755 | -6,142 | 0.00% | 86,492 |
| 2012-05-29 | 2012-05-25 | 5.452 | 20,897 | +802 | 0.00% | 113,939 |
| 2012-05-17 | 2012-05-15 | 5.689 | 20,095 | +5,906 | 0.00% | 114,330 |
| 2012-05-16 | 2012-05-14 | 5.876 | 14,189 | -5,906 | 0.00% | 83,371 |
| 2012-04-24 | 2012-04-20 | 5.622 | 20,095 | +5,906 | 0.00% | 112,969 |
| 2012-03-06 | 2012-03-02 | 6.248 | 14,189 | -1,189 | 0.00% | 88,657 |
| 2012-03-05 | 2012-03-01 | 5.571 | 15,378 | -2,362 | 0.00% | 85,670 |
| 2012-03-02 | 2012-02-29 | 5.300 | 17,740 | +2,362 | 0.00% | 94,022 |
| 2012-01-09 | 2012-01-05 | 3.691 | 15,378 | -17,717 | 0.00% | 56,766 |
| 2012-01-06 | 2012-01-04 | 3.691 | 33,095 | +2,363 | 0.00% | 122,166 |
| 2012-01-05 | 2012-01-03 | 3.573 | 30,732 | +15,354 | 0.00% | 109,801 |
| 2011-11-30 | 2011-11-28 | 3.633 | 15,378 | +901 | 0.00% | 55,873 |
| 2011-08-23 | 2011-08-19 | 3.256 | 14,477 | -40,029 | 0.00% | 47,131 |
| 2011-08-22 | 2011-08-18 | 3.543 | 54,506 | +14,455 | 0.00% | 193,136 |
| 2011-08-19 | 2011-08-17 | 3.633 | 40,051 | +5,559 | 0.00% | 145,518 |
| 2011-08-18 | 2011-08-16 | 3.633 | 34,492 | +11,120 | 0.00% | 125,320 |
| 2011-07-27 | 2011-07-25 | 3.399 | 23,372 | +3,336 | 0.00% | 79,453 |
| 2011-07-26 | 2011-07-22 | 3.471 | 20,036 | -3,336 | 0.00% | 69,554 |
| 2011-07-13 | 2011-07-11 | 3.346 | 23,372 | +6,671 | 0.00% | 78,192 |
| 2011-07-08 | 2011-07-06 | 3.382 | 16,701 | -6,671 | 0.00% | 56,474 |
| 2011-07-07 | 2011-07-05 | 3.417 | 23,372 | +3,336 | 0.00% | 79,873 |
| 2011-07-06 | 2011-07-04 | 3.453 | 20,036 | -3,336 | 0.00% | 69,193 |
| 2011-06-24 | 2011-06-22 | 3.256 | 23,372 | +6,671 | 0.00% | 76,090 |
| 2011-06-21 | 2011-06-17 | 3.238 | 16,701 | -5,559 | 0.00% | 54,071 |
| 2011-06-20 | 2011-06-16 | 3.274 | 22,260 | +5,559 | 0.00% | 72,870 |
| 2011-06-15 | 2011-06-13 | 3.777 | 16,701 | -13,343 | 0.00% | 63,083 |
| 2011-06-14 | 2011-06-10 | 3.831 | 30,044 | -1,119 | 0.00% | 115,104 |
| 2011-06-10 | 2011-06-08 | 3.669 | 31,163 | +13,343 | 0.00% | 114,346 |
| 2011-05-27 | 2011-05-25 | 3.256 | 17,820 | -11,119 | 0.00% | 58,015 |
| 2011-05-16 | 2011-05-12 | 3.530 | 28,939 | +4,148 | 0.00% | 102,141 |
| 2011-05-13 | 2011-05-11 | 3.567 | 24,791 | -3,229 | 0.00% | 88,421 |
| 2011-04-28 | 2011-04-26 | 3.604 | 28,020 | -10,767 | 0.00% | 100,979 |
| 2011-04-27 | 2011-04-21 | 3.362 | 38,787 | -6,460 | 0.00% | 130,415 |
| 2011-04-26 | 2011-04-20 | 3.139 | 45,247 | -4,306 | 0.00% | 142,049 |
| 2011-04-21 | 2011-04-19 | 3.139 | 49,553 | -8,613 | 0.00% | 155,568 |
| 2011-04-08 | 2011-04-06 | 2.972 | 58,166 | +10,766 | 0.01% | 172,883 |
| 2011-03-25 | 2011-03-23 | 2.861 | 47,400 | -5,383 | 0.00% | 135,601 |
| 2011-03-23 | 2011-03-21 | 2.805 | 52,783 | -17,226 | 0.00% | 148,059 |
| 2011-03-22 | 2011-03-18 | 2.768 | 70,009 | +11,843 | 0.01% | 193,777 |
| 2011-03-10 | 2011-03-08 | 3.102 | 58,166 | +10,766 | 0.01% | 180,446 |
| 2011-03-09 | 2011-03-07 | 3.047 | 47,400 | -10,766 | 0.00% | 144,406 |
| 2011-03-07 | 2011-03-03 | 3.028 | 58,166 | +10,766 | 0.01% | 176,124 |
| 2011-03-03 | 2011-03-01 | 3.009 | 47,400 | -7,536 | 0.00% | 142,645 |
| 2011-03-01 | 2011-02-25 | 2.991 | 54,936 | -5,383 | 0.00% | 164,303 |
| 2011-02-28 | 2011-02-24 | 2.917 | 60,319 | +17,226 | 0.01% | 175,920 |
| 2011-02-24 | 2011-02-22 | 3.084 | 43,093 | +19,379 | 0.00% | 132,885 |
| 2011-02-23 | 2011-02-21 | 3.214 | 23,714 | -10,766 | 0.00% | 76,210 |
| 2011-02-17 | 2011-02-15 | 2.972 | 34,480 | +6,460 | 0.00% | 102,483 |
| 2011-01-28 | 2011-01-26 | 3.084 | 28,020 | -10,767 | 0.00% | 86,405 |
| 2011-01-27 | 2011-01-25 | 3.102 | 38,787 | +10,767 | 0.00% | 120,328 |
| 2011-01-24 | 2011-01-20 | 3.232 | 28,020 | +10,766 | 0.00% | 90,569 |
| 2011-01-20 | 2011-01-18 | 3.269 | 17,254 | -10,766 | 0.00% | 56,411 |
| 2011-01-10 | 2011-01-06 | 3.362 | 28,020 | +10,766 | 0.00% | 94,213 |
| 2011-01-07 | 2011-01-05 | 3.177 | 17,254 | +10,766 | 0.00% | 54,809 |
| 2011-01-06 | 2011-01-04 | 3.177 | 6,488 | -10,766 | 0.00% | 20,610 |
| 2010-12-22 | 2010-12-20 | 2.917 | 17,254 | +10,766 | 0.00% | 50,321 |
| 2010-12-21 | 2010-12-17 | 2.991 | 6,488 | -10,766 | 0.00% | 19,404 |
| 2010-12-08 | 2010-12-06 | 3.102 | 17,254 | -6,460 | 0.00% | 53,526 |
| 2010-11-25 | 2010-11-23 | 3.139 | 23,714 | +6,460 | 0.00% | 74,448 |
| 2010-11-19 | 2010-11-17 | 2.954 | 17,254 | -5,383 | 0.00% | 50,962 |
| 2010-11-17 | 2010-11-15 | 3.177 | 22,637 | -26,916 | 0.00% | 71,908 |
| 2010-11-11 | 2010-11-09 | 3.065 | 49,553 | +8,613 | 0.00% | 151,886 |
| 2010-11-10 | 2010-11-08 | 2.879 | 40,940 | -13,996 | 0.00% | 117,881 |
| 2010-11-09 | 2010-11-05 | 2.991 | 54,936 | -9,690 | 0.00% | 164,303 |
| 2010-11-08 | 2010-11-04 | 2.749 | 64,626 | +19,379 | 0.01% | 177,677 |
| 2010-11-02 | 2010-10-29 | 2.708 | 45,247 | +6,961 | 0.00% | 122,522 |
| 2010-11-01 | 2010-10-28 | 2.766 | 38,286 | +15,510 | 0.00% | 105,895 |
| 2010-10-29 | 2010-10-27 | 2.689 | 22,776 | -12,408 | 0.00% | 61,234 |
| 2010-10-27 | 2010-10-25 | 2.630 | 35,184 | +10,340 | 0.00% | 92,551 |
| 2010-10-13 | 2010-10-11 | 2.689 | 24,844 | +6,205 | 0.00% | 66,793 |
| 2010-09-28 | 2010-09-24 | 2.747 | 18,639 | -5,171 | 0.00% | 51,193 |
| 2010-09-24 | 2010-09-21 | 2.843 | 23,810 | +5,171 | 0.00% | 67,698 |
| 2010-09-22 | 2010-09-20 | 2.766 | 18,639 | +6,204 | 0.00% | 51,553 |
| 2010-09-20 | 2010-09-16 | 2.901 | 12,435 | -9,306 | 0.00% | 36,077 |
| 2010-09-17 | 2010-09-15 | 2.824 | 21,741 | -16,545 | 0.00% | 61,395 |
| 2010-09-16 | 2010-09-14 | 2.882 | 38,286 | -22,749 | 0.00% | 110,338 |
| 2010-09-15 | 2010-09-13 | 2.611 | 61,035 | -21,714 | 0.01% | 159,371 |
| 2010-09-14 | 2010-09-10 | 2.495 | 82,749 | -13,443 | 0.01% | 206,467 |
| 2010-09-13 | 2010-09-09 | 2.476 | 96,192 | +43,430 | 0.01% | 238,148 |
| 2010-08-25 | 2010-08-23 | 2.476 | 52,762 | +21,714 | 0.00% | 130,626 |
| 2010-08-24 | 2010-08-20 | 2.514 | 31,048 | -19,646 | 0.00% | 78,068 |
| 2010-08-23 | 2010-08-19 | 2.224 | 50,694 | +25,850 | 0.00% | 112,759 |
| 2010-05-20 | 2010-05-18 | 1.919 | 24,844 | +808 | 0.00% | 47,680 |
| 2010-05-11 | 2010-05-07 | 1.919 | 24,036 | -100,042 | 0.00% | 46,130 |
| 2010-05-06 | 2010-05-04 | 2.039 | 124,078 | -660 | 0.01% | 253,012 |
| 2010-01-04 | 2009-12-29 | 1.699 | 124,738 | -5,002 | 0.01% | 211,965 |
| 2009-11-20 | 2009-11-18 | 1.879 | 129,740 | +15,006 | 0.01% | 243,808 |
| 2009-11-13 | 2009-11-11 | 1.952 | 114,734 | +3,104 | 0.01% | 223,961 |
| 2009-09-11 | 2009-09-09 | 2.157 | 111,630 | +9,733 | 0.01% | 240,839 |
| 2009-09-03 | 2009-09-01 | 2.219 | 101,897 | -9,733 | 0.01% | 226,122 |
| 2009-07-14 | 2009-07-10 | 2.055 | 111,630 | +9,733 | 0.01% | 229,371 |
| 2009-06-18 | 2009-06-16 | 2.240 | 101,897 | +668 | 0.01% | 228,215 |
| 2009-05-08 | 2009-05-06 | 1.869 | 101,229 | +1,059 | 0.01% | 189,179 |
| 2009-04-15 | 2009-04-09 | 1.599 | 100,170 | -4,816 | 0.01% | 160,160 |
| 2009-03-31 | 2009-03-27 | 1.495 | 104,986 | +96,317 | 0.01% | 156,960 |
| 2009-03-20 | 2009-03-18 | 1.225 | 8,669 | -14,447 | 0.00% | 10,621 |
| 2009-03-19 | 2009-03-17 | 1.101 | 23,116 | +14,447 | 0.00% | 25,440 |
| 2009-03-03 | 2009-02-27 | 1.578 | 8,669 | -48,158 | 0.00% | 13,681 |
| 2009-02-16 | 2009-02-12 | 1.557 | 56,827 | -9,632 | 0.01% | 88,500 |
| 2009-01-09 | 2009-01-07 | 2.118 | 66,459 | +57,790 | 0.01% | 140,760 |
| 2008-11-21 | 2008-11-19 | 2.263 | 8,669 | +4,816 | 0.00% | 19,621 |
| 2008-09-18 | 2008-09-16 | 3.426 | 3,853 | +140 | 0.00% | 13,200 |
| 2008-05-07 | 2008-05-05 | 4.453 | 3,713 | +102 | 0.00% | 16,535 |
| 2007-10-22 | 2007-10-17 | 5.059 | 3,611 | +84 | 0.00% | 18,267 |
| 2007-09-20 | 2007-09-18 | 5.354 | 3,527 | -119,020 | 0.00% | 18,883 |
| 2007-09-19 | 2007-09-17 | 5.807 | 122,547 | -13,224 | 0.01% | 711,681 |
| 2007-09-18 | 2007-09-14 | 5.513 | 135,771 | +8,816 | 0.01% | 748,439 |
| 2007-09-17 | 2007-09-13 | 5.490 | 126,955 | +4,408 | 0.01% | 696,960 |
| 2007-09-14 | 2007-09-12 | 5.649 | 122,547 | +26,449 | 0.01% | 692,221 |
| 2007-09-13 | 2007-09-11 | 5.603 | 96,098 | +26,449 | 0.01% | 538,461 |
| 2007-09-12 | 2007-09-10 | 5.513 | 69,649 | +43,200 | 0.01% | 383,941 |
| 2007-09-11 | 2007-09-07 | 5.331 | 26,449 | -66,122 | 0.00% | 141,000 |
| 2007-09-10 | 2007-09-06 | 5.263 | 92,571 | +17,632 | 0.01% | 487,198 |
| 2007-09-07 | 2007-09-05 | 5.218 | 74,939 | -52,898 | 0.01% | 391,002 |
| 2007-09-04 | 2007-08-31 | 5.286 | 127,837 | +79,347 | 0.01% | 675,702 |
| 2007-08-31 | 2007-08-29 | 5.150 | 48,490 | -44,081 | 0.01% | 249,701 |
| 2007-08-30 | 2007-08-28 | 5.399 | 92,571 | +44,081 | 0.01% | 499,798 |
| 2007-08-29 | 2007-08-27 | 5.399 | 48,490 | -44,081 | 0.01% | 261,801 |
| 2007-08-28 | 2007-08-24 | 5.104 | 92,571 | +13,224 | 0.01% | 472,498 |
| 2007-08-27 | 2007-08-23 | 5.104 | 79,347 | +61,714 | 0.01% | 405,001 |
| 2007-08-23 | 2007-08-21 | 4.605 | 17,633 | -74,938 | 0.00% | 81,202 |
| 2007-08-22 | 2007-08-20 | 4.991 | 92,571 | +88,163 | 0.01% | 461,999 |
| 2007-08-20 | 2007-08-16 | 4.991 | 4,408 | -145,469 | 0.00% | 21,999 |
| 2007-08-17 | 2007-08-15 | 5.263 | 149,877 | +13,224 | 0.02% | 788,798 |
| 2007-08-16 | 2007-08-14 | 5.490 | 136,653 | +88,163 | 0.01% | 750,201 |
| 2007-08-15 | 2007-08-13 | 5.399 | 48,490 | -52,898 | 0.01% | 261,801 |
| 2007-08-10 | 2007-08-08 | 5.626 | 101,388 | +96,980 | 0.01% | 570,402 |
| 2007-08-06 | 2007-08-02 | 5.422 | 4,408 | -8,816 | 0.00% | 23,899 |
| 2007-08-03 | 2007-08-01 | 5.671 | 13,224 | -13,225 | 0.00% | 74,997 |
| 2007-08-02 | 2007-07-31 | 5.898 | 26,449 | +22,041 | 0.00% | 156,000 |
| 2007-07-25 | 2007-07-23 | 6.216 | 4,408 | -110,204 | 0.00% | 27,399 |
| 2007-07-24 | 2007-07-20 | 6.284 | 114,612 | +83,755 | 0.01% | 720,199 |
| 2007-07-20 | 2007-07-18 | 6.125 | 30,857 | -210,710 | 0.00% | 188,999 |
| 2007-07-19 | 2007-07-17 | 6.080 | 241,567 | +39,673 | 0.03% | 1,468,640 |
| 2007-07-18 | 2007-07-16 | 5.626 | 201,894 | +145,470 | 0.02% | 1,135,842 |
| 2007-07-17 | 2007-07-13 | 5.104 | 56,424 | +13,224 | 0.01% | 287,998 |
| 2007-07-16 | 2007-07-12 | 5.059 | 43,200 | +13,225 | 0.00% | 218,540 |
| 2007-07-13 | 2007-07-11 | 4.968 | 29,975 | -83,755 | 0.00% | 148,918 |
| 2007-07-12 | 2007-07-10 | 5.013 | 113,730 | -149,878 | 0.01% | 570,178 |
| 2007-07-11 | 2007-07-09 | 5.059 | 263,608 | +79,347 | 0.03% | 1,333,541 |
| 2007-07-10 | 2007-07-06 | 4.809 | 184,261 | +17,633 | 0.02% | 886,160 |
| 2007-07-06 | 2007-07-04 | 4.582 | 166,628 | +22,040 | 0.02% | 763,558 |
| 2007-07-05 | 2007-07-03 | 4.764 | 144,588 | -176,326 | 0.02% | 688,802 |
| 2007-07-03 | 2007-06-28 | 5.036 | 320,914 | +13,225 | 0.04% | 1,616,161 |
| 2007-06-28 | 2007-06-26 | 5.059 | 307,689 | +8,816 | 0.03% | 1,556,538 |
| 2007-06-27 | 2007-06-25 | 5.036 | 298,873 | -66,122 | 0.03% | 1,505,160 |
| 2007-06-26 | 2007-06-22 | 5.195 | 364,995 | 0.04% | 1,896,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy