History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 77,532 | +0 | 0.00% | 464,417 |
| 2025-10-13 | 2025-10-09 | 6.290 | 77,532 | +0 | 0.00% | 487,676 |
| 2025-10-10 | 2025-10-08 | 5.910 | 77,532 | +0 | 0.00% | 458,214 |
| 2025-10-09 | 2025-10-06 | 5.940 | 77,532 | +0 | 0.00% | 460,540 |
| 2025-10-08 | 2025-10-03 | 6.110 | 77,532 | +0 | 0.00% | 473,721 |
| 2025-10-06 | 2025-10-02 | 6.400 | 77,532 | +0 | 0.00% | 496,205 |
| 2025-10-03 | 2025-09-30 | 5.860 | 77,532 | +0 | 0.00% | 454,338 |
| 2025-10-02 | 2025-09-29 | 5.730 | 77,532 | +0 | 0.00% | 444,258 |
| 2025-09-30 | 2025-09-26 | 5.800 | 77,532 | +0 | 0.00% | 449,686 |
| 2025-09-29 | 2025-09-25 | 5.930 | 77,532 | +0 | 0.00% | 459,765 |
| 2025-09-26 | 2025-09-24 | 6.070 | 77,532 | +0 | 0.00% | 470,619 |
| 2025-09-25 | 2025-09-23 | 6.190 | 77,532 | +0 | 0.00% | 479,923 |
| 2025-09-24 | 2025-09-22 | 6.430 | 77,532 | +0 | 0.00% | 498,531 |
| 2025-09-23 | 2025-09-19 | 6.400 | 77,532 | +0 | 0.00% | 496,205 |
| 2025-09-22 | 2025-09-18 | 6.460 | 77,532 | +0 | 0.00% | 500,857 |
| 2025-09-19 | 2025-09-17 | 6.660 | 77,532 | +0 | 0.00% | 516,363 |
| 2025-09-18 | 2025-09-16 | 6.710 | 77,532 | +0 | 0.00% | 520,240 |
| 2025-09-17 | 2025-09-15 | 6.420 | 77,532 | +0 | 0.00% | 497,755 |
| 2025-09-16 | 2025-09-12 | 6.340 | 77,532 | +0 | 0.00% | 491,553 |
| 2025-09-15 | 2025-09-11 | 6.180 | 77,532 | +0 | 0.00% | 479,148 |
| 2025-09-12 | 2025-09-10 | 6.250 | 77,532 | +0 | 0.00% | 484,575 |
| 2025-09-11 | 2025-09-09 | 6.200 | 77,532 | +0 | 0.00% | 480,698 |
| 2025-09-10 | 2025-09-08 | 6.379 | 77,532 | +0 | 0.00% | 494,599 |
| 2025-09-09 | 2025-09-05 | 6.126 | 77,532 | +964 | 0.00% | 474,972 |
| 2025-09-08 | 2025-09-04 | 5.954 | 76,568 | +0 | 0.00% | 455,886 |
| 2025-09-05 | 2025-09-03 | 5.883 | 76,568 | +0 | 0.00% | 450,459 |
| 2025-09-04 | 2025-09-02 | 5.468 | 76,568 | +0 | 0.00% | 418,671 |
| 2025-09-03 | 2025-09-01 | 5.529 | 76,568 | +0 | 0.00% | 423,323 |
| 2025-09-02 | 2025-08-29 | 5.488 | 76,568 | +0 | 0.00% | 420,221 |
| 2025-09-01 | 2025-08-28 | 5.772 | 76,568 | +0 | 0.00% | 441,930 |
| 2025-08-29 | 2025-08-27 | 5.853 | 76,568 | +12,075 | 0.00% | 448,133 |
| 2025-08-13 | 2025-08-11 | 4.253 | 64,493 | -9,876 | 0.00% | 274,280 |
| 2025-08-07 | 2025-08-05 | 4.415 | 74,369 | +9,876 | 0.00% | 328,330 |
| 2025-07-09 | 2025-07-07 | 3.767 | 64,493 | -9,876 | 0.00% | 242,933 |
| 2025-07-04 | 2025-07-02 | 3.615 | 74,369 | +9,876 | 0.00% | 268,839 |
| 2024-10-04 | 2024-10-02 | 3.828 | 64,493 | -9,876 | 0.00% | 246,852 |
| 2024-10-02 | 2024-09-27 | 3.443 | 74,369 | +9,876 | 0.00% | 256,037 |
| 2024-03-15 | 2024-03-13 | 3.959 | 64,493 | -11,851 | 0.00% | 255,341 |
| 2024-02-28 | 2024-02-26 | 3.554 | 76,344 | -9,876 | 0.00% | 271,340 |
| 2024-02-26 | 2024-02-22 | 3.412 | 86,220 | +11,851 | 0.00% | 294,218 |
| 2024-02-23 | 2024-02-21 | 3.514 | 74,369 | +9,876 | 0.00% | 261,308 |
| 2023-12-13 | 2023-12-11 | 2.997 | 64,493 | -5,980 | 0.00% | 193,302 |
| 2023-05-16 | 2023-05-12 | 6.136 | 70,473 | +651 | 0.00% | 432,441 |
| 2023-04-26 | 2023-04-24 | 6.326 | 69,822 | +645 | 0.00% | 441,717 |
| 2023-02-07 | 2023-02-03 | 7.665 | 69,177 | +5,870 | 0.00% | 530,255 |
| 2022-09-29 | 2022-09-27 | 5.662 | 63,307 | +594 | 0.00% | 358,445 |
| 2022-09-14 | 2022-09-09 | 6.314 | 62,713 | +589 | 0.00% | 395,973 |
| 2022-06-29 | 2022-06-27 | 6.758 | 62,124 | -19,385 | 0.00% | 419,815 |
| 2022-05-31 | 2022-05-27 | 6.541 | 81,509 | -3,878 | 0.00% | 533,153 |
| 2022-05-30 | 2022-05-26 | 6.190 | 85,387 | +3,878 | 0.00% | 528,567 |
| 2022-05-24 | 2022-05-20 | 6.417 | 81,509 | -3,878 | 0.00% | 523,062 |
| 2022-05-23 | 2022-05-19 | 6.324 | 85,387 | +3,878 | 0.00% | 540,019 |
| 2022-05-11 | 2022-05-06 | 6.747 | 81,509 | +1,938 | 0.00% | 549,972 |
| 2022-03-29 | 2022-03-25 | 7.150 | 79,571 | -13,570 | 0.00% | 568,912 |
| 2021-12-20 | 2021-12-16 | 6.541 | 93,141 | +3,877 | 0.00% | 609,238 |
| 2021-11-19 | 2021-11-17 | 7.996 | 89,264 | -97 | 0.00% | 713,732 |
| 2021-11-17 | 2021-11-15 | 7.697 | 89,361 | -1,938 | 0.00% | 687,771 |
| 2021-11-09 | 2021-11-05 | 7.212 | 91,299 | +97 | 0.00% | 658,416 |
| 2021-10-11 | 2021-10-07 | 7.397 | 91,202 | -3,877 | 0.00% | 674,653 |
| 2021-09-14 | 2021-09-10 | 7.335 | 95,079 | -9,693 | 0.00% | 697,447 |
| 2021-09-10 | 2021-09-08 | 6.892 | 104,772 | +3,877 | 0.00% | 722,069 |
| 2021-09-09 | 2021-09-07 | 7.181 | 100,895 | +5,816 | 0.00% | 724,496 |
| 2021-08-19 | 2021-08-17 | 5.757 | 95,079 | +1,938 | 0.00% | 547,363 |
| 2021-07-13 | 2021-07-09 | 7.304 | 93,141 | +3,877 | 0.00% | 680,348 |
| 2021-06-24 | 2021-06-22 | 7.769 | 89,264 | -3,877 | 0.00% | 693,471 |
| 2021-06-22 | 2021-06-18 | 7.470 | 93,141 | +3,877 | 0.00% | 695,723 |
| 2021-06-21 | 2021-06-17 | 7.593 | 89,264 | +1,939 | 0.00% | 677,815 |
| 2021-06-15 | 2021-06-10 | 7.820 | 87,325 | +3,877 | 0.00% | 682,912 |
| 2021-06-01 | 2021-05-28 | 8.533 | 83,448 | -36,548 | 0.00% | 712,035 |
| 2021-05-31 | 2021-05-27 | 8.501 | 119,996 | +5,710 | 0.00% | 1,020,104 |
| 2021-05-26 | 2021-05-24 | 8.301 | 114,286 | -3,806 | 0.00% | 948,745 |
| 2021-05-24 | 2021-05-20 | 7.944 | 118,092 | +3,806 | 0.00% | 938,149 |
| 2021-05-11 | 2021-05-07 | 8.323 | 114,286 | -13,323 | 0.00% | 951,147 |
| 2021-04-30 | 2021-04-28 | 8.858 | 127,609 | +13,323 | 0.00% | 1,130,416 |
| 2021-04-22 | 2021-04-20 | 9.300 | 114,286 | -9,516 | 0.00% | 1,062,834 |
| 2021-04-16 | 2021-04-14 | 9.499 | 123,802 | +5,710 | 0.00% | 1,176,049 |
| 2021-04-09 | 2021-04-07 | 9.867 | 118,092 | +7,613 | 0.00% | 1,165,240 |
| 2021-04-08 | 2021-04-01 | 9.752 | 110,479 | +19,033 | 0.00% | 1,077,351 |
| 2021-03-25 | 2021-03-23 | 9.920 | 91,446 | +3,806 | 0.00% | 907,123 |
| 2021-03-24 | 2021-03-22 | 10.151 | 87,640 | +5,710 | 0.00% | 889,629 |
| 2021-03-01 | 2021-02-25 | 11.517 | 81,930 | -3,807 | 0.00% | 943,589 |
| 2021-02-26 | 2021-02-24 | 11.139 | 85,737 | -13,323 | 0.00% | 955,000 |
| 2021-02-25 | 2021-02-23 | 10.676 | 99,060 | -9,516 | 0.00% | 1,057,600 |
| 2021-02-19 | 2021-02-17 | 9.983 | 108,576 | +9,516 | 0.00% | 1,083,894 |
| 2021-01-27 | 2021-01-25 | 9.605 | 99,060 | +3,807 | 0.00% | 951,423 |
| 2021-01-26 | 2021-01-22 | 9.741 | 95,253 | +5,710 | 0.00% | 927,871 |
| 2020-12-04 | 2020-12-02 | 10.393 | 89,543 | -1,903 | 0.00% | 930,588 |
| 2020-12-01 | 2020-11-27 | 10.634 | 91,446 | +1,903 | 0.00% | 972,466 |
| 2020-11-13 | 2020-11-11 | 10.140 | 89,543 | -1,903 | 0.00% | 908,005 |
| 2020-09-09 | 2020-09-07 | 9.597 | 91,446 | +227 | 0.00% | 877,594 |
| 2020-09-01 | 2020-08-28 | 9.797 | 91,219 | -1,899 | 0.00% | 893,673 |
| 2020-08-27 | 2020-08-25 | 9.797 | 93,118 | +1,899 | 0.00% | 912,278 |
| 2020-08-20 | 2020-08-18 | 9.502 | 91,219 | -1,899 | 0.00% | 866,767 |
| 2020-07-28 | 2020-07-24 | 8.933 | 93,118 | +1,899 | 0.00% | 831,840 |
| 2020-07-14 | 2020-07-10 | 9.944 | 91,219 | -7,594 | 0.00% | 907,126 |
| 2020-07-09 | 2020-07-07 | 9.860 | 98,813 | +3,797 | 0.00% | 974,317 |
| 2020-07-08 | 2020-07-06 | 10.313 | 95,016 | -1,899 | 0.00% | 979,918 |
| 2020-07-06 | 2020-07-02 | 9.565 | 96,915 | +3,797 | 0.00% | 927,016 |
| 2020-07-03 | 2020-06-30 | 9.449 | 93,118 | -3,797 | 0.00% | 879,906 |
| 2020-07-02 | 2020-06-29 | 9.260 | 96,915 | -7,594 | 0.00% | 897,409 |
| 2020-06-30 | 2020-06-26 | 9.607 | 104,509 | +3,797 | 0.00% | 1,004,058 |
| 2020-06-24 | 2020-06-22 | 9.734 | 100,712 | -5,695 | 0.00% | 980,310 |
| 2020-06-23 | 2020-06-19 | 9.923 | 106,407 | +5,695 | 0.00% | 1,055,921 |
| 2020-06-16 | 2020-06-12 | 10.787 | 100,712 | -1,898 | 0.00% | 1,086,405 |
| 2020-06-11 | 2020-06-09 | 11.188 | 102,610 | -3,797 | 0.00% | 1,147,954 |
| 2020-06-10 | 2020-06-08 | 10.893 | 106,407 | +7,594 | 0.00% | 1,159,047 |
| 2020-06-05 | 2020-06-03 | 10.250 | 98,813 | +5,695 | 0.00% | 1,012,832 |
| 2020-05-26 | 2020-05-22 | 9.534 | 93,118 | -7,594 | 0.00% | 887,754 |
| 2020-05-22 | 2020-05-20 | 10.113 | 100,712 | -1,898 | 0.00% | 1,018,504 |
| 2020-05-15 | 2020-05-13 | 10.732 | 102,610 | +4,208 | 0.00% | 1,101,235 |
| 2020-05-12 | 2020-05-08 | 10.776 | 98,402 | +7,282 | 0.00% | 1,060,397 |
| 2020-05-08 | 2020-05-06 | 10.644 | 91,120 | -5,462 | 0.00% | 969,914 |
| 2020-04-24 | 2020-04-22 | 10.172 | 96,582 | +5,462 | 0.00% | 982,433 |
| 2020-04-17 | 2020-04-15 | 10.205 | 91,120 | -1,820 | 0.00% | 929,876 |
| 2020-04-09 | 2020-04-07 | 10.161 | 92,940 | +1,820 | 0.00% | 944,365 |
| 2020-03-20 | 2020-03-18 | 9.864 | 91,120 | +1,821 | 0.00% | 898,847 |
| 2020-02-14 | 2020-02-12 | 12.940 | 89,299 | -9,103 | 0.00% | 1,155,547 |
| 2020-02-13 | 2020-02-11 | 13.292 | 98,402 | +14,565 | 0.00% | 1,307,931 |
| 2020-02-12 | 2020-02-10 | 12.083 | 83,837 | -5,462 | 0.00% | 1,013,034 |
| 2020-02-11 | 2020-02-07 | 12.303 | 89,299 | +5,462 | 0.00% | 1,098,652 |
| 2020-01-16 | 2020-01-14 | 13.885 | 83,837 | -12,745 | 0.00% | 1,164,068 |
| 2020-01-15 | 2020-01-13 | 13.951 | 96,582 | +3,642 | 0.00% | 1,347,397 |
| 2020-01-13 | 2020-01-09 | 14.302 | 92,940 | +9,103 | 0.00% | 1,329,258 |
| 2020-01-08 | 2020-01-06 | 14.039 | 83,837 | +3,641 | 0.00% | 1,176,961 |
| 2019-12-20 | 2019-12-18 | 15.181 | 80,196 | +3,642 | 0.00% | 1,217,465 |
| 2019-12-06 | 2019-12-04 | 15.137 | 76,554 | +3,641 | 0.00% | 1,158,811 |
| 2019-12-03 | 2019-11-29 | 15.159 | 72,913 | -7,283 | 0.00% | 1,105,299 |
| 2019-11-27 | 2019-11-25 | 15.423 | 80,196 | +1,821 | 0.00% | 1,236,845 |
| 2019-11-26 | 2019-11-22 | 15.247 | 78,375 | -3,641 | 0.00% | 1,194,985 |
| 2019-11-21 | 2019-11-19 | 15.555 | 82,016 | +3,641 | 0.00% | 1,275,726 |
| 2019-11-20 | 2019-11-18 | 15.401 | 78,375 | -5,462 | 0.00% | 1,207,039 |
| 2019-11-19 | 2019-11-15 | 15.093 | 83,837 | -1,821 | 0.00% | 1,265,371 |
| 2019-11-15 | 2019-11-13 | 15.313 | 85,658 | -1,820 | 0.00% | 1,311,675 |
| 2019-11-13 | 2019-11-11 | 15.335 | 87,478 | -5,462 | 0.00% | 1,341,467 |
| 2019-11-01 | 2019-10-30 | 15.686 | 92,940 | +5,462 | 0.00% | 1,457,896 |
| 2019-10-29 | 2019-10-25 | 15.269 | 87,478 | +3,641 | 0.00% | 1,335,701 |
| 2019-10-24 | 2019-10-22 | 15.181 | 83,837 | +5,462 | 0.00% | 1,272,739 |
| 2019-10-23 | 2019-10-21 | 15.159 | 78,375 | -9,103 | 0.00% | 1,188,098 |
| 2019-10-21 | 2019-10-17 | 15.335 | 87,478 | +9,103 | 0.00% | 1,341,467 |
| 2019-10-16 | 2019-10-14 | 14.742 | 78,375 | -3,641 | 0.00% | 1,155,382 |
| 2019-10-15 | 2019-10-11 | 14.830 | 82,016 | +9,103 | 0.00% | 1,216,264 |
| 2019-10-09 | 2019-10-04 | 14.720 | 72,913 | -5,462 | 0.00% | 1,073,261 |
| 2019-09-06 | 2019-09-04 | 13.094 | 78,375 | +1,821 | 0.00% | 1,026,241 |
| 2019-08-26 | 2019-08-22 | 12.083 | 76,554 | +3,641 | 0.00% | 925,031 |
| 2019-08-23 | 2019-08-21 | 12.149 | 72,913 | +3,641 | 0.00% | 885,841 |
| 2019-08-15 | 2019-08-13 | 12.039 | 69,272 | +3,642 | 0.00% | 833,996 |
| 2019-08-01 | 2019-07-30 | 13.391 | 65,630 | +1,454 | 0.00% | 878,824 |
| 2019-07-26 | 2019-07-24 | 12.514 | 64,176 | -3,561 | 0.00% | 803,121 |
| 2019-07-19 | 2019-07-17 | 12.087 | 67,737 | -3,561 | 0.00% | 818,769 |
| 2019-07-18 | 2019-07-16 | 11.818 | 71,298 | +3,561 | 0.00% | 842,590 |
| 2019-07-04 | 2019-07-02 | 11.009 | 67,737 | -1,781 | 0.00% | 745,719 |
| 2019-07-03 | 2019-06-28 | 10.796 | 69,518 | -5,341 | 0.00% | 750,488 |
| 2019-07-02 | 2019-06-27 | 10.650 | 74,859 | -8,901 | 0.00% | 797,216 |
| 2019-06-26 | 2019-06-24 | 10.065 | 83,760 | +1,780 | 0.00% | 843,079 |
| 2019-06-24 | 2019-06-20 | 10.167 | 81,980 | +7,121 | 0.00% | 833,451 |
| 2019-06-12 | 2019-06-10 | 10.447 | 74,859 | +10,683 | 0.00% | 782,078 |
| 2019-05-21 | 2019-05-17 | 10.077 | 64,176 | -1,781 | 0.00% | 646,679 |
| 2019-05-17 | 2019-05-15 | 10.290 | 65,957 | +1,781 | 0.00% | 678,703 |
| 2019-05-14 | 2019-05-09 | 10.110 | 64,176 | -5,342 | 0.00% | 648,841 |
| 2019-05-02 | 2019-04-29 | 11.560 | 69,518 | +1,559 | 0.00% | 803,645 |
| 2019-04-17 | 2019-04-15 | 11.836 | 67,959 | -6,962 | 0.00% | 804,365 |
| 2019-04-12 | 2019-04-10 | 11.216 | 74,921 | +3,481 | 0.00% | 840,277 |
| 2019-04-11 | 2019-04-09 | 11.319 | 71,440 | -15,664 | 0.00% | 808,624 |
| 2019-04-10 | 2019-04-08 | 11.124 | 87,104 | -93,984 | 0.00% | 968,908 |
| 2019-04-09 | 2019-04-04 | 12.020 | 181,088 | +5,221 | 0.00% | 2,176,659 |
| 2019-04-08 | 2019-04-03 | 12.847 | 175,867 | +5,221 | 0.00% | 2,259,411 |
| 2019-04-03 | 2019-04-01 | 12.824 | 170,646 | +1,741 | 0.00% | 2,188,413 |
| 2019-04-02 | 2019-03-29 | 12.617 | 168,905 | -43,511 | 0.00% | 2,131,150 |
| 2019-03-27 | 2019-03-25 | 12.181 | 212,416 | -5,222 | 0.01% | 2,587,392 |
| 2019-03-21 | 2019-03-19 | 12.273 | 217,638 | +13,924 | 0.01% | 2,671,007 |
| 2019-03-01 | 2019-02-27 | 12.640 | 203,714 | -12,183 | 0.01% | 2,575,032 |
| 2019-02-28 | 2019-02-26 | 12.617 | 215,897 | +5,221 | 0.01% | 2,724,068 |
| 2019-02-25 | 2019-02-21 | 12.411 | 210,676 | +15,664 | 0.01% | 2,614,616 |
| 2019-02-18 | 2019-02-14 | 12.411 | 195,012 | +3,481 | 0.01% | 2,420,216 |
| 2019-02-14 | 2019-02-12 | 11.606 | 191,531 | +8,702 | 0.01% | 2,222,949 |
| 2019-02-13 | 2019-02-11 | 12.181 | 182,829 | -13,923 | 0.00% | 2,226,999 |
| 2019-02-12 | 2019-02-08 | 12.020 | 196,752 | +5,221 | 0.01% | 2,364,939 |
| 2019-02-11 | 2019-02-04 | 12.135 | 191,531 | -34,809 | 0.01% | 2,324,192 |
| 2019-02-08 | 2019-01-31 | 11.066 | 226,340 | -1,740 | 0.01% | 2,504,706 |
| 2019-02-01 | 2019-01-30 | 11.043 | 228,080 | -15,664 | 0.01% | 2,518,719 |
| 2019-01-25 | 2019-01-23 | 10.905 | 243,744 | +5,221 | 0.01% | 2,658,087 |
| 2019-01-22 | 2019-01-18 | 10.503 | 238,523 | +12,183 | 0.01% | 2,505,218 |
| 2019-01-21 | 2019-01-17 | 10.687 | 226,340 | -17,404 | 0.01% | 2,418,874 |
| 2019-01-18 | 2019-01-16 | 10.733 | 243,744 | -22,626 | 0.01% | 2,616,073 |
| 2019-01-17 | 2019-01-15 | 10.400 | 266,370 | -20,886 | 0.01% | 2,770,148 |
| 2019-01-10 | 2019-01-08 | 9.572 | 287,256 | +3,481 | 0.01% | 2,749,687 |
| 2019-01-07 | 2019-01-03 | 9.308 | 283,775 | +5,222 | 0.01% | 2,641,364 |
| 2018-12-28 | 2018-12-24 | 9.446 | 278,553 | +8,702 | 0.01% | 2,631,169 |
| 2018-12-20 | 2018-12-18 | 9.860 | 269,851 | -6,962 | 0.01% | 2,660,605 |
| 2018-12-17 | 2018-12-13 | 9.940 | 276,813 | +6,962 | 0.01% | 2,751,514 |
| 2018-12-11 | 2018-12-07 | 9.837 | 269,851 | -3,481 | 0.01% | 2,654,403 |
| 2018-11-06 | 2018-11-02 | 8.963 | 273,332 | -8,702 | 0.01% | 2,449,933 |
| 2018-10-10 | 2018-10-08 | 8.906 | 282,034 | -8,703 | 0.01% | 2,511,726 |
| 2018-10-08 | 2018-10-04 | 9.607 | 290,737 | +8,703 | 0.01% | 2,793,030 |
| 2018-10-04 | 2018-10-02 | 9.124 | 282,034 | -8,703 | 0.01% | 2,573,304 |
| 2018-10-03 | 2018-09-28 | 9.423 | 290,737 | +3,481 | 0.01% | 2,739,575 |
| 2018-08-21 | 2018-08-17 | 9.672 | 287,256 | +6,720 | 0.01% | 2,778,373 |
| 2018-08-10 | 2018-08-08 | 10.155 | 280,536 | -5,099 | 0.01% | 2,848,715 |
| 2018-07-31 | 2018-07-27 | 10.508 | 285,635 | -3,399 | 0.01% | 3,001,322 |
| 2018-07-30 | 2018-07-26 | 10.272 | 289,034 | -11,898 | 0.01% | 2,969,018 |
| 2018-07-27 | 2018-07-25 | 9.825 | 300,932 | -47,593 | 0.01% | 2,956,681 |
| 2018-07-20 | 2018-07-18 | 8.990 | 348,525 | +8,499 | 0.01% | 3,133,119 |
| 2018-07-16 | 2018-07-12 | 8.472 | 340,026 | -5,099 | 0.01% | 2,880,675 |
| 2018-06-28 | 2018-06-26 | 8.590 | 345,125 | -33,995 | 0.01% | 2,964,483 |
| 2018-06-27 | 2018-06-25 | 8.825 | 379,120 | +8,499 | 0.01% | 3,345,705 |
| 2018-06-25 | 2018-06-21 | 8.954 | 370,621 | +8,498 | 0.01% | 3,318,672 |
| 2018-06-22 | 2018-06-20 | 9.154 | 362,123 | +22,097 | 0.01% | 3,315,014 |
| 2018-05-25 | 2018-05-23 | 8.566 | 340,026 | +8,498 | 0.01% | 2,912,683 |
| 2018-05-16 | 2018-05-14 | 8.931 | 331,528 | -1,699 | 0.01% | 2,960,818 |
| 2018-05-07 | 2018-05-03 | 9.872 | 333,227 | -11,898 | 0.01% | 3,289,666 |
| 2018-05-03 | 2018-04-30 | 9.781 | 345,125 | +4,679 | 0.01% | 3,375,737 |
| 2018-04-27 | 2018-04-25 | 10.008 | 340,446 | +10,060 | 0.01% | 3,407,129 |
| 2018-04-26 | 2018-04-24 | 9.769 | 330,386 | -13,413 | 0.01% | 3,227,631 |
| 2018-04-25 | 2018-04-23 | 9.769 | 343,799 | +13,413 | 0.01% | 3,358,666 |
| 2018-04-13 | 2018-04-11 | 8.982 | 330,386 | -3,353 | 0.01% | 2,967,529 |
| 2018-04-12 | 2018-04-10 | 8.755 | 333,739 | +3,353 | 0.01% | 2,922,008 |
| 2018-04-09 | 2018-04-04 | 9.197 | 330,386 | +87,188 | 0.01% | 3,038,466 |
| 2018-04-04 | 2018-03-29 | 9.662 | 243,198 | -28,504 | 0.01% | 2,349,759 |
| 2018-04-03 | 2018-03-28 | 9.638 | 271,702 | +20,120 | 0.01% | 2,618,681 |
| 2018-03-29 | 2018-03-27 | 9.972 | 251,582 | +8,384 | 0.01% | 2,508,789 |
| 2018-03-26 | 2018-03-22 | 9.614 | 243,198 | -3,354 | 0.01% | 2,338,155 |
| 2018-03-23 | 2018-03-21 | 9.710 | 246,552 | +3,354 | 0.01% | 2,393,929 |
| 2018-03-15 | 2018-03-13 | 9.304 | 243,198 | -33,534 | 0.01% | 2,262,731 |
| 2018-03-08 | 2018-03-06 | 9.435 | 276,732 | +10,060 | 0.01% | 2,611,044 |
| 2018-03-01 | 2018-02-27 | 8.624 | 266,672 | -8,383 | 0.01% | 2,299,821 |
| 2018-02-27 | 2018-02-23 | 8.922 | 275,055 | +8,383 | 0.01% | 2,454,141 |
| 2018-02-26 | 2018-02-22 | 8.743 | 266,672 | -75,451 | 0.01% | 2,331,630 |
| 2018-02-21 | 2018-02-15 | 8.934 | 342,123 | -46,947 | 0.01% | 3,056,627 |
| 2018-02-20 | 2018-02-13 | 8.254 | 389,070 | -33,534 | 0.01% | 3,211,531 |
| 2018-02-13 | 2018-02-09 | 7.885 | 422,604 | -8,383 | 0.01% | 3,332,064 |
| 2018-02-09 | 2018-02-07 | 8.219 | 430,987 | +50,301 | 0.01% | 3,542,107 |
| 2018-02-05 | 2018-02-01 | 7.920 | 380,686 | +83,834 | 0.01% | 3,015,180 |
| 2018-02-01 | 2018-01-30 | 7.586 | 296,852 | -33,534 | 0.01% | 2,252,036 |
| 2018-01-29 | 2018-01-25 | 7.706 | 330,386 | -25,150 | 0.01% | 2,545,848 |
| 2018-01-19 | 2018-01-17 | 7.563 | 355,536 | +33,534 | 0.01% | 2,688,755 |
| 2018-01-17 | 2018-01-15 | 7.288 | 322,002 | -8,384 | 0.01% | 2,346,811 |
| 2018-01-12 | 2018-01-10 | 7.443 | 330,386 | +8,384 | 0.01% | 2,459,147 |
| 2018-01-10 | 2018-01-08 | 7.479 | 322,002 | +25,150 | 0.01% | 2,408,266 |
| 2018-01-09 | 2018-01-05 | 7.730 | 296,852 | -30,181 | 0.01% | 2,294,528 |
| 2018-01-08 | 2018-01-04 | 7.539 | 327,033 | +25,151 | 0.01% | 2,465,398 |
| 2018-01-03 | 2017-12-29 | 7.217 | 301,882 | +16,767 | 0.01% | 2,178,567 |
| 2017-12-27 | 2017-12-21 | 7.145 | 285,115 | -43,594 | 0.01% | 2,037,160 |
| 2017-12-22 | 2017-12-20 | 7.133 | 328,709 | -83,834 | 0.01% | 2,344,721 |
| 2017-12-15 | 2017-12-13 | 7.288 | 412,543 | -16,767 | 0.01% | 3,006,691 |
| 2017-12-12 | 2017-12-08 | 7.097 | 429,310 | +43,593 | 0.01% | 3,046,957 |
| 2017-12-07 | 2017-12-05 | 7.002 | 385,717 | -67,067 | 0.01% | 2,700,755 |
| 2017-12-06 | 2017-12-04 | 7.002 | 452,784 | +16,767 | 0.01% | 3,170,352 |
| 2017-12-01 | 2017-11-29 | 6.966 | 436,017 | +21,797 | 0.01% | 3,037,348 |
| 2017-11-29 | 2017-11-27 | 6.692 | 414,220 | -16,767 | 0.01% | 2,771,866 |
| 2017-11-27 | 2017-11-23 | 6.561 | 430,987 | +45,270 | 0.01% | 2,827,517 |
| 2017-11-23 | 2017-11-21 | 6.525 | 385,717 | +8,384 | 0.01% | 2,516,717 |
| 2017-11-16 | 2017-11-14 | 6.250 | 377,333 | +16,767 | 0.01% | 2,358,492 |
| 2017-11-14 | 2017-11-10 | 6.561 | 360,566 | -16,767 | 0.01% | 2,365,515 |
| 2017-11-13 | 2017-11-09 | 6.453 | 377,333 | +16,767 | 0.01% | 2,435,008 |
| 2017-11-09 | 2017-11-07 | 6.811 | 360,566 | -16,767 | 0.01% | 2,455,835 |
| 2017-11-01 | 2017-10-30 | 7.050 | 377,333 | -5,030 | 0.01% | 2,660,055 |
| 2017-10-30 | 2017-10-26 | 6.417 | 382,363 | -41,917 | 0.01% | 2,453,785 |
| 2017-10-27 | 2017-10-25 | 6.441 | 424,280 | -16,767 | 0.01% | 2,732,906 |
| 2017-10-24 | 2017-10-20 | 6.477 | 441,047 | +33,534 | 0.01% | 2,856,689 |
| 2017-10-23 | 2017-10-19 | 6.394 | 407,513 | +8,383 | 0.01% | 2,605,461 |
| 2017-10-12 | 2017-10-10 | 6.382 | 399,130 | -1,677 | 0.01% | 2,547,103 |
| 2017-10-10 | 2017-10-06 | 6.382 | 400,807 | +83,835 | 0.01% | 2,557,805 |
| 2017-10-09 | 2017-10-04 | 6.262 | 316,972 | +18,443 | 0.01% | 1,984,991 |
| 2017-09-27 | 2017-09-25 | 5.582 | 298,529 | -43,594 | 0.01% | 1,666,521 |
| 2017-09-25 | 2017-09-21 | 5.928 | 342,123 | -23,473 | 0.01% | 2,028,229 |
| 2017-09-21 | 2017-09-19 | 5.893 | 365,596 | +28,503 | 0.01% | 2,154,303 |
| 2017-09-20 | 2017-09-18 | 5.952 | 337,093 | +41,918 | 0.01% | 2,006,451 |
| 2017-08-15 | 2017-08-11 | 5.404 | 295,175 | -5,031 | 0.01% | 1,594,983 |
| 2017-08-14 | 2017-08-10 | 5.606 | 300,206 | -3,353 | 0.01% | 1,683,044 |
| 2017-08-10 | 2017-08-08 | 5.714 | 303,559 | +16,767 | 0.01% | 1,734,431 |
| 2017-08-08 | 2017-08-04 | 5.973 | 286,792 | +9,572 | 0.01% | 1,712,902 |
| 2017-08-03 | 2017-08-01 | 5.874 | 277,220 | -8,104 | 0.01% | 1,628,365 |
| 2017-07-25 | 2017-07-21 | 5.874 | 285,324 | +8,104 | 0.01% | 1,675,967 |
| 2017-07-18 | 2017-07-14 | 6.034 | 277,220 | +4,862 | 0.01% | 1,672,837 |
| 2017-06-29 | 2017-06-27 | 4.924 | 272,358 | +3,241 | 0.01% | 1,341,014 |
| 2017-06-28 | 2017-06-26 | 4.961 | 269,117 | -16,207 | 0.01% | 1,335,019 |
| 2017-05-18 | 2017-05-16 | 5.109 | 285,324 | -48,622 | 0.01% | 1,457,669 |
| 2017-05-15 | 2017-05-11 | 5.171 | 333,946 | +8,104 | 0.02% | 1,726,674 |
| 2017-05-12 | 2017-05-10 | 5.245 | 325,842 | -364,664 | 0.02% | 1,708,898 |
| 2017-05-11 | 2017-05-09 | 5.282 | 690,506 | -24,311 | 0.03% | 3,646,963 |
| 2017-05-10 | 2017-05-08 | 5.171 | 714,817 | +372,767 | 0.04% | 3,695,975 |
| 2017-05-08 | 2017-05-04 | 5.306 | 342,050 | -8,103 | 0.02% | 1,815,007 |
| 2017-04-27 | 2017-04-25 | 5.447 | 350,153 | -10,876 | 0.02% | 1,907,367 |
| 2017-04-20 | 2017-04-18 | 5.522 | 361,029 | +7,986 | 0.02% | 1,993,737 |
| 2017-04-12 | 2017-04-10 | 5.598 | 353,043 | -15,971 | 0.02% | 1,976,161 |
| 2017-04-11 | 2017-04-07 | 5.547 | 369,014 | +20,763 | 0.02% | 2,047,075 |
| 2017-04-10 | 2017-04-06 | 5.598 | 348,251 | +12,777 | 0.02% | 1,949,338 |
| 2017-04-07 | 2017-04-05 | 5.623 | 335,474 | +3,194 | 0.02% | 1,886,221 |
| 2017-03-24 | 2017-03-22 | 5.648 | 332,280 | +23,957 | 0.02% | 1,876,584 |
| 2017-03-22 | 2017-03-20 | 5.748 | 308,323 | -35,137 | 0.02% | 1,772,172 |
| 2017-03-20 | 2017-03-16 | 5.572 | 343,460 | +7,986 | 0.02% | 1,913,918 |
| 2017-03-16 | 2017-03-14 | 5.610 | 335,474 | -7,986 | 0.02% | 1,882,020 |
| 2017-03-07 | 2017-03-03 | 5.510 | 343,460 | -15,971 | 0.02% | 1,892,414 |
| 2017-03-06 | 2017-03-02 | 5.522 | 359,431 | -15,972 | 0.02% | 1,984,913 |
| 2017-02-23 | 2017-02-21 | 5.360 | 375,403 | +23,957 | 0.02% | 2,012,004 |
| 2017-02-21 | 2017-02-17 | 5.372 | 351,446 | +23,957 | 0.02% | 1,888,005 |
| 2017-02-20 | 2017-02-16 | 5.623 | 327,489 | +7,986 | 0.02% | 1,841,324 |
| 2017-02-17 | 2017-02-15 | 5.660 | 319,503 | -7,986 | 0.02% | 1,808,426 |
| 2017-02-15 | 2017-02-13 | 5.572 | 327,489 | +6,389 | 0.02% | 1,824,921 |
| 2017-02-14 | 2017-02-10 | 5.560 | 321,100 | +15,971 | 0.02% | 1,785,297 |
| 2017-02-07 | 2017-02-03 | 5.810 | 305,129 | -3,194 | 0.02% | 1,772,918 |
| 2017-01-23 | 2017-01-19 | 5.522 | 308,323 | +4,792 | 0.02% | 1,702,675 |
| 2016-12-23 | 2016-12-21 | 5.372 | 303,531 | +3,194 | 0.02% | 1,630,601 |
| 2016-12-20 | 2016-12-16 | 5.773 | 300,337 | +7,985 | 0.02% | 1,733,792 |
| 2016-12-15 | 2016-12-13 | 6.023 | 292,352 | -11,179 | 0.01% | 1,760,915 |
| 2016-11-28 | 2016-11-24 | 6.161 | 303,531 | -7,986 | 0.02% | 1,870,059 |
| 2016-11-25 | 2016-11-23 | 6.111 | 311,517 | +15,971 | 0.02% | 1,903,658 |
| 2016-11-17 | 2016-11-15 | 5.798 | 295,546 | +7,986 | 0.02% | 1,713,536 |
| 2016-11-11 | 2016-11-09 | 5.848 | 287,560 | -7,986 | 0.01% | 1,681,638 |
| 2016-11-01 | 2016-10-28 | 5.986 | 295,546 | +7,986 | 0.02% | 1,769,051 |
| 2016-10-24 | 2016-10-19 | 5.898 | 287,560 | +15,971 | 0.01% | 1,696,042 |
| 2016-10-17 | 2016-10-13 | 6.023 | 271,589 | +7,986 | 0.01% | 1,635,854 |
| 2016-10-14 | 2016-10-12 | 6.136 | 263,603 | +20,763 | 0.01% | 1,617,460 |
| 2016-10-11 | 2016-10-06 | 6.374 | 242,840 | -4,792 | 0.01% | 1,547,837 |
| 2016-10-07 | 2016-10-05 | 6.311 | 247,632 | +7,986 | 0.01% | 1,562,876 |
| 2016-10-04 | 2016-09-30 | 6.386 | 239,646 | -39,928 | 0.01% | 1,530,480 |
| 2016-09-29 | 2016-09-27 | 6.462 | 279,574 | -1,598 | 0.01% | 1,806,482 |
| 2016-09-28 | 2016-09-26 | 6.462 | 281,172 | -23,957 | 0.01% | 1,816,808 |
| 2016-09-27 | 2016-09-23 | 6.537 | 305,129 | +7,986 | 0.02% | 1,994,533 |
| 2016-09-26 | 2016-09-22 | 6.574 | 297,143 | -7,986 | 0.02% | 1,953,494 |
| 2016-09-23 | 2016-09-21 | 6.649 | 305,129 | +47,915 | 0.02% | 2,028,922 |
| 2016-09-14 | 2016-09-12 | 6.474 | 257,214 | -7,986 | 0.01% | 1,665,223 |
| 2016-09-13 | 2016-09-09 | 6.662 | 265,200 | +6,388 | 0.01% | 1,766,739 |
| 2016-09-07 | 2016-09-05 | 6.549 | 258,812 | +4,792 | 0.01% | 1,695,014 |
| 2016-09-06 | 2016-09-02 | 6.612 | 254,020 | -4,792 | 0.01% | 1,679,535 |
| 2016-09-05 | 2016-09-01 | 6.499 | 258,812 | +22,360 | 0.01% | 1,682,050 |
| 2016-09-01 | 2016-08-30 | 6.862 | 236,452 | +11,180 | 0.01% | 1,622,598 |
| 2016-08-24 | 2016-08-22 | 7.100 | 225,272 | -7,985 | 0.01% | 1,599,475 |
| 2016-08-22 | 2016-08-18 | 7.679 | 233,257 | +16,141 | 0.01% | 1,791,122 |
| 2016-08-16 | 2016-08-12 | 7.705 | 217,116 | -1,539 | 0.01% | 1,672,821 |
| 2016-08-12 | 2016-08-10 | 7.393 | 218,655 | +1,539 | 0.01% | 1,616,496 |
| 2016-08-03 | 2016-07-29 | 6.886 | 217,116 | -7,696 | 0.01% | 1,495,101 |
| 2016-07-22 | 2016-07-20 | 6.977 | 224,812 | +7,696 | 0.01% | 1,568,544 |
| 2016-06-28 | 2016-06-24 | 6.587 | 217,116 | +1,540 | 0.01% | 1,430,220 |
| 2016-05-11 | 2016-05-09 | 6.665 | 215,576 | -27,708 | 0.01% | 1,436,881 |
| 2016-05-05 | 2016-05-03 | 6.990 | 243,284 | +12,315 | 0.01% | 1,700,587 |
| 2016-04-28 | 2016-04-26 | 6.704 | 230,969 | -9,236 | 0.01% | 1,548,483 |
| 2016-04-25 | 2016-04-21 | 7.303 | 240,205 | +21,550 | 0.01% | 1,754,132 |
| 2016-04-22 | 2016-04-20 | 7.089 | 218,655 | +5,856 | 0.01% | 1,550,054 |
| 2016-04-15 | 2016-04-13 | 7.369 | 212,799 | -11,984 | 0.01% | 1,568,201 |
| 2016-04-14 | 2016-04-12 | 7.450 | 224,783 | -4,495 | 0.01% | 1,674,521 |
| 2016-04-12 | 2016-04-08 | 7.263 | 229,278 | +4,495 | 0.01% | 1,665,153 |
| 2016-04-11 | 2016-04-07 | 7.490 | 224,783 | +14,980 | 0.01% | 1,683,524 |
| 2016-04-07 | 2016-04-05 | 6.982 | 209,803 | -19,475 | 0.01% | 1,464,895 |
| 2016-04-05 | 2016-03-31 | 6.635 | 229,278 | +17,977 | 0.01% | 1,521,289 |
| 2016-03-16 | 2016-03-14 | 6.021 | 211,301 | -2,996 | 0.01% | 1,272,246 |
| 2016-03-01 | 2016-02-26 | 5.741 | 214,297 | -29,962 | 0.01% | 1,230,205 |
| 2016-02-25 | 2016-02-23 | 5.794 | 244,259 | -14,980 | 0.01% | 1,415,250 |
| 2016-02-17 | 2016-02-15 | 5.327 | 259,239 | -2,997 | 0.02% | 1,380,913 |
| 2016-02-16 | 2016-02-12 | 5.180 | 262,236 | +2,997 | 0.02% | 1,358,367 |
| 2016-02-05 | 2016-02-03 | 5.727 | 259,239 | -2,997 | 0.02% | 1,484,741 |
| 2016-02-04 | 2016-02-02 | 5.687 | 262,236 | +2,997 | 0.02% | 1,491,403 |
| 2016-02-02 | 2016-01-29 | 6.288 | 259,239 | -2,997 | 0.02% | 1,630,100 |
| 2016-02-01 | 2016-01-28 | 6.101 | 262,236 | -2,996 | 0.02% | 1,599,932 |
| 2016-01-26 | 2016-01-22 | 5.767 | 265,232 | -10,486 | 0.02% | 1,529,687 |
| 2016-01-22 | 2016-01-20 | 5.968 | 275,718 | -2,997 | 0.02% | 1,645,378 |
| 2016-01-21 | 2016-01-19 | 5.994 | 278,715 | +2,997 | 0.02% | 1,670,705 |
| 2016-01-15 | 2016-01-13 | 6.141 | 275,718 | -2,997 | 0.02% | 1,693,230 |
| 2016-01-08 | 2016-01-06 | 6.542 | 278,715 | +7,491 | 0.02% | 1,823,263 |
| 2016-01-06 | 2016-01-04 | 6.528 | 271,224 | -14,981 | 0.02% | 1,770,639 |
| 2016-01-05 | 2015-12-31 | 6.542 | 286,205 | +14,981 | 0.02% | 1,872,261 |
| 2015-12-11 | 2015-12-09 | 6.689 | 271,224 | -5,992 | 0.02% | 1,814,090 |
| 2015-12-08 | 2015-12-04 | 6.675 | 277,216 | +5,992 | 0.02% | 1,850,467 |
| 2015-11-25 | 2015-11-23 | 6.729 | 271,224 | +14,981 | 0.02% | 1,824,953 |
| 2015-10-27 | 2015-10-23 | 7.196 | 256,243 | -22,472 | 0.01% | 1,843,885 |
| 2015-10-23 | 2015-10-20 | 6.942 | 278,715 | -4,494 | 0.02% | 1,934,892 |
| 2015-10-22 | 2015-10-19 | 6.902 | 283,209 | +22,471 | 0.02% | 1,954,747 |
| 2015-10-09 | 2015-10-07 | 7.076 | 260,738 | +14,981 | 0.02% | 1,844,901 |
| 2015-09-18 | 2015-09-16 | 6.341 | 245,757 | -26,965 | 0.01% | 1,558,449 |
| 2015-09-16 | 2015-09-14 | 6.114 | 272,722 | +26,965 | 0.02% | 1,667,549 |
| 2015-09-15 | 2015-09-11 | 6.301 | 245,757 | +5,993 | 0.01% | 1,548,606 |
| 2015-09-11 | 2015-09-09 | 6.448 | 239,764 | +2,996 | 0.01% | 1,546,052 |
| 2015-08-26 | 2015-08-24 | 7.074 | 236,768 | +9,778 | 0.01% | 1,674,927 |
| 2015-08-17 | 2015-08-13 | 7.868 | 226,990 | +1,436 | 0.01% | 1,785,929 |
| 2015-08-12 | 2015-08-10 | 8.467 | 225,554 | +14,362 | 0.01% | 1,909,691 |
| 2015-08-11 | 2015-08-07 | 8.606 | 211,192 | +14,362 | 0.01% | 1,817,503 |
| 2015-08-04 | 2015-07-31 | 8.815 | 196,830 | -1,436 | 0.01% | 1,735,018 |
| 2015-08-03 | 2015-07-30 | 8.773 | 198,266 | -2,872 | 0.01% | 1,739,394 |
| 2015-07-31 | 2015-07-29 | 8.759 | 201,138 | +2,872 | 0.01% | 1,761,789 |
| 2015-07-29 | 2015-07-27 | 8.564 | 198,266 | -7,181 | 0.01% | 1,697,979 |
| 2015-07-27 | 2015-07-23 | 8.829 | 205,447 | +7,181 | 0.01% | 1,813,837 |
| 2015-07-24 | 2015-07-22 | 8.745 | 198,266 | -14,362 | 0.01% | 1,733,872 |
| 2015-07-20 | 2015-07-16 | 8.467 | 212,628 | -5,745 | 0.01% | 1,800,251 |
| 2015-06-18 | 2015-06-16 | 8.244 | 218,373 | -7,181 | 0.01% | 1,800,237 |
| 2015-06-16 | 2015-06-12 | 8.397 | 225,554 | +7,181 | 0.01% | 1,893,987 |
| 2015-06-11 | 2015-06-09 | 8.592 | 218,373 | -14,362 | 0.01% | 1,876,261 |
| 2015-05-29 | 2015-05-27 | 8.606 | 232,735 | +14,362 | 0.01% | 2,002,900 |
| 2015-05-12 | 2015-05-08 | 8.272 | 218,373 | -35,905 | 0.01% | 1,806,319 |
| 2015-04-29 | 2015-04-27 | 8.049 | 254,278 | +35,905 | 0.02% | 2,046,660 |
| 2015-04-24 | 2015-04-22 | 7.896 | 218,373 | +14,362 | 0.01% | 1,724,214 |
| 2015-04-21 | 2015-04-17 | 8.244 | 204,011 | -1,436 | 0.01% | 1,681,839 |
| 2015-04-20 | 2015-04-16 | 8.826 | 205,447 | -5,745 | 0.01% | 1,813,250 |
| 2015-04-17 | 2015-04-15 | 8.697 | 211,192 | +5,597 | 0.01% | 1,836,766 |
| 2015-04-14 | 2015-04-10 | 8.854 | 205,595 | +5,592 | 0.01% | 1,820,438 |
| 2015-04-13 | 2015-04-09 | 8.740 | 200,003 | -5,592 | 0.01% | 1,748,036 |
| 2015-04-09 | 2015-04-02 | 8.125 | 205,595 | -13,982 | 0.01% | 1,670,451 |
| 2015-04-08 | 2015-04-01 | 8.039 | 219,577 | -37,750 | 0.01% | 1,765,208 |
| 2015-03-30 | 2015-03-26 | 7.152 | 257,327 | +13,981 | 0.02% | 1,840,467 |
| 2015-03-19 | 2015-03-17 | 7.252 | 243,346 | +1,398 | 0.02% | 1,764,838 |
| 2015-03-13 | 2015-03-11 | 6.923 | 241,948 | -4,194 | 0.02% | 1,675,098 |
| 2015-03-09 | 2015-03-05 | 7.481 | 246,142 | +4,194 | 0.02% | 1,841,451 |
| 2015-03-04 | 2015-03-02 | 7.653 | 241,948 | +6,991 | 0.02% | 1,851,606 |
| 2015-03-02 | 2015-02-26 | 7.596 | 234,957 | +37,751 | 0.01% | 1,784,661 |
| 2015-02-09 | 2015-02-05 | 8.511 | 197,206 | +1,398 | 0.01% | 1,678,456 |
| 2015-02-05 | 2015-02-03 | 8.754 | 195,808 | +4,194 | 0.01% | 1,714,173 |
| 2015-01-30 | 2015-01-28 | 8.740 | 191,614 | -1,398 | 0.01% | 1,674,716 |
| 2015-01-27 | 2015-01-23 | 8.540 | 193,012 | +1,398 | 0.01% | 1,648,282 |
| 2015-01-06 | 2015-01-02 | 9.055 | 191,614 | -1,398 | 0.01% | 1,735,017 |
| 2014-12-30 | 2014-12-24 | 8.854 | 193,012 | -6,991 | 0.01% | 1,709,022 |
| 2014-12-19 | 2014-12-17 | 8.282 | 200,003 | +6,991 | 0.01% | 1,656,486 |
| 2014-12-17 | 2014-12-15 | 8.912 | 193,012 | -6,991 | 0.01% | 1,720,066 |
| 2014-12-15 | 2014-12-11 | 8.125 | 200,003 | -15,380 | 0.01% | 1,625,016 |
| 2014-12-12 | 2014-12-10 | 8.039 | 215,383 | +69,909 | 0.01% | 1,731,492 |
| 2014-12-11 | 2014-12-09 | 7.839 | 145,474 | +1,398 | 0.01% | 1,140,351 |
| 2014-12-10 | 2014-12-08 | 8.111 | 144,076 | +6,990 | 0.01% | 1,168,550 |
| 2014-12-09 | 2014-12-05 | 8.154 | 137,086 | +13,982 | 0.01% | 1,117,740 |
| 2014-11-25 | 2014-11-21 | 8.869 | 123,104 | +2,796 | 0.01% | 1,091,784 |
| 2014-11-04 | 2014-10-31 | 9.327 | 120,308 | -6,990 | 0.01% | 1,122,057 |
| 2014-10-31 | 2014-10-29 | 9.183 | 127,298 | -12,584 | 0.01% | 1,169,040 |
| 2014-10-30 | 2014-10-28 | 8.998 | 139,882 | +13,982 | 0.01% | 1,258,593 |
| 2014-10-27 | 2014-10-23 | 9.327 | 125,900 | -1,398 | 0.01% | 1,174,211 |
| 2014-10-23 | 2014-10-21 | 9.441 | 127,298 | -6,991 | 0.01% | 1,201,817 |
| 2014-10-21 | 2014-10-17 | 9.155 | 134,289 | -20,973 | 0.01% | 1,229,400 |
| 2014-10-15 | 2014-10-13 | 9.040 | 155,262 | -16,778 | 0.01% | 1,403,638 |
| 2014-10-14 | 2014-10-10 | 9.055 | 172,040 | -2,796 | 0.01% | 1,557,779 |
| 2014-10-13 | 2014-10-09 | 9.012 | 174,836 | -2,796 | 0.01% | 1,575,593 |
| 2014-10-08 | 2014-10-06 | 8.740 | 177,632 | +4,194 | 0.01% | 1,552,513 |
| 2014-10-07 | 2014-10-03 | 8.325 | 173,438 | -5,592 | 0.01% | 1,443,910 |
| 2014-09-24 | 2014-09-22 | 8.454 | 179,030 | -9,787 | 0.01% | 1,513,513 |
| 2014-09-23 | 2014-09-19 | 8.196 | 188,817 | +8,388 | 0.01% | 1,547,635 |
| 2014-09-22 | 2014-09-18 | 8.154 | 180,429 | -4,194 | 0.01% | 1,471,140 |
| 2014-09-19 | 2014-09-17 | 8.082 | 184,623 | +2,796 | 0.01% | 1,492,131 |
| 2014-09-18 | 2014-09-16 | 8.411 | 181,827 | -11,185 | 0.01% | 1,529,356 |
| 2014-09-16 | 2014-09-12 | 8.583 | 193,012 | -9,787 | 0.01% | 1,656,564 |
| 2014-09-12 | 2014-09-10 | 8.111 | 202,799 | +2,796 | 0.01% | 1,644,832 |
| 2014-09-05 | 2014-09-03 | 8.483 | 200,003 | +1,398 | 0.01% | 1,696,539 |
| 2014-09-02 | 2014-08-29 | 8.894 | 198,605 | +18,951 | 0.01% | 1,766,308 |
| 2014-09-01 | 2014-08-28 | 9.202 | 179,654 | -6,803 | 0.01% | 1,653,226 |
| 2014-08-29 | 2014-08-27 | 9.408 | 186,457 | +9,524 | 0.01% | 1,754,202 |
| 2014-08-28 | 2014-08-26 | 9.673 | 176,933 | +1,360 | 0.01% | 1,711,417 |
| 2014-08-27 | 2014-08-25 | 9.599 | 175,573 | -2,721 | 0.01% | 1,685,357 |
| 2014-08-26 | 2014-08-22 | 9.629 | 178,294 | +2,721 | 0.01% | 1,716,718 |
| 2014-08-25 | 2014-08-21 | 9.658 | 175,573 | -5,442 | 0.01% | 1,695,681 |
| 2014-08-22 | 2014-08-20 | 9.687 | 181,015 | -6,802 | 0.01% | 1,753,561 |
| 2014-08-21 | 2014-08-19 | 9.599 | 187,817 | -4,082 | 0.01% | 1,802,889 |
| 2014-08-19 | 2014-08-15 | 9.526 | 191,899 | +8,163 | 0.01% | 1,827,968 |
| 2014-08-18 | 2014-08-14 | 9.614 | 183,736 | -4,081 | 0.01% | 1,766,416 |
| 2014-08-14 | 2014-08-12 | 9.437 | 187,817 | +4,081 | 0.01% | 1,772,519 |
| 2014-08-13 | 2014-08-11 | 9.540 | 183,736 | +2,721 | 0.01% | 1,752,911 |
| 2014-08-12 | 2014-08-08 | 9.511 | 181,015 | -4,081 | 0.01% | 1,721,630 |
| 2014-08-11 | 2014-08-07 | 9.526 | 185,096 | +39,455 | 0.01% | 1,763,165 |
| 2014-08-08 | 2014-08-06 | 9.820 | 145,641 | +5,442 | 0.01% | 1,430,148 |
| 2014-08-07 | 2014-08-05 | 9.599 | 140,199 | +10,884 | 0.01% | 1,345,796 |
| 2014-08-06 | 2014-08-04 | 9.996 | 129,315 | +4,082 | 0.01% | 1,292,644 |
| 2014-08-05 | 2014-08-01 | 10.040 | 125,233 | -4,082 | 0.01% | 1,257,362 |
| 2014-08-01 | 2014-07-30 | 9.952 | 129,315 | -1,360 | 0.01% | 1,286,941 |
| 2014-07-30 | 2014-07-28 | 10.099 | 130,675 | -8,163 | 0.01% | 1,319,685 |
| 2014-07-29 | 2014-07-25 | 9.820 | 138,838 | -16,327 | 0.01% | 1,363,345 |
| 2014-07-28 | 2014-07-24 | 9.496 | 155,165 | -5,442 | 0.01% | 1,473,490 |
| 2014-07-25 | 2014-07-23 | 9.452 | 160,607 | +4,082 | 0.01% | 1,518,086 |
| 2014-07-24 | 2014-07-22 | 9.482 | 156,525 | +4,081 | 0.01% | 1,484,104 |
| 2014-07-23 | 2014-07-21 | 9.526 | 152,444 | +6,803 | 0.01% | 1,452,133 |
| 2014-07-22 | 2014-07-18 | 9.482 | 145,641 | -4,082 | 0.01% | 1,380,907 |
| 2014-07-18 | 2014-07-16 | 9.731 | 149,723 | -5,442 | 0.01% | 1,457,027 |
| 2014-07-17 | 2014-07-15 | 9.555 | 155,165 | -6,802 | 0.01% | 1,482,614 |
| 2014-07-16 | 2014-07-14 | 9.437 | 161,967 | -6,803 | 0.01% | 1,528,560 |
| 2014-07-15 | 2014-07-11 | 9.305 | 168,770 | -12,245 | 0.01% | 1,570,435 |
| 2014-07-14 | 2014-07-10 | 9.158 | 181,015 | +6,803 | 0.01% | 1,657,767 |
| 2014-07-10 | 2014-07-08 | 9.188 | 174,212 | +16,326 | 0.01% | 1,600,586 |
| 2014-07-09 | 2014-07-07 | 9.761 | 157,886 | +14,966 | 0.01% | 1,541,107 |
| 2014-07-08 | 2014-07-04 | 9.996 | 142,920 | -6,803 | 0.01% | 1,428,640 |
| 2014-07-07 | 2014-07-03 | 9.643 | 149,723 | +8,164 | 0.01% | 1,443,821 |
| 2014-07-04 | 2014-07-02 | 9.878 | 141,559 | +4,081 | 0.01% | 1,398,388 |
| 2014-06-30 | 2014-06-26 | 10.055 | 137,478 | -2,721 | 0.01% | 1,382,325 |
| 2014-06-27 | 2014-06-25 | 10.040 | 140,199 | -6,802 | 0.01% | 1,407,624 |
| 2014-06-24 | 2014-06-20 | 9.673 | 147,001 | +6,802 | 0.01% | 1,421,894 |
| 2014-06-20 | 2014-06-18 | 9.629 | 140,199 | +8,163 | 0.01% | 1,349,917 |
| 2014-06-13 | 2014-06-11 | 10.025 | 132,036 | +4,082 | 0.01% | 1,323,725 |
| 2014-06-12 | 2014-06-10 | 9.996 | 127,954 | -1,361 | 0.01% | 1,279,039 |
| 2014-06-11 | 2014-06-09 | 10.143 | 129,315 | +4,082 | 0.01% | 1,311,653 |
| 2014-06-10 | 2014-06-06 | 10.202 | 125,233 | -4,082 | 0.01% | 1,277,613 |
| 2014-06-09 | 2014-06-05 | 10.422 | 129,315 | +5,443 | 0.01% | 1,347,771 |
| 2014-06-05 | 2014-06-03 | 10.393 | 123,872 | +5,442 | 0.01% | 1,287,400 |
| 2014-06-04 | 2014-05-30 | 10.452 | 118,430 | -5,442 | 0.01% | 1,237,805 |
| 2014-05-30 | 2014-05-28 | 10.349 | 123,872 | +9,523 | 0.01% | 1,281,937 |
| 2014-05-28 | 2014-05-26 | 10.481 | 114,349 | -10,884 | 0.01% | 1,198,513 |
| 2014-05-26 | 2014-05-22 | 10.055 | 125,233 | -13,605 | 0.01% | 1,259,203 |
| 2014-05-22 | 2014-05-20 | 9.526 | 138,838 | +2,721 | 0.01% | 1,322,526 |
| 2014-05-14 | 2014-05-12 | 10.128 | 136,117 | -6,803 | 0.01% | 1,378,645 |
| 2014-05-13 | 2014-05-09 | 10.025 | 142,920 | +9,524 | 0.01% | 1,432,842 |
| 2014-05-12 | 2014-05-08 | 9.820 | 133,396 | -2,721 | 0.01% | 1,309,906 |
| 2014-05-08 | 2014-05-05 | 10.584 | 136,117 | +4,081 | 0.01% | 1,440,674 |
| 2014-05-07 | 2014-05-02 | 10.805 | 132,036 | -12,244 | 0.01% | 1,426,595 |
| 2014-05-05 | 2014-04-30 | 10.349 | 144,280 | -1,361 | 0.01% | 1,493,137 |
| 2014-05-02 | 2014-04-29 | 10.290 | 145,641 | +4,082 | 0.01% | 1,498,658 |
| 2014-04-30 | 2014-04-28 | 10.834 | 141,559 | +10,884 | 0.01% | 1,533,649 |
| 2014-04-24 | 2014-04-22 | 11.393 | 130,675 | -1,361 | 0.01% | 1,488,727 |
| 2014-04-23 | 2014-04-17 | 11.407 | 132,036 | -2,721 | 0.01% | 1,506,174 |
| 2014-04-22 | 2014-04-16 | 10.996 | 134,757 | +9,524 | 0.01% | 1,481,747 |
| 2014-04-16 | 2014-04-14 | 11.319 | 125,233 | +4,082 | 0.01% | 1,417,524 |
| 2014-04-11 | 2014-04-09 | 12.346 | 121,151 | +2,722 | 0.01% | 1,495,761 |
| 2014-04-10 | 2014-04-08 | 12.316 | 118,429 | -2,660 | 0.01% | 1,458,593 |
| 2014-04-04 | 2014-04-02 | 12.542 | 121,089 | +3,990 | 0.01% | 1,518,668 |
| 2014-04-03 | 2014-04-01 | 12.632 | 117,099 | +1,330 | 0.01% | 1,479,192 |
| 2014-03-31 | 2014-03-27 | 11.820 | 115,769 | +1,330 | 0.01% | 1,368,380 |
| 2014-03-28 | 2014-03-26 | 11.745 | 114,439 | +1,330 | 0.01% | 1,344,055 |
| 2014-03-27 | 2014-03-25 | 12.091 | 113,109 | +7,980 | 0.01% | 1,367,556 |
| 2014-03-26 | 2014-03-24 | 12.572 | 105,129 | -1,330 | 0.01% | 1,321,663 |
| 2014-03-25 | 2014-03-21 | 12.452 | 106,459 | +1,330 | 0.01% | 1,325,576 |
| 2014-03-24 | 2014-03-20 | 12.151 | 105,129 | +3,990 | 0.01% | 1,277,397 |
| 2014-03-18 | 2014-03-14 | 12.557 | 101,139 | -7,980 | 0.01% | 1,269,981 |
| 2014-03-17 | 2014-03-13 | 12.136 | 109,119 | -2,660 | 0.01% | 1,324,238 |
| 2014-03-14 | 2014-03-12 | 12.045 | 111,779 | -1,330 | 0.01% | 1,346,433 |
| 2014-03-13 | 2014-03-11 | 12.061 | 113,109 | +3,990 | 0.01% | 1,364,155 |
| 2014-03-12 | 2014-03-10 | 12.091 | 109,119 | -3,990 | 0.01% | 1,319,315 |
| 2014-03-11 | 2014-03-07 | 12.106 | 113,109 | -2,660 | 0.01% | 1,369,257 |
| 2014-03-07 | 2014-03-05 | 12.030 | 115,769 | +1,330 | 0.01% | 1,392,754 |
| 2014-03-06 | 2014-03-04 | 12.076 | 114,439 | -6,650 | 0.01% | 1,381,916 |
| 2014-03-05 | 2014-03-03 | 11.775 | 121,089 | -5,320 | 0.01% | 1,425,800 |
| 2014-03-04 | 2014-02-28 | 11.655 | 126,409 | +5,320 | 0.01% | 1,473,234 |
| 2014-02-27 | 2014-02-25 | 11.805 | 121,089 | +5,320 | 0.01% | 1,429,442 |
| 2014-02-26 | 2014-02-24 | 11.955 | 115,769 | +10,640 | 0.01% | 1,384,049 |
| 2014-02-25 | 2014-02-21 | 12.106 | 105,129 | +6,650 | 0.01% | 1,272,654 |
| 2014-02-24 | 2014-02-20 | 12.211 | 98,479 | +1,330 | 0.01% | 1,202,518 |
| 2014-02-21 | 2014-02-19 | 12.196 | 97,149 | -3,990 | 0.01% | 1,184,817 |
| 2014-02-20 | 2014-02-18 | 11.850 | 101,139 | -6,650 | 0.01% | 1,198,497 |
| 2014-02-19 | 2014-02-17 | 11.820 | 107,789 | +2,660 | 0.01% | 1,274,058 |
| 2014-02-18 | 2014-02-14 | 11.745 | 105,129 | +6,650 | 0.01% | 1,234,712 |
| 2014-02-17 | 2014-02-13 | 11.805 | 98,479 | -1,330 | 0.01% | 1,162,533 |
| 2014-02-11 | 2014-02-07 | 11.143 | 99,809 | -2,660 | 0.01% | 1,112,192 |
| 2014-02-10 | 2014-02-06 | 10.873 | 102,469 | -6,650 | 0.01% | 1,114,097 |
| 2014-02-07 | 2014-02-05 | 10.587 | 109,119 | +5,320 | 0.01% | 1,155,221 |
| 2014-02-06 | 2014-02-04 | 11.023 | 103,799 | -10,640 | 0.01% | 1,144,166 |
| 2014-02-05 | 2014-01-30 | 11.143 | 114,439 | -1,330 | 0.01% | 1,275,218 |
| 2014-02-04 | 2014-01-28 | 10.948 | 115,769 | +2,660 | 0.01% | 1,267,406 |
| 2014-01-29 | 2014-01-27 | 11.188 | 113,109 | -11,970 | 0.01% | 1,265,500 |
| 2014-01-28 | 2014-01-24 | 11.534 | 125,079 | +2,660 | 0.01% | 1,442,686 |
| 2014-01-24 | 2014-01-22 | 11.624 | 122,419 | +3,990 | 0.01% | 1,423,051 |
| 2014-01-23 | 2014-01-21 | 11.745 | 118,429 | -1,330 | 0.01% | 1,390,917 |
| 2014-01-21 | 2014-01-17 | 11.805 | 119,759 | -9,309 | 0.01% | 1,413,741 |
| 2014-01-20 | 2014-01-16 | 11.549 | 129,068 | +5,319 | 0.01% | 1,490,637 |
| 2014-01-17 | 2014-01-15 | 11.850 | 123,749 | +6,650 | 0.01% | 1,466,425 |
| 2014-01-15 | 2014-01-13 | 12.000 | 117,099 | +5,320 | 0.01% | 1,405,232 |
| 2014-01-14 | 2014-01-10 | 12.181 | 111,779 | +2,660 | 0.01% | 1,361,562 |
| 2014-01-13 | 2014-01-09 | 12.256 | 109,119 | +39,899 | 0.01% | 1,337,365 |
| 2014-01-10 | 2014-01-08 | 12.331 | 69,220 | +2,660 | 0.00% | 853,567 |
| 2014-01-09 | 2014-01-07 | 12.196 | 66,560 | +6,649 | 0.00% | 811,757 |
| 2014-01-08 | 2014-01-06 | 12.151 | 59,911 | +2,660 | 0.00% | 727,964 |
| 2014-01-07 | 2014-01-03 | 12.316 | 57,251 | -3,990 | 0.00% | 705,113 |
| 2014-01-06 | 2014-01-02 | 12.271 | 61,241 | +2,660 | 0.00% | 751,492 |
| 2014-01-03 | 2013-12-31 | 12.286 | 58,581 | -3,990 | 0.00% | 719,732 |
| 2013-12-23 | 2013-12-19 | 12.166 | 62,571 | -3,989 | 0.00% | 761,226 |
| 2013-12-19 | 2013-12-17 | 12.346 | 66,560 | -1,330 | 0.00% | 821,767 |
| 2013-12-18 | 2013-12-16 | 12.256 | 67,890 | +10,639 | 0.00% | 832,062 |
| 2013-12-12 | 2013-12-10 | 11.414 | 57,251 | -66,498 | 0.00% | 653,457 |
| 2013-12-11 | 2013-12-09 | 11.594 | 123,749 | +66,498 | 0.01% | 1,434,789 |
| 2013-12-10 | 2013-12-06 | 11.489 | 57,251 | -2,660 | 0.00% | 657,762 |
| 2013-12-09 | 2013-12-05 | 11.730 | 59,911 | -33,249 | 0.00% | 702,738 |
| 2013-12-06 | 2013-12-04 | 11.549 | 93,160 | +35,909 | 0.01% | 1,075,927 |
| 2013-11-26 | 2013-11-22 | 10.677 | 57,251 | -2,660 | 0.00% | 611,271 |
| 2013-11-25 | 2013-11-21 | 10.692 | 59,911 | +2,660 | 0.00% | 640,572 |
| 2013-11-18 | 2013-11-14 | 10.993 | 57,251 | +6,650 | 0.00% | 629,350 |
| 2013-11-04 | 2013-10-31 | 10.767 | 50,601 | -2,660 | 0.00% | 544,834 |
| 2013-11-01 | 2013-10-30 | 11.008 | 53,261 | -19,949 | 0.00% | 586,290 |
| 2013-10-29 | 2013-10-25 | 10.677 | 73,210 | -5,320 | 0.00% | 781,665 |
| 2013-10-28 | 2013-10-24 | 10.767 | 78,530 | -6,650 | 0.01% | 845,553 |
| 2013-10-17 | 2013-10-15 | 10.557 | 85,180 | +9,310 | 0.01% | 899,222 |
| 2013-10-11 | 2013-10-09 | 10.542 | 75,870 | -5,320 | 0.00% | 799,798 |
| 2013-10-10 | 2013-10-08 | 10.587 | 81,190 | +13,300 | 0.01% | 859,542 |
| 2013-10-03 | 2013-09-30 | 9.835 | 67,890 | -5,320 | 0.00% | 667,691 |
| 2013-10-02 | 2013-09-27 | 10.211 | 73,210 | +11,969 | 0.00% | 747,536 |
| 2013-09-30 | 2013-09-26 | 10.602 | 61,241 | -11,969 | 0.00% | 649,267 |
| 2013-09-27 | 2013-09-25 | 11.264 | 73,210 | -5,320 | 0.00% | 824,602 |
| 2013-09-26 | 2013-09-24 | 10.722 | 78,530 | -9,310 | 0.01% | 842,010 |
| 2013-09-25 | 2013-09-23 | 10.482 | 87,840 | +3,990 | 0.01% | 920,698 |
| 2013-09-24 | 2013-09-19 | 10.497 | 83,850 | +3,990 | 0.01% | 880,138 |
| 2013-09-23 | 2013-09-18 | 10.391 | 79,860 | -5,320 | 0.01% | 829,850 |
| 2013-09-19 | 2013-09-17 | 10.271 | 85,180 | +6,650 | 0.01% | 874,884 |
| 2013-09-18 | 2013-09-16 | 10.421 | 78,530 | -9,310 | 0.01% | 818,391 |
| 2013-09-17 | 2013-09-13 | 10.196 | 87,840 | -6,650 | 0.01% | 895,600 |
| 2013-09-16 | 2013-09-12 | 10.271 | 94,490 | +3,990 | 0.01% | 970,507 |
| 2013-09-13 | 2013-09-11 | 10.211 | 90,500 | +14,630 | 0.01% | 924,082 |
| 2013-09-12 | 2013-09-10 | 10.346 | 75,870 | +2,660 | 0.00% | 784,965 |
| 2013-09-11 | 2013-09-09 | 10.406 | 73,210 | -29,259 | 0.00% | 761,848 |
| 2013-09-09 | 2013-09-05 | 10.015 | 102,469 | -7,980 | 0.01% | 1,026,263 |
| 2013-09-06 | 2013-09-04 | 9.775 | 110,449 | -2,660 | 0.01% | 1,079,611 |
| 2013-09-05 | 2013-09-03 | 9.925 | 113,109 | +6,650 | 0.01% | 1,122,621 |
| 2013-09-04 | 2013-09-02 | 9.955 | 106,459 | +7,980 | 0.01% | 1,059,821 |
| 2013-09-03 | 2013-08-30 | 9.715 | 98,479 | +15,959 | 0.01% | 956,683 |
| 2013-09-02 | 2013-08-29 | 9.985 | 82,520 | -1,330 | 0.01% | 823,985 |
| 2013-08-30 | 2013-08-28 | 10.091 | 83,850 | +23,939 | 0.01% | 846,092 |
| 2013-08-27 | 2013-08-23 | 10.151 | 59,911 | -21,279 | 0.00% | 608,138 |
| 2013-08-26 | 2013-08-22 | 10.000 | 81,190 | +7,980 | 0.01% | 811,926 |
| 2013-08-23 | 2013-08-21 | 10.366 | 73,210 | +7,980 | 0.00% | 758,875 |
| 2013-08-22 | 2013-08-20 | 10.381 | 65,230 | +10,550 | 0.00% | 677,160 |
| 2013-08-21 | 2013-08-19 | 10.596 | 54,680 | -2,600 | 0.00% | 579,413 |
| 2013-08-20 | 2013-08-16 | 10.504 | 57,280 | +6,502 | 0.00% | 601,678 |
| 2013-08-19 | 2013-08-15 | 10.643 | 50,778 | +1,300 | 0.00% | 540,408 |
| 2013-08-16 | 2013-08-13 | 10.689 | 49,478 | +7,803 | 0.00% | 528,856 |
| 2013-08-15 | 2013-08-12 | 10.827 | 41,675 | -5,202 | 0.00% | 451,220 |
| 2013-08-13 | 2013-08-09 | 10.612 | 46,877 | -10,403 | 0.00% | 497,450 |
| 2013-08-12 | 2013-08-08 | 10.043 | 57,280 | -37,713 | 0.00% | 575,250 |
| 2013-08-09 | 2013-08-07 | 9.228 | 94,993 | +19,506 | 0.01% | 876,563 |
| 2013-08-08 | 2013-08-06 | 9.474 | 75,487 | +3,902 | 0.01% | 715,143 |
| 2013-08-07 | 2013-08-05 | 9.551 | 71,585 | +2,601 | 0.00% | 683,681 |
| 2013-08-06 | 2013-08-02 | 9.366 | 68,984 | -1,301 | 0.00% | 646,109 |
| 2013-08-05 | 2013-08-01 | 9.274 | 70,285 | -1,300 | 0.00% | 651,809 |
| 2013-08-02 | 2013-07-31 | 9.320 | 71,585 | -3,902 | 0.00% | 667,167 |
| 2013-08-01 | 2013-07-30 | 9.043 | 75,487 | +1,301 | 0.01% | 682,637 |
| 2013-07-31 | 2013-07-29 | 9.105 | 74,186 | +3,901 | 0.00% | 675,435 |
| 2013-07-30 | 2013-07-26 | 9.197 | 70,285 | +3,902 | 0.00% | 646,404 |
| 2013-07-29 | 2013-07-25 | 9.535 | 66,383 | -5,202 | 0.00% | 632,978 |
| 2013-07-26 | 2013-07-24 | 9.689 | 71,585 | -19,507 | 0.00% | 693,590 |
| 2013-07-25 | 2013-07-23 | 9.474 | 91,092 | +6,502 | 0.01% | 862,981 |
| 2013-07-24 | 2013-07-22 | 9.351 | 84,590 | +2,601 | 0.01% | 790,975 |
| 2013-07-23 | 2013-07-19 | 9.428 | 81,989 | +3,902 | 0.01% | 772,959 |
| 2013-07-22 | 2013-07-18 | 9.474 | 78,087 | +3,901 | 0.01% | 739,775 |
| 2013-07-19 | 2013-07-17 | 9.428 | 74,186 | +1,300 | 0.00% | 699,395 |
| 2013-07-18 | 2013-07-16 | 9.612 | 72,886 | +2,601 | 0.00% | 700,591 |
| 2013-07-17 | 2013-07-15 | 9.612 | 70,285 | -6,502 | 0.00% | 675,589 |
| 2013-07-16 | 2013-07-12 | 9.489 | 76,787 | +1,300 | 0.01% | 728,640 |
| 2013-07-15 | 2013-07-11 | 9.351 | 75,487 | +13,005 | 0.01% | 705,856 |
| 2013-06-25 | 2013-06-21 | 8.935 | 62,482 | -15,605 | 0.00% | 558,305 |
| 2013-06-24 | 2013-06-20 | 9.197 | 78,087 | +5,201 | 0.01% | 718,158 |
| 2013-06-21 | 2013-06-19 | 9.489 | 72,886 | +10,404 | 0.00% | 691,623 |
| 2013-06-20 | 2013-06-18 | 9.566 | 62,482 | -1,301 | 0.00% | 597,703 |
| 2013-06-11 | 2013-06-07 | 9.228 | 63,783 | +7,803 | 0.00% | 588,568 |
| 2013-06-06 | 2013-06-04 | 9.843 | 55,980 | -11,704 | 0.00% | 551,002 |
| 2013-06-03 | 2013-05-30 | 9.858 | 67,684 | -15,605 | 0.00% | 667,243 |
| 2013-05-30 | 2013-05-28 | 10.636 | 83,289 | +5,202 | 0.01% | 885,842 |
| 2013-05-29 | 2013-05-27 | 10.225 | 78,087 | +2,095 | 0.01% | 798,430 |
| 2013-05-24 | 2013-05-22 | 10.494 | 75,992 | +3,797 | 0.01% | 797,425 |
| 2013-05-23 | 2013-05-21 | 10.462 | 72,195 | +1,265 | 0.00% | 755,299 |
| 2013-05-16 | 2013-05-14 | 10.509 | 70,930 | -5,062 | 0.00% | 745,427 |
| 2013-05-15 | 2013-05-13 | 9.988 | 75,992 | -18,983 | 0.01% | 758,995 |
| 2013-05-14 | 2013-05-10 | 10.335 | 94,975 | +6,328 | 0.01% | 981,614 |
| 2013-05-08 | 2013-05-06 | 10.272 | 88,647 | +3,796 | 0.01% | 910,607 |
| 2013-05-07 | 2013-05-03 | 10.035 | 84,851 | -6,327 | 0.01% | 851,500 |
| 2013-05-06 | 2013-05-02 | 9.940 | 91,178 | -2,532 | 0.01% | 906,347 |
| 2013-05-03 | 2013-04-30 | 9.735 | 93,710 | +2,532 | 0.01% | 912,264 |
| 2013-05-02 | 2013-04-29 | 9.482 | 91,178 | -2,532 | 0.01% | 864,560 |
| 2013-04-30 | 2013-04-26 | 9.530 | 93,710 | +5,063 | 0.01% | 893,011 |
| 2013-04-29 | 2013-04-25 | 9.229 | 88,647 | +13,921 | 0.01% | 818,146 |
| 2013-04-26 | 2013-04-24 | 8.897 | 74,726 | +5,062 | 0.01% | 664,866 |
| 2013-04-25 | 2013-04-23 | 8.866 | 69,664 | -5,062 | 0.00% | 617,625 |
| 2013-04-23 | 2013-04-19 | 8.850 | 74,726 | +5,062 | 0.01% | 661,323 |
| 2013-04-22 | 2013-04-18 | 8.566 | 69,664 | +1,265 | 0.00% | 596,707 |
| 2013-04-18 | 2013-04-16 | 8.976 | 68,399 | -37,966 | 0.00% | 613,977 |
| 2013-04-17 | 2013-04-15 | 9.166 | 106,365 | +1,266 | 0.01% | 974,946 |
| 2013-04-16 | 2013-04-12 | 9.308 | 105,099 | -27,842 | 0.01% | 978,290 |
| 2013-04-15 | 2013-04-11 | 9.656 | 132,941 | -18,983 | 0.01% | 1,283,671 |
| 2013-04-11 | 2013-04-09 | 9.435 | 151,924 | -15,187 | 0.01% | 1,433,357 |
| 2013-04-10 | 2013-04-08 | 9.040 | 167,111 | +2,531 | 0.01% | 1,510,618 |
| 2013-04-09 | 2013-04-05 | 9.593 | 164,580 | -8,859 | 0.01% | 1,578,772 |
| 2013-04-08 | 2013-04-03 | 10.256 | 173,439 | +12,656 | 0.01% | 1,778,874 |
| 2013-04-03 | 2013-03-28 | 10.351 | 160,783 | +18,983 | 0.01% | 1,664,314 |
| 2013-04-02 | 2013-03-27 | 10.146 | 141,800 | +6,328 | 0.01% | 1,438,683 |
| 2013-03-28 | 2013-03-26 | 10.256 | 135,472 | -6,328 | 0.01% | 1,389,466 |
| 2013-03-27 | 2013-03-25 | 10.256 | 141,800 | +6,328 | 0.01% | 1,454,369 |
| 2013-03-26 | 2013-03-22 | 10.241 | 135,472 | -6,328 | 0.01% | 1,387,325 |
| 2013-03-22 | 2013-03-20 | 9.688 | 141,800 | +2,531 | 0.01% | 1,373,695 |
| 2013-03-21 | 2013-03-19 | 9.640 | 139,269 | -1,266 | 0.01% | 1,342,573 |
| 2013-03-20 | 2013-03-18 | 9.672 | 140,535 | -2,531 | 0.01% | 1,359,220 |
| 2013-03-18 | 2013-03-14 | 9.656 | 143,066 | +32,904 | 0.01% | 1,381,438 |
| 2013-03-15 | 2013-03-13 | 10.430 | 110,162 | +6,328 | 0.01% | 1,149,025 |
| 2013-03-14 | 2013-03-12 | 10.525 | 103,834 | +16,452 | 0.01% | 1,092,868 |
| 2013-03-06 | 2013-03-04 | 10.256 | 87,382 | -6,328 | 0.01% | 896,232 |
| 2013-03-05 | 2013-03-01 | 10.241 | 93,710 | -2,531 | 0.01% | 959,654 |
| 2013-03-01 | 2013-02-27 | 9.719 | 96,241 | -12,655 | 0.01% | 935,382 |
| 2013-02-28 | 2013-02-26 | 9.782 | 108,896 | -1,266 | 0.01% | 1,065,262 |
| 2013-02-27 | 2013-02-25 | 9.624 | 110,162 | -2,531 | 0.01% | 1,060,237 |
| 2013-02-26 | 2013-02-22 | 9.403 | 112,693 | +10,125 | 0.01% | 1,059,663 |
| 2013-02-22 | 2013-02-20 | 9.229 | 102,568 | +12,655 | 0.01% | 946,626 |
| 2013-02-21 | 2013-02-19 | 9.198 | 89,913 | -12,655 | 0.01% | 826,988 |
| 2013-02-20 | 2013-02-18 | 9.213 | 102,568 | -6,328 | 0.01% | 945,005 |
| 2013-02-19 | 2013-02-15 | 9.419 | 108,896 | -6,328 | 0.01% | 1,025,680 |
| 2013-02-18 | 2013-02-14 | 9.371 | 115,224 | +15,187 | 0.01% | 1,079,820 |
| 2013-02-15 | 2013-02-08 | 9.498 | 100,037 | +1,265 | 0.01% | 950,143 |
| 2013-02-14 | 2013-02-07 | 9.451 | 98,772 | -18,983 | 0.01% | 933,445 |
| 2013-02-07 | 2013-02-05 | 9.277 | 117,755 | -2,531 | 0.01% | 1,092,374 |
| 2013-02-06 | 2013-02-04 | 9.561 | 120,286 | -2,531 | 0.01% | 1,150,070 |
| 2013-02-05 | 2013-02-01 | 9.530 | 122,817 | -7,593 | 0.01% | 1,170,387 |
| 2013-02-04 | 2013-01-31 | 9.656 | 130,410 | -16,452 | 0.01% | 1,259,232 |
| 2013-02-01 | 2013-01-30 | 9.593 | 146,862 | -11,390 | 0.01% | 1,408,808 |
| 2013-01-31 | 2013-01-29 | 9.340 | 158,252 | +29,107 | 0.01% | 1,478,054 |
| 2013-01-30 | 2013-01-28 | 9.798 | 129,145 | +24,046 | 0.01% | 1,265,386 |
| 2013-01-29 | 2013-01-25 | 9.387 | 105,099 | +6,327 | 0.01% | 986,595 |
| 2013-01-28 | 2013-01-24 | 8.961 | 98,772 | -21,514 | 0.01% | 885,056 |
| 2013-01-25 | 2013-01-23 | 9.119 | 120,286 | -6,328 | 0.01% | 1,096,843 |
| 2013-01-24 | 2013-01-22 | 9.277 | 126,614 | +7,594 | 0.01% | 1,174,555 |
| 2013-01-22 | 2013-01-18 | 9.245 | 119,020 | +10,124 | 0.01% | 1,100,347 |
| 2013-01-21 | 2013-01-17 | 8.945 | 108,896 | -3,797 | 0.01% | 974,052 |
| 2013-01-18 | 2013-01-16 | 8.645 | 112,693 | -3,796 | 0.01% | 974,177 |
| 2013-01-17 | 2013-01-15 | 8.534 | 116,489 | +3,796 | 0.01% | 994,105 |
| 2013-01-16 | 2013-01-14 | 8.692 | 112,693 | -2,531 | 0.01% | 979,520 |
| 2013-01-15 | 2013-01-11 | 8.739 | 115,224 | -3,796 | 0.01% | 1,006,982 |
| 2013-01-14 | 2013-01-10 | 8.597 | 119,020 | -3,797 | 0.01% | 1,023,228 |
| 2013-01-11 | 2013-01-09 | 8.407 | 122,817 | +3,797 | 0.01% | 1,032,580 |
| 2013-01-10 | 2013-01-08 | 8.281 | 119,020 | -18,983 | 0.01% | 985,610 |
| 2013-01-09 | 2013-01-07 | 7.902 | 138,003 | -17,718 | 0.01% | 1,090,466 |
| 2013-01-08 | 2013-01-04 | 7.791 | 155,721 | +5,062 | 0.01% | 1,213,243 |
| 2013-01-07 | 2013-01-03 | 7.791 | 150,659 | +6,328 | 0.01% | 1,173,804 |
| 2013-01-04 | 2013-01-02 | 7.491 | 144,331 | +6,328 | 0.01% | 1,081,164 |
| 2013-01-03 | 2012-12-31 | 7.428 | 138,003 | -6,328 | 0.01% | 1,025,038 |
| 2013-01-02 | 2012-12-27 | 7.554 | 144,331 | +5,062 | 0.01% | 1,090,288 |
| 2012-12-28 | 2012-12-24 | 7.538 | 139,269 | -6,328 | 0.01% | 1,049,848 |
| 2012-12-20 | 2012-12-18 | 7.586 | 145,597 | +12,656 | 0.01% | 1,104,453 |
| 2012-12-19 | 2012-12-17 | 7.522 | 132,941 | -6,328 | 0.01% | 1,000,045 |
| 2012-12-18 | 2012-12-14 | 7.333 | 139,269 | -12,655 | 0.01% | 1,021,236 |
| 2012-12-17 | 2012-12-13 | 7.507 | 151,924 | +12,655 | 0.01% | 1,140,443 |
| 2012-12-13 | 2012-12-11 | 7.475 | 139,269 | -17,718 | 0.01% | 1,041,045 |
| 2012-12-12 | 2012-12-10 | 7.665 | 156,987 | +6,328 | 0.01% | 1,203,259 |
| 2012-12-10 | 2012-12-06 | 7.744 | 150,659 | -6,328 | 0.01% | 1,166,662 |
| 2012-12-07 | 2012-12-05 | 7.681 | 156,987 | -6,327 | 0.01% | 1,205,740 |
| 2012-12-06 | 2012-12-04 | 7.665 | 163,314 | +15,186 | 0.01% | 1,251,754 |
| 2012-12-03 | 2012-11-29 | 7.712 | 148,128 | -6,328 | 0.01% | 1,142,380 |
| 2012-11-30 | 2012-11-28 | 7.601 | 154,456 | +6,328 | 0.01% | 1,174,096 |
| 2012-11-29 | 2012-11-27 | 7.617 | 148,128 | +12,656 | 0.01% | 1,128,335 |
| 2012-11-28 | 2012-11-26 | 7.712 | 135,472 | -12,656 | 0.01% | 1,044,776 |
| 2012-11-27 | 2012-11-23 | 7.522 | 148,128 | -6,328 | 0.01% | 1,114,289 |
| 2012-11-26 | 2012-11-22 | 7.396 | 154,456 | +2,532 | 0.01% | 1,142,364 |
| 2012-11-23 | 2012-11-21 | 7.238 | 151,924 | +6,327 | 0.01% | 1,099,627 |
| 2012-11-22 | 2012-11-20 | 7.206 | 145,597 | +6,328 | 0.01% | 1,049,231 |
| 2012-11-21 | 2012-11-19 | 7.522 | 139,269 | +3,797 | 0.01% | 1,047,647 |
| 2012-11-20 | 2012-11-16 | 7.364 | 135,472 | -6,328 | 0.01% | 997,675 |
| 2012-11-19 | 2012-11-15 | 7.206 | 141,800 | -2,531 | 0.01% | 1,021,868 |
| 2012-11-16 | 2012-11-14 | 7.096 | 144,331 | +25,311 | 0.01% | 1,024,141 |
| 2012-11-15 | 2012-11-13 | 7.396 | 119,020 | -3,797 | 0.01% | 880,277 |
| 2012-11-14 | 2012-11-12 | 7.475 | 122,817 | +5,062 | 0.01% | 918,065 |
| 2012-11-12 | 2012-11-08 | 7.048 | 117,755 | -6,328 | 0.01% | 829,981 |
| 2012-11-09 | 2012-11-07 | 7.017 | 124,083 | +25,311 | 0.01% | 870,661 |
| 2012-11-06 | 2012-11-02 | 7.428 | 98,772 | +3,797 | 0.01% | 733,644 |
| 2012-11-02 | 2012-10-31 | 6.811 | 94,975 | +12,655 | 0.01% | 646,905 |
| 2012-11-01 | 2012-10-30 | 6.922 | 82,320 | -16,452 | 0.01% | 569,814 |
| 2012-10-31 | 2012-10-29 | 6.922 | 98,772 | +6,328 | 0.01% | 683,694 |
| 2012-10-29 | 2012-10-25 | 6.590 | 92,444 | +12,655 | 0.01% | 609,212 |
| 2012-10-26 | 2012-10-24 | 6.764 | 79,789 | -2,531 | 0.01% | 539,685 |
| 2012-10-17 | 2012-10-15 | 6.622 | 82,320 | +6,328 | 0.01% | 545,096 |
| 2012-10-12 | 2012-10-10 | 6.637 | 75,992 | -8,859 | 0.01% | 504,395 |
| 2012-10-11 | 2012-10-09 | 6.701 | 84,851 | +34,170 | 0.01% | 568,560 |
| 2012-10-05 | 2012-10-03 | 6.843 | 50,681 | -13,921 | 0.00% | 346,806 |
| 2012-10-04 | 2012-09-28 | 6.875 | 64,602 | +3,797 | 0.00% | 444,108 |
| 2012-09-27 | 2012-09-25 | 6.669 | 60,805 | -6,328 | 0.00% | 405,514 |
| 2012-09-24 | 2012-09-20 | 6.796 | 67,133 | +6,328 | 0.01% | 456,203 |
| 2012-09-21 | 2012-09-19 | 6.843 | 60,805 | +6,327 | 0.00% | 416,084 |
| 2012-09-19 | 2012-09-17 | 7.317 | 54,478 | -2,531 | 0.00% | 398,617 |
| 2012-09-18 | 2012-09-14 | 7.254 | 57,009 | +8,859 | 0.00% | 413,533 |
| 2012-09-17 | 2012-09-13 | 6.938 | 48,150 | -2,531 | 0.00% | 334,052 |
| 2012-09-04 | 2012-08-31 | 6.337 | 50,681 | -3,797 | 0.00% | 321,176 |
| 2012-09-03 | 2012-08-30 | 6.479 | 54,478 | -12,655 | 0.00% | 352,987 |
| 2012-08-31 | 2012-08-29 | 6.637 | 67,133 | +10,124 | 0.01% | 445,594 |
| 2012-08-30 | 2012-08-28 | 6.622 | 57,009 | -18,983 | 0.00% | 377,495 |
| 2012-08-29 | 2012-08-27 | 6.685 | 75,992 | -5,062 | 0.01% | 507,998 |
| 2012-08-28 | 2012-08-24 | 6.606 | 81,054 | +6,328 | 0.01% | 535,432 |
| 2012-08-27 | 2012-08-23 | 6.558 | 74,726 | +6,327 | 0.01% | 490,087 |
| 2012-08-24 | 2012-08-22 | 6.337 | 68,399 | -6,327 | 0.01% | 433,459 |
| 2012-08-23 | 2012-08-21 | 6.513 | 74,726 | +5,062 | 0.01% | 486,707 |
| 2012-08-22 | 2012-08-20 | 6.497 | 69,664 | +2,051 | 0.01% | 452,603 |
| 2012-08-15 | 2012-08-13 | 6.497 | 67,613 | +12,283 | 0.01% | 439,277 |
| 2012-08-14 | 2012-08-10 | 6.546 | 55,330 | -70,011 | 0.00% | 362,178 |
| 2012-08-13 | 2012-08-09 | 6.546 | 125,341 | +6,141 | 0.01% | 820,455 |
| 2012-08-08 | 2012-08-06 | 6.855 | 119,200 | -12,283 | 0.01% | 817,136 |
| 2012-08-07 | 2012-08-03 | 6.839 | 131,483 | +12,283 | 0.01% | 899,197 |
| 2012-08-06 | 2012-08-02 | 7.051 | 119,200 | -9,915 | 0.01% | 840,427 |
| 2012-08-03 | 2012-08-01 | 6.871 | 129,115 | +2,456 | 0.01% | 887,207 |
| 2012-08-01 | 2012-07-30 | 6.839 | 126,659 | -12,282 | 0.01% | 866,206 |
| 2012-07-31 | 2012-07-27 | 6.725 | 138,941 | +2,456 | 0.01% | 934,364 |
| 2012-07-27 | 2012-07-25 | 6.839 | 136,485 | +12,283 | 0.01% | 933,405 |
| 2012-07-25 | 2012-07-23 | 7.034 | 124,202 | -2,457 | 0.01% | 873,671 |
| 2012-07-24 | 2012-07-20 | 6.920 | 126,659 | -11,054 | 0.01% | 876,518 |
| 2012-07-23 | 2012-07-19 | 6.676 | 137,713 | +12,283 | 0.01% | 919,379 |
| 2012-07-20 | 2012-07-18 | 6.643 | 125,430 | +6,141 | 0.01% | 833,292 |
| 2012-07-18 | 2012-07-16 | 6.985 | 119,289 | -1,228 | 0.01% | 833,285 |
| 2012-07-17 | 2012-07-13 | 6.871 | 120,517 | +6,141 | 0.01% | 828,126 |
| 2012-07-16 | 2012-07-12 | 6.432 | 114,376 | +11,054 | 0.01% | 735,644 |
| 2012-07-13 | 2012-07-11 | 6.269 | 103,322 | -12,282 | 0.01% | 647,723 |
| 2012-07-11 | 2012-07-09 | 6.008 | 115,604 | +6,141 | 0.01% | 694,600 |
| 2012-07-10 | 2012-07-06 | 5.894 | 109,463 | -11,054 | 0.01% | 645,226 |
| 2012-07-06 | 2012-07-04 | 5.797 | 120,517 | +19,652 | 0.01% | 698,609 |
| 2012-07-05 | 2012-07-03 | 5.943 | 100,865 | +3,685 | 0.01% | 599,472 |
| 2012-07-03 | 2012-06-28 | 5.357 | 97,180 | -12,283 | 0.01% | 520,605 |
| 2012-06-29 | 2012-06-27 | 5.471 | 109,463 | -7,370 | 0.01% | 598,884 |
| 2012-06-22 | 2012-06-20 | 5.325 | 116,833 | +3,685 | 0.01% | 622,084 |
| 2012-06-15 | 2012-06-13 | 5.178 | 113,148 | -6,141 | 0.01% | 585,882 |
| 2012-06-14 | 2012-06-12 | 4.901 | 119,289 | -3,685 | 0.01% | 584,659 |
| 2012-06-11 | 2012-06-07 | 4.738 | 122,974 | +12,283 | 0.01% | 582,696 |
| 2012-06-04 | 2012-05-31 | 4.820 | 110,691 | -2,457 | 0.01% | 533,507 |
| 2012-05-31 | 2012-05-29 | 5.097 | 113,148 | +6,142 | 0.01% | 576,670 |
| 2012-05-29 | 2012-05-25 | 5.452 | 107,006 | -1,799 | 0.01% | 583,441 |
| 2012-05-28 | 2012-05-24 | 5.486 | 108,805 | +11,811 | 0.01% | 596,934 |
| 2012-05-24 | 2012-05-22 | 5.639 | 96,994 | -5,905 | 0.01% | 546,918 |
| 2012-05-23 | 2012-05-21 | 5.334 | 102,899 | +5,905 | 0.01% | 548,851 |
| 2012-05-21 | 2012-05-17 | 5.486 | 96,994 | -4,724 | 0.01% | 532,136 |
| 2012-05-18 | 2012-05-16 | 5.266 | 101,718 | -11,812 | 0.01% | 535,662 |
| 2012-05-17 | 2012-05-15 | 5.689 | 113,530 | +28,348 | 0.01% | 645,926 |
| 2012-05-16 | 2012-05-14 | 5.876 | 85,182 | -29,529 | 0.01% | 500,507 |
| 2012-05-15 | 2012-05-11 | 5.910 | 114,711 | -5,905 | 0.01% | 677,896 |
| 2012-05-11 | 2012-05-09 | 5.977 | 120,616 | +3,543 | 0.01% | 720,962 |
| 2012-05-10 | 2012-05-08 | 6.130 | 117,073 | -11,811 | 0.01% | 717,626 |
| 2012-05-09 | 2012-05-07 | 6.045 | 128,884 | -2,362 | 0.01% | 779,112 |
| 2012-05-08 | 2012-05-04 | 6.485 | 131,246 | +1,181 | 0.01% | 851,173 |
| 2012-05-07 | 2012-05-03 | 6.079 | 130,065 | +7,086 | 0.01% | 790,656 |
| 2012-05-04 | 2012-05-02 | 6.062 | 122,979 | +17,717 | 0.01% | 745,498 |
| 2012-05-03 | 2012-04-30 | 6.113 | 105,262 | +5,906 | 0.01% | 643,445 |
| 2012-04-30 | 2012-04-26 | 5.825 | 99,356 | +23,623 | 0.01% | 578,742 |
| 2012-04-27 | 2012-04-25 | 5.537 | 75,733 | -11,812 | 0.01% | 419,339 |
| 2012-04-26 | 2012-04-24 | 5.351 | 87,545 | -23,622 | 0.01% | 468,437 |
| 2012-04-25 | 2012-04-23 | 5.419 | 111,167 | +5,905 | 0.01% | 602,363 |
| 2012-04-24 | 2012-04-20 | 5.622 | 105,262 | -3,543 | 0.01% | 591,756 |
| 2012-04-23 | 2012-04-19 | 5.605 | 108,805 | +3,543 | 0.01% | 609,831 |
| 2012-04-20 | 2012-04-18 | 5.486 | 105,262 | +5,906 | 0.01% | 577,497 |
| 2012-04-19 | 2012-04-17 | 5.300 | 99,356 | +18,898 | 0.01% | 526,588 |
| 2012-04-18 | 2012-04-16 | 5.317 | 80,458 | -2,362 | 0.01% | 427,791 |
| 2012-04-17 | 2012-04-13 | 5.266 | 82,820 | -7,087 | 0.01% | 436,142 |
| 2012-04-16 | 2012-04-12 | 5.317 | 89,907 | +12,992 | 0.01% | 478,031 |
| 2012-04-10 | 2012-04-03 | 5.181 | 76,915 | +5,906 | 0.01% | 398,534 |
| 2012-04-05 | 2012-04-02 | 6.062 | 71,009 | +12,993 | 0.01% | 430,456 |
| 2012-04-02 | 2012-03-29 | 6.079 | 58,016 | -38,978 | 0.00% | 352,675 |
| 2012-03-30 | 2012-03-28 | 6.384 | 96,994 | -15,354 | 0.01% | 619,183 |
| 2012-03-29 | 2012-03-27 | 6.468 | 112,348 | +5,905 | 0.01% | 726,711 |
| 2012-03-28 | 2012-03-26 | 6.384 | 106,443 | +3,544 | 0.01% | 679,503 |
| 2012-03-27 | 2012-03-23 | 6.265 | 102,899 | +42,520 | 0.01% | 644,682 |
| 2012-03-26 | 2012-03-22 | 6.045 | 60,379 | -30,709 | 0.00% | 364,995 |
| 2012-03-23 | 2012-03-21 | 6.214 | 91,088 | -11,811 | 0.01% | 566,057 |
| 2012-03-20 | 2012-03-16 | 6.468 | 102,899 | +5,905 | 0.01% | 665,591 |
| 2012-03-19 | 2012-03-15 | 6.553 | 96,994 | -5,905 | 0.01% | 635,607 |
| 2012-03-16 | 2012-03-14 | 6.553 | 102,899 | +20,079 | 0.01% | 674,303 |
| 2012-03-15 | 2012-03-13 | 6.350 | 82,820 | +9,449 | 0.01% | 525,895 |
| 2012-03-12 | 2012-03-08 | 6.773 | 73,371 | -11,811 | 0.01% | 496,955 |
| 2012-03-09 | 2012-03-07 | 6.401 | 85,182 | +2,362 | 0.01% | 545,221 |
| 2012-03-08 | 2012-03-06 | 6.333 | 82,820 | -9,449 | 0.01% | 524,493 |
| 2012-03-07 | 2012-03-05 | 6.265 | 92,269 | -3,544 | 0.01% | 578,083 |
| 2012-03-06 | 2012-03-02 | 6.248 | 95,813 | +10,631 | 0.01% | 598,665 |
| 2012-03-02 | 2012-02-29 | 5.300 | 85,182 | +12,992 | 0.01% | 451,466 |
| 2012-02-29 | 2012-02-27 | 5.029 | 72,190 | -11,811 | 0.01% | 363,050 |
| 2012-02-28 | 2012-02-24 | 5.148 | 84,001 | +5,905 | 0.01% | 432,405 |
| 2012-02-27 | 2012-02-23 | 5.080 | 78,096 | +10,631 | 0.01% | 396,719 |
| 2012-02-24 | 2012-02-22 | 5.740 | 67,465 | +9,449 | 0.01% | 387,267 |
| 2012-02-21 | 2012-02-17 | 5.588 | 58,016 | +12,992 | 0.00% | 324,186 |
| 2012-02-20 | 2012-02-16 | 5.368 | 45,024 | +1,181 | 0.00% | 241,677 |
| 2012-02-17 | 2012-02-15 | 5.419 | 43,843 | +11,811 | 0.00% | 237,565 |
| 2012-02-09 | 2012-02-07 | 4.843 | 32,032 | +2,363 | 0.00% | 155,125 |
| 2012-02-08 | 2012-02-06 | 4.826 | 29,669 | -3,544 | 0.00% | 143,179 |
| 2012-02-02 | 2012-01-31 | 4.961 | 33,213 | +2,363 | 0.00% | 164,782 |
| 2012-01-27 | 2012-01-20 | 4.572 | 30,850 | +4,724 | 0.00% | 141,043 |
| 2012-01-26 | 2012-01-19 | 4.487 | 26,126 | -5,906 | 0.00% | 117,233 |
| 2012-01-20 | 2012-01-18 | 4.555 | 32,032 | +5,906 | 0.00% | 145,905 |
| 2012-01-18 | 2012-01-16 | 4.250 | 26,126 | -2,362 | 0.00% | 111,040 |
| 2012-01-17 | 2012-01-13 | 4.352 | 28,488 | -5,906 | 0.00% | 123,973 |
| 2012-01-16 | 2012-01-12 | 4.284 | 34,394 | -47,245 | 0.00% | 147,345 |
| 2012-01-13 | 2012-01-11 | 3.962 | 81,639 | +5,906 | 0.01% | 323,479 |
| 2012-01-12 | 2012-01-10 | 3.895 | 75,733 | +2,362 | 0.01% | 294,948 |
| 2012-01-11 | 2012-01-09 | 3.979 | 73,371 | -47,245 | 0.01% | 291,961 |
| 2012-01-06 | 2012-01-04 | 3.691 | 120,616 | -47,381 | 0.01% | 445,240 |
| 2011-11-30 | 2011-11-28 | 3.633 | 167,997 | +9,842 | 0.01% | 610,386 |
| 2011-11-11 | 2011-11-09 | 3.705 | 158,155 | -16,679 | 0.01% | 586,006 |
| 2011-11-08 | 2011-11-04 | 3.633 | 174,834 | -23,350 | 0.02% | 635,227 |
| 2011-10-24 | 2011-10-20 | 3.328 | 198,184 | -5,560 | 0.02% | 659,466 |
| 2011-09-05 | 2011-09-01 | 3.399 | 203,744 | -27,798 | 0.02% | 692,625 |
| 2011-09-02 | 2011-08-31 | 3.364 | 231,542 | +27,798 | 0.02% | 778,795 |
| 2011-08-23 | 2011-08-19 | 3.256 | 203,744 | +5,560 | 0.02% | 663,308 |
| 2011-08-18 | 2011-08-16 | 3.633 | 198,184 | +16,679 | 0.02% | 720,065 |
| 2011-08-11 | 2011-08-09 | 3.346 | 181,505 | -51 | 0.02% | 607,230 |
| 2011-07-26 | 2011-07-22 | 3.471 | 181,556 | -7,784 | 0.02% | 630,260 |
| 2011-07-25 | 2011-07-21 | 3.364 | 189,340 | +7,784 | 0.02% | 636,848 |
| 2011-07-12 | 2011-07-08 | 3.346 | 181,556 | -4,448 | 0.02% | 607,401 |
| 2011-06-24 | 2011-06-22 | 3.256 | 186,004 | -3,336 | 0.02% | 605,554 |
| 2011-06-23 | 2011-06-21 | 3.040 | 189,340 | +3,336 | 0.02% | 575,547 |
| 2011-06-17 | 2011-06-15 | 3.274 | 186,004 | -2,224 | 0.02% | 608,899 |
| 2011-06-16 | 2011-06-14 | 3.148 | 188,228 | +1,112 | 0.02% | 592,481 |
| 2011-06-14 | 2011-06-10 | 3.831 | 187,116 | -61,156 | 0.02% | 716,873 |
| 2011-06-10 | 2011-06-08 | 3.669 | 248,272 | -66,716 | 0.02% | 910,982 |
| 2011-06-03 | 2011-06-01 | 3.453 | 314,988 | -11,119 | 0.03% | 1,087,795 |
| 2011-05-27 | 2011-05-25 | 3.256 | 326,107 | +1,112 | 0.03% | 1,061,672 |
| 2011-05-19 | 2011-05-17 | 3.292 | 324,995 | -1,112 | 0.03% | 1,069,743 |
| 2011-05-16 | 2011-05-12 | 3.530 | 326,107 | +10,352 | 0.03% | 1,151,002 |
| 2011-05-06 | 2011-05-04 | 3.492 | 315,755 | -26,916 | 0.03% | 1,102,734 |
| 2011-05-04 | 2011-04-29 | 3.437 | 342,671 | -5,383 | 0.03% | 1,177,637 |
| 2011-05-03 | 2011-04-28 | 3.511 | 348,054 | -26,916 | 0.03% | 1,221,999 |
| 2011-04-28 | 2011-04-26 | 3.604 | 374,970 | -99,050 | 0.03% | 1,351,328 |
| 2011-04-27 | 2011-04-21 | 3.362 | 474,020 | -26,916 | 0.04% | 1,593,814 |
| 2011-03-29 | 2011-03-25 | 2.991 | 500,936 | -21,532 | 0.04% | 1,498,203 |
| 2011-03-24 | 2011-03-22 | 2.879 | 522,468 | -10,767 | 0.05% | 1,504,367 |
| 2011-03-23 | 2011-03-21 | 2.805 | 533,235 | +5,384 | 0.05% | 1,495,747 |
| 2011-03-22 | 2011-03-18 | 2.768 | 527,851 | -26,916 | 0.05% | 1,461,033 |
| 2011-03-21 | 2011-03-17 | 2.768 | 554,767 | +25,839 | 0.05% | 1,535,534 |
| 2011-03-17 | 2011-03-15 | 2.861 | 528,928 | +12,920 | 0.05% | 1,513,142 |
| 2011-03-15 | 2011-03-11 | 2.972 | 516,008 | +5,383 | 0.05% | 1,533,695 |
| 2011-03-14 | 2011-03-10 | 3.084 | 510,625 | -26,916 | 0.05% | 1,574,609 |
| 2011-03-11 | 2011-03-09 | 3.084 | 537,541 | +10,766 | 0.05% | 1,657,609 |
| 2011-03-01 | 2011-02-25 | 2.991 | 526,775 | +20,456 | 0.05% | 1,575,482 |
| 2011-02-28 | 2011-02-24 | 2.917 | 506,319 | +5,383 | 0.05% | 1,476,680 |
| 2011-02-25 | 2011-02-23 | 3.158 | 500,936 | +5,384 | 0.04% | 1,581,953 |
| 2011-02-24 | 2011-02-22 | 3.084 | 495,552 | +37,682 | 0.04% | 1,528,128 |
| 2011-02-23 | 2011-02-21 | 3.214 | 457,870 | -49,525 | 0.04% | 1,471,468 |
| 2011-02-22 | 2011-02-18 | 3.195 | 507,395 | +60,291 | 0.05% | 1,621,202 |
| 2011-02-18 | 2011-02-16 | 3.047 | 447,104 | -5,383 | 0.04% | 1,362,119 |
| 2011-02-17 | 2011-02-15 | 2.972 | 452,487 | +11,843 | 0.04% | 1,344,896 |
| 2011-02-16 | 2011-02-14 | 3.139 | 440,644 | +47,372 | 0.04% | 1,383,366 |
| 2011-02-14 | 2011-02-10 | 2.917 | 393,272 | +16,149 | 0.04% | 1,146,978 |
| 2011-01-31 | 2011-01-27 | 3.195 | 377,123 | +60,292 | 0.03% | 1,204,964 |
| 2011-01-28 | 2011-01-26 | 3.084 | 316,831 | -6,460 | 0.03% | 977,008 |
| 2011-01-24 | 2011-01-20 | 3.232 | 323,291 | +5,383 | 0.03% | 1,044,974 |
| 2011-01-20 | 2011-01-18 | 3.269 | 317,908 | -4,307 | 0.03% | 1,039,385 |
| 2011-01-13 | 2011-01-11 | 3.251 | 322,215 | +10,767 | 0.03% | 1,047,481 |
| 2011-01-12 | 2011-01-10 | 3.288 | 311,448 | -6,460 | 0.03% | 1,024,050 |
| 2011-01-07 | 2011-01-05 | 3.177 | 317,908 | +26,916 | 0.03% | 1,009,857 |
| 2011-01-05 | 2011-01-03 | 3.177 | 290,992 | -8,613 | 0.03% | 924,357 |
| 2011-01-04 | 2010-12-31 | 3.047 | 299,605 | -5,383 | 0.03% | 912,758 |
| 2010-12-23 | 2010-12-21 | 2.917 | 304,988 | +53,831 | 0.03% | 889,498 |
| 2010-12-22 | 2010-12-20 | 2.917 | 251,157 | +6,460 | 0.02% | 732,500 |
| 2010-12-17 | 2010-12-15 | 2.954 | 244,697 | +5,383 | 0.02% | 722,750 |
| 2010-12-13 | 2010-12-09 | 3.028 | 239,314 | +3,230 | 0.02% | 724,633 |
| 2010-12-09 | 2010-12-07 | 3.121 | 236,084 | +5,383 | 0.02% | 736,781 |
| 2010-12-07 | 2010-12-03 | 3.158 | 230,701 | -5,383 | 0.02% | 728,553 |
| 2010-12-03 | 2010-12-01 | 3.139 | 236,084 | +5,383 | 0.02% | 741,166 |
| 2010-11-26 | 2010-11-24 | 3.139 | 230,701 | -5,383 | 0.02% | 724,267 |
| 2010-11-25 | 2010-11-23 | 3.139 | 236,084 | +16,150 | 0.02% | 741,166 |
| 2010-11-19 | 2010-11-17 | 2.954 | 219,934 | -4,307 | 0.02% | 649,609 |
| 2010-11-17 | 2010-11-15 | 3.177 | 224,241 | +5,383 | 0.02% | 712,318 |
| 2010-11-12 | 2010-11-10 | 3.065 | 218,858 | -5,383 | 0.02% | 670,824 |
| 2010-11-11 | 2010-11-09 | 3.065 | 224,241 | -5,383 | 0.02% | 687,324 |
| 2010-11-10 | 2010-11-08 | 2.879 | 229,624 | +5,383 | 0.02% | 661,167 |
| 2010-11-09 | 2010-11-05 | 2.991 | 224,241 | -21,639 | 0.02% | 670,662 |
| 2010-11-08 | 2010-11-04 | 2.749 | 245,880 | -5,383 | 0.02% | 676,001 |
| 2010-11-04 | 2010-11-02 | 2.526 | 251,263 | +5,383 | 0.02% | 634,790 |
| 2010-11-03 | 2010-11-01 | 2.708 | 245,880 | +21,533 | 0.02% | 665,807 |
| 2010-11-02 | 2010-10-29 | 2.708 | 224,347 | +3,708 | 0.02% | 607,499 |
| 2010-11-01 | 2010-10-28 | 2.766 | 220,639 | -4,137 | 0.02% | 610,261 |
| 2010-10-29 | 2010-10-27 | 2.689 | 224,776 | -15,510 | 0.02% | 604,313 |
| 2010-10-28 | 2010-10-26 | 2.650 | 240,286 | +15,510 | 0.02% | 636,717 |
| 2010-10-22 | 2010-10-20 | 2.611 | 224,776 | -51,701 | 0.02% | 586,923 |
| 2010-10-20 | 2010-10-18 | 2.572 | 276,477 | +5,170 | 0.03% | 711,227 |
| 2010-10-06 | 2010-10-04 | 2.650 | 271,307 | +15,511 | 0.03% | 718,917 |
| 2010-10-04 | 2010-09-29 | 2.689 | 255,796 | +51,701 | 0.02% | 687,711 |
| 2010-09-29 | 2010-09-27 | 2.689 | 204,095 | -25,851 | 0.02% | 548,712 |
| 2010-09-22 | 2010-09-20 | 2.766 | 229,946 | -10,340 | 0.02% | 636,003 |
| 2010-09-21 | 2010-09-17 | 2.747 | 240,286 | -25,851 | 0.02% | 659,955 |
| 2010-09-17 | 2010-09-15 | 2.824 | 266,137 | +25,851 | 0.02% | 751,546 |
| 2010-09-16 | 2010-09-14 | 2.882 | 240,286 | -72,382 | 0.02% | 692,488 |
| 2010-09-15 | 2010-09-13 | 2.611 | 312,668 | +20,681 | 0.03% | 816,422 |
| 2010-09-13 | 2010-09-09 | 2.476 | 291,987 | +36,191 | 0.03% | 722,888 |
| 2010-09-10 | 2010-09-08 | 2.379 | 255,796 | -10,341 | 0.02% | 608,550 |
| 2010-08-31 | 2010-08-27 | 2.244 | 266,137 | -15,169 | 0.02% | 597,119 |
| 2010-08-30 | 2010-08-26 | 2.282 | 281,306 | -341 | 0.03% | 642,035 |
| 2010-08-27 | 2010-08-25 | 2.340 | 281,647 | +51,701 | 0.03% | 659,156 |
| 2010-08-26 | 2010-08-24 | 2.321 | 229,946 | -15,510 | 0.02% | 533,709 |
| 2010-08-25 | 2010-08-23 | 2.476 | 245,456 | -31,021 | 0.02% | 607,689 |
| 2010-08-24 | 2010-08-20 | 2.514 | 276,477 | +31,021 | 0.03% | 695,184 |
| 2010-08-23 | 2010-08-19 | 2.224 | 245,456 | -10,408 | 0.02% | 545,970 |
| 2010-07-02 | 2010-06-29 | 1.663 | 255,864 | +5,170 | 0.02% | 425,603 |
| 2010-06-14 | 2010-06-10 | 1.702 | 250,694 | -1,034 | 0.02% | 426,701 |
| 2010-06-09 | 2010-06-07 | 1.741 | 251,728 | +5,170 | 0.02% | 438,199 |
| 2010-06-08 | 2010-06-04 | 1.895 | 246,558 | +10,340 | 0.02% | 467,350 |
| 2010-06-07 | 2010-06-03 | 1.760 | 236,218 | +1,034 | 0.02% | 415,769 |
| 2010-05-20 | 2010-05-18 | 1.919 | 235,184 | +7,644 | 0.02% | 451,362 |
| 2010-05-19 | 2010-05-17 | 1.879 | 227,540 | +10,004 | 0.02% | 427,594 |
| 2010-05-12 | 2010-05-10 | 1.919 | 217,536 | +15,006 | 0.02% | 417,493 |
| 2010-04-01 | 2010-03-30 | 1.999 | 202,530 | -75,031 | 0.02% | 404,889 |
| 2009-11-13 | 2009-11-11 | 1.952 | 277,561 | +7,508 | 0.03% | 541,800 |
| 2009-09-25 | 2009-09-23 | 2.260 | 270,053 | -29,200 | 0.03% | 610,378 |
| 2009-09-23 | 2009-09-21 | 2.301 | 299,253 | -6,814 | 0.03% | 688,674 |
| 2009-09-18 | 2009-09-16 | 2.363 | 306,067 | +29,201 | 0.03% | 723,222 |
| 2009-09-09 | 2009-09-07 | 2.157 | 276,866 | -97,336 | 0.03% | 597,332 |
| 2009-08-27 | 2009-08-25 | 2.157 | 374,202 | +43,801 | 0.04% | 807,333 |
| 2009-08-06 | 2009-08-04 | 2.178 | 330,401 | +9,734 | 0.03% | 719,622 |
| 2009-07-02 | 2009-06-29 | 2.075 | 320,667 | +24,334 | 0.03% | 665,477 |
| 2009-06-30 | 2009-06-26 | 2.116 | 296,333 | +48,668 | 0.03% | 627,154 |
| 2009-06-19 | 2009-06-17 | 2.260 | 247,665 | -10,707 | 0.02% | 559,776 |
| 2009-06-18 | 2009-06-16 | 2.240 | 258,372 | +1,405 | 0.03% | 578,667 |
| 2009-06-15 | 2009-06-11 | 2.301 | 256,967 | +53,535 | 0.03% | 591,361 |
| 2009-05-26 | 2009-05-22 | 2.219 | 203,432 | -9,734 | 0.02% | 451,440 |
| 2009-05-08 | 2009-05-06 | 1.869 | 213,166 | +2,231 | 0.02% | 398,370 |
| 2009-04-24 | 2009-04-22 | 1.620 | 210,935 | -9,631 | 0.02% | 341,641 |
| 2009-04-22 | 2009-04-20 | 1.620 | 220,566 | +4,816 | 0.02% | 357,240 |
| 2009-04-21 | 2009-04-17 | 1.599 | 215,750 | -4,816 | 0.02% | 344,959 |
| 2009-04-01 | 2009-03-30 | 1.454 | 220,566 | -9,632 | 0.02% | 320,600 |
| 2009-03-31 | 2009-03-27 | 1.495 | 230,198 | -41,416 | 0.02% | 344,160 |
| 2009-03-30 | 2009-03-26 | 1.350 | 271,614 | +26,968 | 0.03% | 366,600 |
| 2009-03-26 | 2009-03-24 | 1.287 | 244,646 | +9,632 | 0.02% | 314,961 |
| 2009-03-25 | 2009-03-23 | 1.246 | 235,014 | -19,263 | 0.02% | 292,800 |
| 2009-03-23 | 2009-03-19 | 1.184 | 254,277 | +33,711 | 0.03% | 300,960 |
| 2009-03-19 | 2009-03-17 | 1.101 | 220,566 | +9,631 | 0.02% | 242,740 |
| 2009-02-25 | 2009-02-23 | 1.516 | 210,935 | -24,079 | 0.02% | 319,741 |
| 2009-02-19 | 2009-02-17 | 1.495 | 235,014 | +6,742 | 0.02% | 351,360 |
| 2009-02-16 | 2009-02-12 | 1.557 | 228,272 | -4,815 | 0.02% | 355,501 |
| 2009-02-13 | 2009-02-11 | 1.620 | 233,087 | -24,080 | 0.02% | 377,519 |
| 2009-02-09 | 2009-02-05 | 1.723 | 257,167 | +48,159 | 0.03% | 443,220 |
| 2009-01-08 | 2009-01-06 | 2.035 | 209,008 | +16,374 | 0.02% | 425,320 |
| 2009-01-06 | 2009-01-02 | 2.201 | 192,634 | +4,816 | 0.02% | 423,999 |
| 2008-12-19 | 2008-12-17 | 2.076 | 187,818 | -45,269 | 0.02% | 389,999 |
| 2008-12-18 | 2008-12-16 | 2.076 | 233,087 | -2,890 | 0.02% | 483,999 |
| 2008-12-16 | 2008-12-12 | 1.973 | 235,977 | -57,790 | 0.02% | 465,500 |
| 2008-12-10 | 2008-12-08 | 1.993 | 293,767 | +4,816 | 0.03% | 585,599 |
| 2008-12-09 | 2008-12-05 | 1.993 | 288,951 | -964 | 0.03% | 575,999 |
| 2008-12-05 | 2008-12-03 | 1.973 | 289,915 | +48,159 | 0.03% | 571,901 |
| 2008-12-03 | 2008-12-01 | 1.952 | 241,756 | +62,606 | 0.02% | 471,880 |
| 2008-12-01 | 2008-11-27 | 2.346 | 179,150 | -47,195 | 0.02% | 420,360 |
| 2008-11-28 | 2008-11-26 | 2.035 | 226,345 | -963 | 0.02% | 460,599 |
| 2008-11-27 | 2008-11-25 | 2.056 | 227,308 | +9,631 | 0.02% | 467,279 |
| 2008-11-25 | 2008-11-21 | 2.056 | 217,677 | +24,080 | 0.02% | 447,481 |
| 2008-11-24 | 2008-11-20 | 2.076 | 193,597 | +24,079 | 0.02% | 401,999 |
| 2008-09-24 | 2008-09-22 | 3.405 | 169,518 | -4,816 | 0.02% | 577,279 |
| 2008-09-18 | 2008-09-16 | 3.426 | 174,334 | +24,885 | 0.02% | 597,230 |
| 2008-09-17 | 2008-09-12 | 3.706 | 149,449 | +8,354 | 0.02% | 553,839 |
| 2008-09-16 | 2008-09-11 | 3.663 | 141,095 | +9,283 | 0.01% | 516,800 |
| 2008-08-20 | 2008-08-18 | 3.878 | 131,812 | -929 | 0.01% | 511,198 |
| 2008-08-12 | 2008-08-08 | 4.008 | 132,741 | -97,467 | 0.01% | 531,961 |
| 2008-08-07 | 2008-08-04 | 4.158 | 230,208 | -3,713 | 0.02% | 957,282 |
| 2008-06-02 | 2008-05-29 | 5.279 | 233,921 | -928 | 0.02% | 1,234,802 |
| 2008-05-26 | 2008-05-22 | 5.063 | 234,849 | -4,641 | 0.02% | 1,189,101 |
| 2008-05-23 | 2008-05-21 | 5.063 | 239,490 | +4,641 | 0.02% | 1,212,599 |
| 2008-05-21 | 2008-05-19 | 4.848 | 234,849 | -5,569 | 0.02% | 1,138,501 |
| 2008-05-08 | 2008-05-06 | 4.830 | 240,418 | -4,642 | 0.02% | 1,161,198 |
| 2008-05-07 | 2008-05-05 | 4.453 | 245,060 | +11,259 | 0.03% | 1,091,318 |
| 2008-04-14 | 2008-04-10 | 3.944 | 233,801 | -4,514 | 0.02% | 922,038 |
| 2008-04-10 | 2008-04-08 | 3.811 | 238,315 | -4,513 | 0.03% | 908,160 |
| 2008-04-07 | 2008-04-02 | 3.390 | 242,828 | +4,513 | 0.03% | 823,138 |
| 2008-04-01 | 2008-03-28 | 3.966 | 238,315 | +4,514 | 0.03% | 945,120 |
| 2008-03-10 | 2008-03-06 | 4.852 | 233,801 | -1,806 | 0.02% | 1,134,418 |
| 2008-02-28 | 2008-02-26 | 4.719 | 235,607 | +1,806 | 0.03% | 1,111,861 |
| 2008-02-12 | 2008-02-06 | 4.874 | 233,801 | -7,222 | 0.02% | 1,139,598 |
| 2008-02-11 | 2008-02-04 | 4.741 | 241,023 | +7,222 | 0.03% | 1,142,760 |
| 2008-01-03 | 2007-12-31 | 5.650 | 233,801 | -13,541 | 0.02% | 1,320,898 |
| 2007-12-17 | 2007-12-13 | 5.317 | 247,342 | -9,027 | 0.03% | 1,315,200 |
| 2007-12-07 | 2007-12-05 | 5.428 | 256,369 | -4,514 | 0.03% | 1,391,600 |
| 2007-12-05 | 2007-12-03 | 5.317 | 260,883 | +4,514 | 0.03% | 1,387,202 |
| 2007-12-04 | 2007-11-30 | 5.428 | 256,369 | -9,027 | 0.03% | 1,391,600 |
| 2007-11-07 | 2007-11-05 | 5.051 | 265,396 | -5,416 | 0.03% | 1,340,639 |
| 2007-11-06 | 2007-11-02 | 5.118 | 270,812 | +9,027 | 0.03% | 1,385,998 |
| 2007-11-05 | 2007-11-01 | 5.317 | 261,785 | -9,027 | 0.03% | 1,391,998 |
| 2007-10-22 | 2007-10-17 | 5.059 | 270,812 | +6,323 | 0.03% | 1,369,985 |
| 2007-09-25 | 2007-09-21 | 5.444 | 264,489 | +8,816 | 0.03% | 1,439,998 |
| 2007-09-24 | 2007-09-20 | 5.694 | 255,673 | -8,816 | 0.03% | 1,455,799 |
| 2007-09-21 | 2007-09-19 | 5.444 | 264,489 | -17,633 | 0.03% | 1,439,998 |
| 2007-09-20 | 2007-09-18 | 5.354 | 282,122 | +8,816 | 0.03% | 1,510,400 |
| 2007-09-19 | 2007-09-17 | 5.807 | 273,306 | -30,857 | 0.03% | 1,587,202 |
| 2007-09-18 | 2007-09-14 | 5.513 | 304,163 | +8,816 | 0.03% | 1,676,701 |
| 2007-09-07 | 2007-09-05 | 5.218 | 295,347 | -4,408 | 0.03% | 1,541,002 |
| 2007-09-06 | 2007-09-04 | 5.172 | 299,755 | +4,408 | 0.03% | 1,550,402 |
| 2007-08-31 | 2007-08-29 | 5.150 | 295,347 | +30,858 | 0.03% | 1,520,902 |
| 2007-08-30 | 2007-08-28 | 5.399 | 264,489 | -4,409 | 0.03% | 1,427,998 |
| 2007-08-29 | 2007-08-27 | 5.399 | 268,898 | +4,409 | 0.03% | 1,451,802 |
| 2007-08-24 | 2007-08-22 | 4.719 | 264,489 | +4,408 | 0.03% | 1,247,998 |
| 2007-08-23 | 2007-08-21 | 4.605 | 260,081 | +4,408 | 0.03% | 1,197,699 |
| 2007-08-17 | 2007-08-15 | 5.263 | 255,673 | -4,408 | 0.03% | 1,345,599 |
| 2007-08-14 | 2007-08-10 | 5.444 | 260,081 | -10,580 | 0.03% | 1,415,999 |
| 2007-08-13 | 2007-08-09 | 5.853 | 270,661 | -13,224 | 0.03% | 1,584,121 |
| 2007-08-10 | 2007-08-08 | 5.626 | 283,885 | +8,816 | 0.03% | 1,597,118 |
| 2007-08-08 | 2007-08-06 | 5.150 | 275,069 | -30,857 | 0.03% | 1,416,480 |
| 2007-08-07 | 2007-08-03 | 4.991 | 305,926 | -4,408 | 0.03% | 1,526,799 |
| 2007-08-06 | 2007-08-02 | 5.422 | 310,334 | -4,408 | 0.03% | 1,682,559 |
| 2007-08-02 | 2007-07-31 | 5.898 | 314,742 | +4,408 | 0.03% | 1,856,398 |
| 2007-08-01 | 2007-07-30 | 5.671 | 310,334 | -8,817 | 0.03% | 1,759,999 |
| 2007-07-31 | 2007-07-27 | 5.535 | 319,151 | -4,408 | 0.03% | 1,766,562 |
| 2007-07-30 | 2007-07-26 | 6.012 | 323,559 | +4,408 | 0.04% | 1,945,102 |
| 2007-07-26 | 2007-07-24 | 6.329 | 319,151 | -32,620 | 0.03% | 2,019,963 |
| 2007-07-25 | 2007-07-23 | 6.216 | 351,771 | +10,580 | 0.04% | 2,186,520 |
| 2007-07-24 | 2007-07-20 | 6.284 | 341,191 | +22,040 | 0.04% | 2,143,978 |
| 2007-07-23 | 2007-07-19 | 6.511 | 319,151 | -36,146 | 0.03% | 2,077,883 |
| 2007-07-20 | 2007-07-18 | 6.125 | 355,297 | +13,224 | 0.04% | 2,176,197 |
| 2007-07-19 | 2007-07-17 | 6.080 | 342,073 | +10,580 | 0.04% | 2,079,680 |
| 2007-07-18 | 2007-07-16 | 5.626 | 331,493 | -41,437 | 0.04% | 1,864,958 |
| 2007-07-17 | 2007-07-13 | 5.104 | 372,930 | +8,816 | 0.04% | 1,903,500 |
| 2007-07-16 | 2007-07-12 | 5.059 | 364,114 | -8,816 | 0.04% | 1,841,981 |
| 2007-07-13 | 2007-07-11 | 4.968 | 372,930 | -882 | 0.04% | 1,852,740 |
| 2007-07-11 | 2007-07-09 | 5.059 | 373,812 | -132,244 | 0.04% | 1,891,041 |
| 2007-07-06 | 2007-07-04 | 4.582 | 506,056 | +35,265 | 0.06% | 2,318,958 |
| 2007-07-05 | 2007-07-03 | 4.764 | 470,791 | -13,225 | 0.05% | 2,242,799 |
| 2007-06-26 | 2007-06-22 | 5.195 | 484,016 | 0.05% | 2,514,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy