History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 4,074 | +0 | 0.00% | 24,403 |
| 2025-10-13 | 2025-10-09 | 6.290 | 4,074 | +0 | 0.00% | 25,625 |
| 2025-10-10 | 2025-10-08 | 5.910 | 4,074 | +0 | 0.00% | 24,077 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,074 | +0 | 0.00% | 24,200 |
| 2025-10-08 | 2025-10-03 | 6.110 | 4,074 | +0 | 0.00% | 24,892 |
| 2025-10-06 | 2025-10-02 | 6.400 | 4,074 | +0 | 0.00% | 26,074 |
| 2025-10-03 | 2025-09-30 | 5.860 | 4,074 | +0 | 0.00% | 23,874 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,074 | +0 | 0.00% | 23,344 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,074 | +0 | 0.00% | 23,629 |
| 2025-09-29 | 2025-09-25 | 5.930 | 4,074 | +0 | 0.00% | 24,159 |
| 2025-09-26 | 2025-09-24 | 6.070 | 4,074 | +0 | 0.00% | 24,729 |
| 2025-09-25 | 2025-09-23 | 6.190 | 4,074 | +0 | 0.00% | 25,218 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,074 | +0 | 0.00% | 26,196 |
| 2025-09-23 | 2025-09-19 | 6.400 | 4,074 | +0 | 0.00% | 26,074 |
| 2025-09-22 | 2025-09-18 | 6.460 | 4,074 | +0 | 0.00% | 26,318 |
| 2025-09-19 | 2025-09-17 | 6.660 | 4,074 | +0 | 0.00% | 27,133 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,074 | +0 | 0.00% | 27,337 |
| 2025-09-17 | 2025-09-15 | 6.420 | 4,074 | +0 | 0.00% | 26,155 |
| 2025-09-16 | 2025-09-12 | 6.340 | 4,074 | +0 | 0.00% | 25,829 |
| 2025-09-15 | 2025-09-11 | 6.180 | 4,074 | +0 | 0.00% | 25,177 |
| 2025-09-12 | 2025-09-10 | 6.250 | 4,074 | +0 | 0.00% | 25,462 |
| 2025-09-11 | 2025-09-09 | 6.200 | 4,074 | +0 | 0.00% | 25,259 |
| 2025-09-10 | 2025-09-08 | 6.379 | 4,074 | +0 | 0.00% | 25,989 |
| 2025-09-09 | 2025-09-05 | 6.126 | 4,074 | +51 | 0.00% | 24,958 |
| 2025-09-08 | 2025-09-04 | 5.954 | 4,023 | +0 | 0.00% | 23,953 |
| 2025-09-05 | 2025-09-03 | 5.883 | 4,023 | +0 | 0.00% | 23,668 |
| 2025-09-04 | 2025-09-02 | 5.468 | 4,023 | +0 | 0.00% | 21,998 |
| 2025-09-03 | 2025-09-01 | 5.529 | 4,023 | +0 | 0.00% | 22,242 |
| 2025-09-02 | 2025-08-29 | 5.488 | 4,023 | +0 | 0.00% | 22,079 |
| 2025-09-01 | 2025-08-28 | 5.772 | 4,023 | +0 | 0.00% | 23,220 |
| 2025-08-29 | 2025-08-27 | 5.853 | 4,023 | +0 | 0.00% | 23,546 |
| 2025-08-28 | 2025-08-26 | 5.792 | 4,023 | +0 | 0.00% | 23,301 |
| 2025-08-27 | 2025-08-25 | 4.911 | 4,023 | +0 | 0.00% | 19,757 |
| 2025-08-26 | 2025-08-22 | 4.769 | 4,023 | +0 | 0.00% | 19,187 |
| 2025-08-25 | 2025-08-21 | 4.891 | 4,023 | +0 | 0.00% | 19,676 |
| 2025-08-22 | 2025-08-20 | 4.881 | 4,023 | +0 | 0.00% | 19,635 |
| 2025-08-21 | 2025-08-19 | 4.972 | 4,023 | +0 | 0.00% | 20,002 |
| 2025-08-20 | 2025-08-18 | 4.739 | 4,023 | +0 | 0.00% | 19,065 |
| 2025-08-19 | 2025-08-15 | 4.486 | 4,023 | +0 | 0.00% | 18,046 |
| 2025-08-18 | 2025-08-14 | 4.476 | 4,023 | +0 | 0.00% | 18,005 |
| 2025-08-15 | 2025-08-13 | 4.476 | 4,023 | +0 | 0.00% | 18,005 |
| 2025-08-14 | 2025-08-12 | 4.486 | 4,023 | +0 | 0.00% | 18,046 |
| 2025-08-13 | 2025-08-11 | 4.253 | 4,023 | +0 | 0.00% | 17,109 |
| 2025-08-12 | 2025-08-08 | 4.729 | 4,023 | +0 | 0.00% | 19,024 |
| 2025-08-11 | 2025-08-07 | 4.465 | 4,023 | +0 | 0.00% | 17,965 |
| 2025-08-08 | 2025-08-06 | 4.364 | 4,023 | +0 | 0.00% | 17,557 |
| 2025-08-07 | 2025-08-05 | 4.415 | 4,023 | +0 | 0.00% | 17,761 |
| 2025-08-06 | 2025-08-04 | 4.091 | 4,023 | +0 | 0.00% | 16,457 |
| 2025-08-05 | 2025-08-01 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2025-08-04 | 2025-07-31 | 4.192 | 4,023 | +0 | 0.00% | 16,865 |
| 2025-08-01 | 2025-07-30 | 4.182 | 4,023 | +0 | 0.00% | 16,824 |
| 2025-07-31 | 2025-07-29 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2025-07-30 | 2025-07-28 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2025-07-29 | 2025-07-25 | 3.990 | 4,023 | +0 | 0.00% | 16,050 |
| 2025-07-28 | 2025-07-24 | 4.222 | 4,023 | +0 | 0.00% | 16,987 |
| 2025-07-25 | 2025-07-23 | 4.334 | 4,023 | +0 | 0.00% | 17,435 |
| 2025-07-24 | 2025-07-22 | 4.465 | 4,023 | +0 | 0.00% | 17,965 |
| 2025-07-23 | 2025-07-21 | 4.374 | 4,023 | +0 | 0.00% | 17,598 |
| 2025-07-22 | 2025-07-18 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2025-07-21 | 2025-07-17 | 4.324 | 4,023 | +0 | 0.00% | 17,394 |
| 2025-07-18 | 2025-07-16 | 4.405 | 4,023 | +0 | 0.00% | 17,720 |
| 2025-07-17 | 2025-07-15 | 4.577 | 4,023 | +0 | 0.00% | 18,413 |
| 2025-07-16 | 2025-07-14 | 4.526 | 4,023 | +0 | 0.00% | 18,209 |
| 2025-07-15 | 2025-07-11 | 4.253 | 4,023 | +0 | 0.00% | 17,109 |
| 2025-07-14 | 2025-07-10 | 4.152 | 4,023 | +0 | 0.00% | 16,702 |
| 2025-07-11 | 2025-07-09 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2025-07-10 | 2025-07-08 | 4.303 | 4,023 | +0 | 0.00% | 17,313 |
| 2025-07-09 | 2025-07-07 | 3.767 | 4,023 | +0 | 0.00% | 15,154 |
| 2025-07-08 | 2025-07-04 | 3.696 | 4,023 | +0 | 0.00% | 14,869 |
| 2025-07-07 | 2025-07-03 | 3.676 | 4,023 | +0 | 0.00% | 14,787 |
| 2025-07-04 | 2025-07-02 | 3.615 | 4,023 | +0 | 0.00% | 14,543 |
| 2025-07-03 | 2025-06-30 | 3.605 | 4,023 | +0 | 0.00% | 14,502 |
| 2025-07-02 | 2025-06-27 | 3.655 | 4,023 | +0 | 0.00% | 14,706 |
| 2025-06-30 | 2025-06-26 | 3.655 | 4,023 | +0 | 0.00% | 14,706 |
| 2025-06-27 | 2025-06-25 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-06-26 | 2025-06-24 | 3.635 | 4,023 | +0 | 0.00% | 14,624 |
| 2025-06-25 | 2025-06-23 | 3.615 | 4,023 | +0 | 0.00% | 14,543 |
| 2025-06-24 | 2025-06-20 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2025-06-23 | 2025-06-19 | 3.615 | 4,023 | +0 | 0.00% | 14,543 |
| 2025-06-20 | 2025-06-18 | 3.716 | 4,023 | +0 | 0.00% | 14,950 |
| 2025-06-19 | 2025-06-17 | 3.726 | 4,023 | +0 | 0.00% | 14,991 |
| 2025-06-18 | 2025-06-16 | 3.757 | 4,023 | +0 | 0.00% | 15,113 |
| 2025-06-17 | 2025-06-13 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2025-06-16 | 2025-06-12 | 3.878 | 4,023 | +0 | 0.00% | 15,602 |
| 2025-06-13 | 2025-06-11 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2025-06-12 | 2025-06-10 | 3.919 | 4,023 | +0 | 0.00% | 15,765 |
| 2025-06-11 | 2025-06-09 | 3.878 | 4,023 | +0 | 0.00% | 15,602 |
| 2025-06-10 | 2025-06-06 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2025-06-09 | 2025-06-05 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2025-06-06 | 2025-06-04 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2025-06-05 | 2025-06-03 | 4.030 | 4,023 | +0 | 0.00% | 16,213 |
| 2025-06-04 | 2025-06-02 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2025-06-03 | 2025-05-30 | 3.767 | 4,023 | +0 | 0.00% | 15,154 |
| 2025-06-02 | 2025-05-29 | 3.463 | 4,023 | +0 | 0.00% | 13,932 |
| 2025-05-30 | 2025-05-28 | 3.585 | 4,023 | +0 | 0.00% | 14,421 |
| 2025-05-29 | 2025-05-27 | 3.574 | 4,023 | +0 | 0.00% | 14,380 |
| 2025-05-28 | 2025-05-26 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2025-05-27 | 2025-05-23 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-05-26 | 2025-05-22 | 3.666 | 4,023 | +0 | 0.00% | 14,747 |
| 2025-05-23 | 2025-05-21 | 3.605 | 4,023 | +0 | 0.00% | 14,502 |
| 2025-05-22 | 2025-05-20 | 3.635 | 4,023 | +0 | 0.00% | 14,624 |
| 2025-05-21 | 2025-05-19 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2025-05-20 | 2025-05-16 | 3.625 | 4,023 | +0 | 0.00% | 14,584 |
| 2025-05-19 | 2025-05-15 | 3.585 | 4,023 | +0 | 0.00% | 14,421 |
| 2025-05-16 | 2025-05-14 | 3.534 | 4,023 | +0 | 0.00% | 14,217 |
| 2025-05-15 | 2025-05-13 | 3.564 | 4,023 | +0 | 0.00% | 14,339 |
| 2025-05-14 | 2025-05-12 | 3.493 | 4,023 | +0 | 0.00% | 14,054 |
| 2025-05-13 | 2025-05-09 | 3.412 | 4,023 | +0 | 0.00% | 13,728 |
| 2025-05-12 | 2025-05-08 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2025-05-09 | 2025-05-07 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2025-05-08 | 2025-05-06 | 3.412 | 4,023 | +0 | 0.00% | 13,728 |
| 2025-05-07 | 2025-05-02 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2025-05-06 | 2025-04-30 | 3.342 | 4,023 | +0 | 0.00% | 13,443 |
| 2025-05-02 | 2025-04-29 | 3.291 | 4,023 | +0 | 0.00% | 13,239 |
| 2025-04-30 | 2025-04-28 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2025-04-29 | 2025-04-25 | 3.119 | 4,023 | +0 | 0.00% | 12,547 |
| 2025-04-28 | 2025-04-24 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2025-04-25 | 2025-04-23 | 3.210 | 4,023 | +0 | 0.00% | 12,913 |
| 2025-04-24 | 2025-04-22 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2025-04-23 | 2025-04-17 | 3.129 | 4,023 | +0 | 0.00% | 12,588 |
| 2025-04-22 | 2025-04-16 | 3.190 | 4,023 | +0 | 0.00% | 12,832 |
| 2025-04-17 | 2025-04-15 | 3.180 | 4,023 | +0 | 0.00% | 12,791 |
| 2025-04-16 | 2025-04-14 | 3.200 | 4,023 | +0 | 0.00% | 12,873 |
| 2025-04-15 | 2025-04-11 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2025-04-14 | 2025-04-10 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2025-04-11 | 2025-04-09 | 2.886 | 4,023 | +0 | 0.00% | 11,610 |
| 2025-04-10 | 2025-04-08 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-04-09 | 2025-04-07 | 2.643 | 4,023 | +0 | 0.00% | 10,632 |
| 2025-04-08 | 2025-04-03 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2025-04-07 | 2025-04-02 | 3.504 | 4,023 | +0 | 0.00% | 14,095 |
| 2025-04-03 | 2025-04-01 | 3.504 | 4,023 | +0 | 0.00% | 14,095 |
| 2025-04-02 | 2025-03-31 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2025-04-01 | 2025-03-28 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-03-31 | 2025-03-27 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-03-28 | 2025-03-26 | 3.635 | 4,023 | +0 | 0.00% | 14,624 |
| 2025-03-27 | 2025-03-25 | 3.635 | 4,023 | +0 | 0.00% | 14,624 |
| 2025-03-26 | 2025-03-24 | 3.696 | 4,023 | +0 | 0.00% | 14,869 |
| 2025-03-25 | 2025-03-21 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2025-03-24 | 2025-03-20 | 3.615 | 4,023 | +0 | 0.00% | 14,543 |
| 2025-03-21 | 2025-03-19 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2025-03-20 | 2025-03-18 | 3.564 | 4,023 | +0 | 0.00% | 14,339 |
| 2025-03-19 | 2025-03-17 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2025-03-18 | 2025-03-14 | 3.412 | 4,023 | +0 | 0.00% | 13,728 |
| 2025-03-17 | 2025-03-13 | 3.382 | 4,023 | +0 | 0.00% | 13,606 |
| 2025-03-14 | 2025-03-12 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2025-03-13 | 2025-03-11 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2025-03-12 | 2025-03-10 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2025-03-11 | 2025-03-07 | 3.574 | 4,023 | +0 | 0.00% | 14,380 |
| 2025-03-10 | 2025-03-06 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2025-03-07 | 2025-03-05 | 3.382 | 4,023 | +0 | 0.00% | 13,606 |
| 2025-03-06 | 2025-03-04 | 3.240 | 4,023 | +0 | 0.00% | 13,036 |
| 2025-03-05 | 2025-03-03 | 3.271 | 4,023 | +0 | 0.00% | 13,158 |
| 2025-03-04 | 2025-02-28 | 3.169 | 4,023 | +0 | 0.00% | 12,750 |
| 2025-03-03 | 2025-02-27 | 3.311 | 4,023 | +0 | 0.00% | 13,321 |
| 2025-02-28 | 2025-02-26 | 3.321 | 4,023 | +0 | 0.00% | 13,362 |
| 2025-02-27 | 2025-02-25 | 3.200 | 4,023 | +0 | 0.00% | 12,873 |
| 2025-02-26 | 2025-02-24 | 3.230 | 4,023 | +0 | 0.00% | 12,995 |
| 2025-02-25 | 2025-02-21 | 3.240 | 4,023 | +0 | 0.00% | 13,036 |
| 2025-02-24 | 2025-02-20 | 3.240 | 4,023 | +0 | 0.00% | 13,036 |
| 2025-02-21 | 2025-02-19 | 3.281 | 4,023 | +0 | 0.00% | 13,199 |
| 2025-02-20 | 2025-02-18 | 3.271 | 4,023 | +0 | 0.00% | 13,158 |
| 2025-02-19 | 2025-02-17 | 3.169 | 4,023 | +0 | 0.00% | 12,750 |
| 2025-02-18 | 2025-02-14 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2025-02-17 | 2025-02-13 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2025-02-14 | 2025-02-12 | 2.936 | 4,023 | +0 | 0.00% | 11,814 |
| 2025-02-13 | 2025-02-11 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2025-02-12 | 2025-02-10 | 3.058 | 4,023 | +0 | 0.00% | 12,302 |
| 2025-02-11 | 2025-02-07 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2025-02-10 | 2025-02-06 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2025-02-07 | 2025-02-05 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2025-02-06 | 2025-02-04 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2025-02-05 | 2025-02-03 | 2.957 | 4,023 | +0 | 0.00% | 11,895 |
| 2025-02-04 | 2025-01-28 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-02-03 | 2025-01-24 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-01-27 | 2025-01-23 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-01-24 | 2025-01-22 | 2.896 | 4,023 | +0 | 0.00% | 11,651 |
| 2025-01-23 | 2025-01-21 | 2.957 | 4,023 | +0 | 0.00% | 11,895 |
| 2025-01-22 | 2025-01-20 | 2.977 | 4,023 | +0 | 0.00% | 11,976 |
| 2025-01-21 | 2025-01-17 | 2.876 | 4,023 | +0 | 0.00% | 11,569 |
| 2025-01-20 | 2025-01-16 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-01-17 | 2025-01-15 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2025-01-16 | 2025-01-14 | 2.977 | 4,023 | +0 | 0.00% | 11,976 |
| 2025-01-15 | 2025-01-13 | 2.886 | 4,023 | +0 | 0.00% | 11,610 |
| 2025-01-14 | 2025-01-10 | 2.977 | 4,023 | +0 | 0.00% | 11,976 |
| 2025-01-13 | 2025-01-09 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2025-01-10 | 2025-01-08 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2025-01-09 | 2025-01-07 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2025-01-08 | 2025-01-06 | 2.967 | 4,023 | +0 | 0.00% | 11,936 |
| 2025-01-07 | 2025-01-03 | 2.957 | 4,023 | +0 | 0.00% | 11,895 |
| 2025-01-06 | 2025-01-02 | 2.926 | 4,023 | +0 | 0.00% | 11,773 |
| 2025-01-03 | 2024-12-31 | 2.947 | 4,023 | +0 | 0.00% | 11,854 |
| 2025-01-02 | 2024-12-27 | 2.967 | 4,023 | +0 | 0.00% | 11,936 |
| 2024-12-30 | 2024-12-24 | 2.967 | 4,023 | +0 | 0.00% | 11,936 |
| 2024-12-27 | 2024-12-20 | 2.967 | 4,023 | +0 | 0.00% | 11,936 |
| 2024-12-23 | 2024-12-19 | 2.876 | 4,023 | +0 | 0.00% | 11,569 |
| 2024-12-20 | 2024-12-18 | 2.866 | 4,023 | +0 | 0.00% | 11,528 |
| 2024-12-19 | 2024-12-17 | 2.845 | 4,023 | +0 | 0.00% | 11,447 |
| 2024-12-18 | 2024-12-16 | 2.866 | 4,023 | +0 | 0.00% | 11,528 |
| 2024-12-17 | 2024-12-13 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2024-12-16 | 2024-12-12 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2024-12-13 | 2024-12-11 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2024-12-12 | 2024-12-10 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2024-12-11 | 2024-12-09 | 3.078 | 4,023 | +0 | 0.00% | 12,384 |
| 2024-12-10 | 2024-12-06 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-12-09 | 2024-12-05 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-12-06 | 2024-12-04 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2024-12-05 | 2024-12-03 | 3.078 | 4,023 | +0 | 0.00% | 12,384 |
| 2024-12-04 | 2024-12-02 | 3.099 | 4,023 | +0 | 0.00% | 12,465 |
| 2024-12-03 | 2024-11-29 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2024-12-02 | 2024-11-28 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2024-11-29 | 2024-11-27 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-11-28 | 2024-11-26 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2024-11-27 | 2024-11-25 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2024-11-26 | 2024-11-22 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2024-11-25 | 2024-11-21 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2024-11-22 | 2024-11-20 | 3.099 | 4,023 | +0 | 0.00% | 12,465 |
| 2024-11-21 | 2024-11-19 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2024-11-20 | 2024-11-18 | 3.048 | 4,023 | +0 | 0.00% | 12,262 |
| 2024-11-19 | 2024-11-15 | 3.119 | 4,023 | +0 | 0.00% | 12,547 |
| 2024-11-18 | 2024-11-14 | 3.078 | 4,023 | +0 | 0.00% | 12,384 |
| 2024-11-15 | 2024-11-13 | 3.129 | 4,023 | +0 | 0.00% | 12,588 |
| 2024-11-14 | 2024-11-12 | 3.159 | 4,023 | +0 | 0.00% | 12,710 |
| 2024-11-13 | 2024-11-11 | 3.271 | 4,023 | +0 | 0.00% | 13,158 |
| 2024-11-12 | 2024-11-08 | 3.392 | 4,023 | +0 | 0.00% | 13,647 |
| 2024-11-11 | 2024-11-07 | 3.392 | 4,023 | +0 | 0.00% | 13,647 |
| 2024-11-08 | 2024-11-06 | 3.311 | 4,023 | +0 | 0.00% | 13,321 |
| 2024-11-07 | 2024-11-05 | 3.311 | 4,023 | +0 | 0.00% | 13,321 |
| 2024-11-06 | 2024-11-04 | 3.210 | 4,023 | +0 | 0.00% | 12,913 |
| 2024-11-05 | 2024-11-01 | 3.240 | 4,023 | +0 | 0.00% | 13,036 |
| 2024-11-04 | 2024-10-31 | 3.230 | 4,023 | +0 | 0.00% | 12,995 |
| 2024-11-01 | 2024-10-30 | 3.281 | 4,023 | +0 | 0.00% | 13,199 |
| 2024-10-31 | 2024-10-29 | 3.321 | 4,023 | +0 | 0.00% | 13,362 |
| 2024-10-30 | 2024-10-28 | 3.291 | 4,023 | +0 | 0.00% | 13,239 |
| 2024-10-29 | 2024-10-25 | 3.261 | 4,023 | +0 | 0.00% | 13,117 |
| 2024-10-28 | 2024-10-24 | 3.169 | 4,023 | +0 | 0.00% | 12,750 |
| 2024-10-25 | 2024-10-23 | 3.281 | 4,023 | +0 | 0.00% | 13,199 |
| 2024-10-24 | 2024-10-22 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-10-23 | 2024-10-21 | 3.352 | 4,023 | +0 | 0.00% | 13,484 |
| 2024-10-22 | 2024-10-18 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2024-10-21 | 2024-10-17 | 3.291 | 4,023 | +0 | 0.00% | 13,239 |
| 2024-10-18 | 2024-10-16 | 3.382 | 4,023 | +0 | 0.00% | 13,606 |
| 2024-10-17 | 2024-10-15 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2024-10-16 | 2024-10-14 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2024-10-15 | 2024-10-10 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2024-10-14 | 2024-10-09 | 3.655 | 4,023 | +0 | 0.00% | 14,706 |
| 2024-10-10 | 2024-10-08 | 3.716 | 4,023 | +0 | 0.00% | 14,950 |
| 2024-10-09 | 2024-10-07 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2024-10-08 | 2024-10-04 | 3.787 | 4,023 | +0 | 0.00% | 15,235 |
| 2024-10-07 | 2024-10-03 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2024-10-04 | 2024-10-02 | 3.828 | 4,023 | +0 | 0.00% | 15,398 |
| 2024-10-03 | 2024-09-30 | 3.777 | 4,023 | +0 | 0.00% | 15,195 |
| 2024-10-02 | 2024-09-27 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2024-09-30 | 2024-09-26 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2024-09-27 | 2024-09-25 | 3.402 | 4,023 | +0 | 0.00% | 13,687 |
| 2024-09-26 | 2024-09-24 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2024-09-25 | 2024-09-23 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-09-24 | 2024-09-20 | 3.342 | 4,023 | +0 | 0.00% | 13,443 |
| 2024-09-23 | 2024-09-19 | 3.250 | 4,023 | +0 | 0.00% | 13,076 |
| 2024-09-20 | 2024-09-17 | 3.220 | 4,023 | +0 | 0.00% | 12,954 |
| 2024-09-19 | 2024-09-16 | 3.210 | 4,023 | +0 | 0.00% | 12,913 |
| 2024-09-17 | 2024-09-13 | 3.119 | 4,023 | +0 | 0.00% | 12,547 |
| 2024-09-16 | 2024-09-12 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-09-13 | 2024-09-11 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2024-09-12 | 2024-09-10 | 3.149 | 4,023 | +0 | 0.00% | 12,669 |
| 2024-09-11 | 2024-09-09 | 3.220 | 4,023 | +0 | 0.00% | 12,954 |
| 2024-09-10 | 2024-09-05 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-09-09 | 2024-09-04 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-09-05 | 2024-09-03 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2024-09-04 | 2024-09-02 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2024-09-03 | 2024-08-30 | 3.372 | 4,023 | +0 | 0.00% | 13,565 |
| 2024-09-02 | 2024-08-29 | 3.402 | 4,023 | +0 | 0.00% | 13,687 |
| 2024-08-30 | 2024-08-28 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-08-29 | 2024-08-27 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2024-08-28 | 2024-08-26 | 3.271 | 4,023 | +0 | 0.00% | 13,158 |
| 2024-08-27 | 2024-08-23 | 3.159 | 4,023 | +0 | 0.00% | 12,710 |
| 2024-08-26 | 2024-08-22 | 3.139 | 4,023 | +0 | 0.00% | 12,628 |
| 2024-08-23 | 2024-08-21 | 3.190 | 4,023 | +0 | 0.00% | 12,832 |
| 2024-08-22 | 2024-08-20 | 3.159 | 4,023 | +0 | 0.00% | 12,710 |
| 2024-08-21 | 2024-08-19 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2024-08-20 | 2024-08-16 | 3.210 | 4,023 | +0 | 0.00% | 12,913 |
| 2024-08-19 | 2024-08-15 | 3.180 | 4,023 | +0 | 0.00% | 12,791 |
| 2024-08-16 | 2024-08-14 | 3.190 | 4,023 | +0 | 0.00% | 12,832 |
| 2024-08-15 | 2024-08-13 | 3.230 | 4,023 | +0 | 0.00% | 12,995 |
| 2024-08-14 | 2024-08-12 | 3.392 | 4,023 | +0 | 0.00% | 13,647 |
| 2024-08-13 | 2024-08-09 | 3.423 | 4,023 | +0 | 0.00% | 13,769 |
| 2024-08-12 | 2024-08-08 | 3.433 | 4,023 | +0 | 0.00% | 13,810 |
| 2024-08-09 | 2024-08-07 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2024-08-08 | 2024-08-06 | 3.372 | 4,023 | +0 | 0.00% | 13,565 |
| 2024-08-07 | 2024-08-05 | 3.443 | 4,023 | +0 | 0.00% | 13,850 |
| 2024-08-06 | 2024-08-02 | 3.706 | 4,023 | +0 | 0.00% | 14,909 |
| 2024-08-05 | 2024-08-01 | 3.868 | 4,023 | +0 | 0.00% | 15,561 |
| 2024-08-02 | 2024-07-31 | 3.817 | 4,023 | +0 | 0.00% | 15,358 |
| 2024-08-01 | 2024-07-30 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2024-07-31 | 2024-07-29 | 3.767 | 4,023 | +0 | 0.00% | 15,154 |
| 2024-07-30 | 2024-07-26 | 3.716 | 4,023 | +0 | 0.00% | 14,950 |
| 2024-07-29 | 2024-07-25 | 3.797 | 4,023 | +0 | 0.00% | 15,276 |
| 2024-07-26 | 2024-07-24 | 3.888 | 4,023 | +0 | 0.00% | 15,643 |
| 2024-07-25 | 2024-07-23 | 3.878 | 4,023 | +0 | 0.00% | 15,602 |
| 2024-07-24 | 2024-07-22 | 3.949 | 4,023 | +0 | 0.00% | 15,887 |
| 2024-07-23 | 2024-07-19 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2024-07-22 | 2024-07-18 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2024-07-19 | 2024-07-17 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2024-07-18 | 2024-07-16 | 4.101 | 4,023 | +0 | 0.00% | 16,498 |
| 2024-07-17 | 2024-07-15 | 3.969 | 4,023 | +0 | 0.00% | 15,969 |
| 2024-07-16 | 2024-07-12 | 4.000 | 4,023 | +0 | 0.00% | 16,091 |
| 2024-07-15 | 2024-07-11 | 3.919 | 4,023 | +0 | 0.00% | 15,765 |
| 2024-07-12 | 2024-07-10 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2024-07-11 | 2024-07-09 | 3.828 | 4,023 | +0 | 0.00% | 15,398 |
| 2024-07-10 | 2024-07-08 | 3.817 | 4,023 | +0 | 0.00% | 15,358 |
| 2024-07-09 | 2024-07-05 | 3.807 | 4,023 | +0 | 0.00% | 15,317 |
| 2024-07-08 | 2024-07-04 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-07-05 | 2024-07-03 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2024-07-04 | 2024-07-02 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-07-03 | 2024-06-28 | 3.878 | 4,023 | +0 | 0.00% | 15,602 |
| 2024-07-02 | 2024-06-27 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-06-28 | 2024-06-26 | 3.939 | 4,023 | +0 | 0.00% | 15,846 |
| 2024-06-27 | 2024-06-25 | 3.979 | 4,023 | +0 | 0.00% | 16,009 |
| 2024-06-26 | 2024-06-24 | 3.939 | 4,023 | +0 | 0.00% | 15,846 |
| 2024-06-25 | 2024-06-21 | 4.000 | 4,023 | +0 | 0.00% | 16,091 |
| 2024-06-24 | 2024-06-20 | 4.040 | 4,023 | +0 | 0.00% | 16,254 |
| 2024-06-21 | 2024-06-19 | 4.040 | 4,023 | +0 | 0.00% | 16,254 |
| 2024-06-20 | 2024-06-18 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2024-06-19 | 2024-06-17 | 3.736 | 4,023 | +0 | 0.00% | 15,032 |
| 2024-06-18 | 2024-06-14 | 3.868 | 4,023 | +0 | 0.00% | 15,561 |
| 2024-06-17 | 2024-06-13 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-06-14 | 2024-06-12 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2024-06-13 | 2024-06-11 | 3.969 | 4,023 | +0 | 0.00% | 15,969 |
| 2024-06-12 | 2024-06-07 | 4.071 | 4,023 | +0 | 0.00% | 16,376 |
| 2024-06-11 | 2024-06-06 | 4.152 | 4,023 | +0 | 0.00% | 16,702 |
| 2024-06-07 | 2024-06-05 | 4.222 | 4,023 | +0 | 0.00% | 16,987 |
| 2024-06-06 | 2024-06-04 | 4.283 | 4,023 | +0 | 0.00% | 17,231 |
| 2024-06-05 | 2024-06-03 | 4.152 | 4,023 | +0 | 0.00% | 16,702 |
| 2024-06-04 | 2024-05-31 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2024-06-03 | 2024-05-30 | 4.101 | 4,023 | +0 | 0.00% | 16,498 |
| 2024-05-31 | 2024-05-29 | 4.273 | 4,023 | +0 | 0.00% | 17,191 |
| 2024-05-30 | 2024-05-28 | 4.334 | 4,023 | +0 | 0.00% | 17,435 |
| 2024-05-29 | 2024-05-27 | 4.354 | 4,023 | +0 | 0.00% | 17,517 |
| 2024-05-28 | 2024-05-24 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2024-05-27 | 2024-05-23 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2024-05-24 | 2024-05-22 | 4.455 | 4,023 | +0 | 0.00% | 17,924 |
| 2024-05-23 | 2024-05-21 | 4.354 | 4,023 | +0 | 0.00% | 17,517 |
| 2024-05-22 | 2024-05-20 | 4.547 | 4,023 | +0 | 0.00% | 18,291 |
| 2024-05-21 | 2024-05-17 | 4.557 | 4,023 | +0 | 0.00% | 18,331 |
| 2024-05-20 | 2024-05-16 | 4.617 | 4,023 | +0 | 0.00% | 18,576 |
| 2024-05-17 | 2024-05-14 | 4.536 | 4,023 | +0 | 0.00% | 18,250 |
| 2024-05-16 | 2024-05-13 | 4.617 | 4,023 | +0 | 0.00% | 18,576 |
| 2024-05-14 | 2024-05-10 | 4.405 | 4,023 | +0 | 0.00% | 17,720 |
| 2024-05-13 | 2024-05-09 | 4.415 | 4,023 | +0 | 0.00% | 17,761 |
| 2024-05-10 | 2024-05-08 | 4.192 | 4,023 | +0 | 0.00% | 16,865 |
| 2024-05-09 | 2024-05-07 | 4.364 | 4,023 | +0 | 0.00% | 17,557 |
| 2024-05-08 | 2024-05-06 | 4.384 | 4,023 | +0 | 0.00% | 17,639 |
| 2024-05-07 | 2024-05-03 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2024-05-06 | 2024-05-02 | 4.344 | 4,023 | +0 | 0.00% | 17,476 |
| 2024-05-03 | 2024-04-30 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2024-05-02 | 2024-04-29 | 4.253 | 4,023 | +0 | 0.00% | 17,109 |
| 2024-04-30 | 2024-04-26 | 4.253 | 4,023 | +0 | 0.00% | 17,109 |
| 2024-04-29 | 2024-04-25 | 4.202 | 4,023 | +0 | 0.00% | 16,906 |
| 2024-04-26 | 2024-04-24 | 4.162 | 4,023 | +0 | 0.00% | 16,743 |
| 2024-04-25 | 2024-04-23 | 4.212 | 4,023 | +0 | 0.00% | 16,946 |
| 2024-04-24 | 2024-04-22 | 3.919 | 4,023 | +0 | 0.00% | 15,765 |
| 2024-04-23 | 2024-04-19 | 3.959 | 4,023 | +0 | 0.00% | 15,928 |
| 2024-04-22 | 2024-04-18 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2024-04-19 | 2024-04-17 | 3.990 | 4,023 | +0 | 0.00% | 16,050 |
| 2024-04-18 | 2024-04-16 | 3.959 | 4,023 | +0 | 0.00% | 15,928 |
| 2024-04-17 | 2024-04-15 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2024-04-16 | 2024-04-12 | 4.314 | 4,023 | +0 | 0.00% | 17,354 |
| 2024-04-15 | 2024-04-11 | 4.364 | 4,023 | +0 | 0.00% | 17,557 |
| 2024-04-12 | 2024-04-10 | 4.374 | 4,023 | +0 | 0.00% | 17,598 |
| 2024-04-11 | 2024-04-09 | 4.354 | 4,023 | +0 | 0.00% | 17,517 |
| 2024-04-10 | 2024-04-08 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2024-04-09 | 2024-04-05 | 4.010 | 4,023 | +0 | 0.00% | 16,132 |
| 2024-04-08 | 2024-04-03 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2024-04-05 | 2024-04-02 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2024-04-03 | 2024-03-28 | 3.463 | 4,023 | +0 | 0.00% | 13,932 |
| 2024-04-02 | 2024-03-27 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2024-03-28 | 2024-03-26 | 3.696 | 4,023 | +0 | 0.00% | 14,869 |
| 2024-03-27 | 2024-03-25 | 3.757 | 4,023 | +0 | 0.00% | 15,113 |
| 2024-03-26 | 2024-03-22 | 3.838 | 4,023 | +0 | 0.00% | 15,439 |
| 2024-03-25 | 2024-03-21 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-03-22 | 2024-03-20 | 3.828 | 4,023 | +0 | 0.00% | 15,398 |
| 2024-03-21 | 2024-03-19 | 3.858 | 4,023 | +0 | 0.00% | 15,521 |
| 2024-03-20 | 2024-03-18 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2024-03-19 | 2024-03-15 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2024-03-18 | 2024-03-14 | 3.898 | 4,023 | +0 | 0.00% | 15,683 |
| 2024-03-15 | 2024-03-13 | 3.959 | 4,023 | +0 | 0.00% | 15,928 |
| 2024-03-14 | 2024-03-12 | 3.868 | 4,023 | +0 | 0.00% | 15,561 |
| 2024-03-13 | 2024-03-11 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2024-03-12 | 2024-03-08 | 3.817 | 4,023 | +0 | 0.00% | 15,358 |
| 2024-03-11 | 2024-03-07 | 3.807 | 4,023 | +0 | 0.00% | 15,317 |
| 2024-03-08 | 2024-03-06 | 3.655 | 4,023 | +0 | 0.00% | 14,706 |
| 2024-03-07 | 2024-03-05 | 3.585 | 4,023 | +0 | 0.00% | 14,421 |
| 2024-03-06 | 2024-03-04 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2024-03-05 | 2024-03-01 | 3.767 | 4,023 | +0 | 0.00% | 15,154 |
| 2024-03-04 | 2024-02-29 | 3.625 | 4,023 | +0 | 0.00% | 14,584 |
| 2024-03-01 | 2024-02-28 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2024-02-29 | 2024-02-27 | 3.625 | 4,023 | +0 | 0.00% | 14,584 |
| 2024-02-28 | 2024-02-26 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2024-02-27 | 2024-02-23 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2024-02-26 | 2024-02-22 | 3.412 | 4,023 | +0 | 0.00% | 13,728 |
| 2024-02-23 | 2024-02-21 | 3.514 | 4,023 | +0 | 0.00% | 14,135 |
| 2024-02-22 | 2024-02-20 | 3.261 | 4,023 | +0 | 0.00% | 13,117 |
| 2024-02-21 | 2024-02-19 | 3.048 | 4,023 | +0 | 0.00% | 12,262 |
| 2024-02-20 | 2024-02-16 | 3.119 | 4,023 | +0 | 0.00% | 12,547 |
| 2024-02-19 | 2024-02-15 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2024-02-16 | 2024-02-14 | 2.855 | 4,023 | +0 | 0.00% | 11,488 |
| 2024-02-15 | 2024-02-09 | 2.774 | 4,023 | +0 | 0.00% | 11,162 |
| 2024-02-14 | 2024-02-07 | 2.582 | 4,023 | +0 | 0.00% | 10,388 |
| 2024-02-08 | 2024-02-06 | 2.714 | 4,023 | +0 | 0.00% | 10,917 |
| 2024-02-07 | 2024-02-05 | 2.683 | 4,023 | +0 | 0.00% | 10,795 |
| 2024-02-06 | 2024-02-02 | 2.683 | 4,023 | +0 | 0.00% | 10,795 |
| 2024-02-05 | 2024-02-01 | 2.673 | 4,023 | +0 | 0.00% | 10,754 |
| 2024-02-02 | 2024-01-31 | 2.653 | 4,023 | +0 | 0.00% | 10,673 |
| 2024-02-01 | 2024-01-30 | 2.683 | 4,023 | +0 | 0.00% | 10,795 |
| 2024-01-31 | 2024-01-29 | 2.876 | 4,023 | +0 | 0.00% | 11,569 |
| 2024-01-30 | 2024-01-26 | 2.886 | 4,023 | +0 | 0.00% | 11,610 |
| 2024-01-29 | 2024-01-25 | 2.957 | 4,023 | +0 | 0.00% | 11,895 |
| 2024-01-26 | 2024-01-24 | 2.795 | 4,023 | +0 | 0.00% | 11,243 |
| 2024-01-25 | 2024-01-23 | 2.602 | 4,023 | +0 | 0.00% | 10,469 |
| 2024-01-24 | 2024-01-22 | 2.602 | 4,023 | +0 | 0.00% | 10,469 |
| 2024-01-23 | 2024-01-19 | 2.734 | 4,023 | +0 | 0.00% | 10,999 |
| 2024-01-22 | 2024-01-18 | 2.754 | 4,023 | +0 | 0.00% | 11,080 |
| 2024-01-19 | 2024-01-17 | 2.714 | 4,023 | +0 | 0.00% | 10,917 |
| 2024-01-18 | 2024-01-16 | 2.825 | 4,023 | +0 | 0.00% | 11,365 |
| 2024-01-17 | 2024-01-15 | 2.835 | 4,023 | +0 | 0.00% | 11,406 |
| 2024-01-16 | 2024-01-12 | 2.916 | 4,023 | +0 | 0.00% | 11,732 |
| 2024-01-15 | 2024-01-11 | 2.926 | 4,023 | +0 | 0.00% | 11,773 |
| 2024-01-12 | 2024-01-10 | 2.906 | 4,023 | +0 | 0.00% | 11,691 |
| 2024-01-11 | 2024-01-09 | 3.028 | 4,023 | +0 | 0.00% | 12,180 |
| 2024-01-10 | 2024-01-08 | 2.947 | 4,023 | +0 | 0.00% | 11,854 |
| 2024-01-09 | 2024-01-05 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2024-01-08 | 2024-01-04 | 3.058 | 4,023 | +0 | 0.00% | 12,302 |
| 2024-01-05 | 2024-01-03 | 3.068 | 4,023 | +0 | 0.00% | 12,343 |
| 2024-01-04 | 2024-01-02 | 3.088 | 4,023 | +0 | 0.00% | 12,425 |
| 2024-01-03 | 2023-12-29 | 3.109 | 4,023 | +0 | 0.00% | 12,506 |
| 2024-01-02 | 2023-12-28 | 3.149 | 4,023 | +0 | 0.00% | 12,669 |
| 2023-12-29 | 2023-12-27 | 3.018 | 4,023 | +0 | 0.00% | 12,139 |
| 2023-12-28 | 2023-12-22 | 2.987 | 4,023 | +0 | 0.00% | 12,017 |
| 2023-12-27 | 2023-12-21 | 3.038 | 4,023 | +0 | 0.00% | 12,221 |
| 2023-12-22 | 2023-12-20 | 2.896 | 4,023 | +0 | 0.00% | 11,651 |
| 2023-12-21 | 2023-12-19 | 2.805 | 4,023 | +0 | 0.00% | 11,284 |
| 2023-12-20 | 2023-12-18 | 2.936 | 4,023 | +0 | 0.00% | 11,814 |
| 2023-12-19 | 2023-12-15 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2023-12-18 | 2023-12-14 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2023-12-15 | 2023-12-13 | 3.007 | 4,023 | +0 | 0.00% | 12,099 |
| 2023-12-14 | 2023-12-12 | 3.099 | 4,023 | +0 | 0.00% | 12,465 |
| 2023-12-13 | 2023-12-11 | 2.997 | 4,023 | +0 | 0.00% | 12,058 |
| 2023-12-12 | 2023-12-08 | 3.301 | 4,023 | +0 | 0.00% | 13,280 |
| 2023-12-11 | 2023-12-07 | 3.524 | 4,023 | +0 | 0.00% | 14,176 |
| 2023-12-08 | 2023-12-06 | 3.564 | 4,023 | +0 | 0.00% | 14,339 |
| 2023-12-07 | 2023-12-05 | 3.493 | 4,023 | +0 | 0.00% | 14,054 |
| 2023-12-06 | 2023-12-04 | 3.564 | 4,023 | +0 | 0.00% | 14,339 |
| 2023-12-05 | 2023-12-01 | 3.666 | 4,023 | +0 | 0.00% | 14,747 |
| 2023-12-04 | 2023-11-30 | 3.817 | 4,023 | +0 | 0.00% | 15,358 |
| 2023-12-01 | 2023-11-29 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2023-11-30 | 2023-11-28 | 3.757 | 4,023 | +0 | 0.00% | 15,113 |
| 2023-11-29 | 2023-11-27 | 3.777 | 4,023 | +0 | 0.00% | 15,195 |
| 2023-11-28 | 2023-11-24 | 3.868 | 4,023 | +0 | 0.00% | 15,561 |
| 2023-11-27 | 2023-11-23 | 3.969 | 4,023 | +0 | 0.00% | 15,969 |
| 2023-11-24 | 2023-11-22 | 3.777 | 4,023 | +0 | 0.00% | 15,195 |
| 2023-11-23 | 2023-11-21 | 3.797 | 4,023 | +0 | 0.00% | 15,276 |
| 2023-11-22 | 2023-11-20 | 3.777 | 4,023 | +0 | 0.00% | 15,195 |
| 2023-11-21 | 2023-11-17 | 3.747 | 4,023 | +0 | 0.00% | 15,072 |
| 2023-11-20 | 2023-11-16 | 3.645 | 4,023 | +0 | 0.00% | 14,665 |
| 2023-11-17 | 2023-11-15 | 3.625 | 4,023 | +0 | 0.00% | 14,584 |
| 2023-11-16 | 2023-11-14 | 3.504 | 4,023 | +0 | 0.00% | 14,095 |
| 2023-11-15 | 2023-11-13 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-11-14 | 2023-11-10 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-11-13 | 2023-11-09 | 3.493 | 4,023 | +0 | 0.00% | 14,054 |
| 2023-11-10 | 2023-11-08 | 3.574 | 4,023 | +0 | 0.00% | 14,380 |
| 2023-11-09 | 2023-11-07 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2023-11-08 | 2023-11-06 | 3.605 | 4,023 | +0 | 0.00% | 14,502 |
| 2023-11-07 | 2023-11-03 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2023-11-06 | 2023-11-02 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2023-11-03 | 2023-11-01 | 3.331 | 4,023 | +0 | 0.00% | 13,402 |
| 2023-11-02 | 2023-10-31 | 3.402 | 4,023 | +0 | 0.00% | 13,687 |
| 2023-11-01 | 2023-10-30 | 3.544 | 4,023 | +0 | 0.00% | 14,258 |
| 2023-10-31 | 2023-10-27 | 3.493 | 4,023 | +0 | 0.00% | 14,054 |
| 2023-10-30 | 2023-10-26 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2023-10-27 | 2023-10-25 | 3.382 | 4,023 | +0 | 0.00% | 13,606 |
| 2023-10-26 | 2023-10-24 | 3.281 | 4,023 | +0 | 0.00% | 13,199 |
| 2023-10-25 | 2023-10-20 | 3.392 | 4,023 | +0 | 0.00% | 13,647 |
| 2023-10-24 | 2023-10-19 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-10-20 | 2023-10-18 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2023-10-19 | 2023-10-17 | 3.504 | 4,023 | +0 | 0.00% | 14,095 |
| 2023-10-18 | 2023-10-16 | 3.463 | 4,023 | +0 | 0.00% | 13,932 |
| 2023-10-17 | 2023-10-13 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-10-16 | 2023-10-12 | 3.706 | 4,023 | +0 | 0.00% | 14,909 |
| 2023-10-13 | 2023-10-11 | 3.686 | 4,023 | +0 | 0.00% | 14,828 |
| 2023-10-12 | 2023-10-10 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2023-10-11 | 2023-10-09 | 3.473 | 4,023 | +0 | 0.00% | 13,973 |
| 2023-10-10 | 2023-10-06 | 3.554 | 4,023 | +0 | 0.00% | 14,298 |
| 2023-10-09 | 2023-10-05 | 3.453 | 4,023 | +0 | 0.00% | 13,891 |
| 2023-10-06 | 2023-10-04 | 3.595 | 4,023 | +0 | 0.00% | 14,461 |
| 2023-10-05 | 2023-10-03 | 3.716 | 4,023 | +0 | 0.00% | 14,950 |
| 2023-10-04 | 2023-09-29 | 3.828 | 4,023 | +0 | 0.00% | 15,398 |
| 2023-10-03 | 2023-09-28 | 3.757 | 4,023 | +0 | 0.00% | 15,113 |
| 2023-09-29 | 2023-09-27 | 3.838 | 4,023 | +0 | 0.00% | 15,439 |
| 2023-09-28 | 2023-09-26 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2023-09-27 | 2023-09-25 | 3.848 | 4,023 | +0 | 0.00% | 15,480 |
| 2023-09-26 | 2023-09-22 | 4.020 | 4,023 | +0 | 0.00% | 16,172 |
| 2023-09-25 | 2023-09-21 | 3.979 | 4,023 | +0 | 0.00% | 16,009 |
| 2023-09-22 | 2023-09-20 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2023-09-21 | 2023-09-19 | 4.060 | 4,023 | +0 | 0.00% | 16,335 |
| 2023-09-20 | 2023-09-18 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2023-09-19 | 2023-09-15 | 4.212 | 4,023 | +0 | 0.00% | 16,946 |
| 2023-09-18 | 2023-09-14 | 4.233 | 4,023 | +0 | 0.00% | 17,028 |
| 2023-09-15 | 2023-09-13 | 4.354 | 4,023 | +0 | 0.00% | 17,517 |
| 2023-09-14 | 2023-09-12 | 4.303 | 4,023 | +0 | 0.00% | 17,313 |
| 2023-09-13 | 2023-09-11 | 4.131 | 4,023 | +0 | 0.00% | 16,620 |
| 2023-09-12 | 2023-09-07 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2023-09-11 | 2023-09-06 | 4.152 | 4,023 | +0 | 0.00% | 16,702 |
| 2023-09-07 | 2023-09-05 | 4.131 | 4,023 | +0 | 0.00% | 16,620 |
| 2023-09-06 | 2023-09-04 | 4.182 | 4,023 | +0 | 0.00% | 16,824 |
| 2023-09-05 | 2023-08-31 | 4.050 | 4,023 | +0 | 0.00% | 16,295 |
| 2023-09-04 | 2023-08-30 | 4.121 | 4,023 | +0 | 0.00% | 16,580 |
| 2023-08-31 | 2023-08-29 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2023-08-30 | 2023-08-28 | 4.101 | 4,023 | +0 | 0.00% | 16,498 |
| 2023-08-29 | 2023-08-25 | 4.131 | 4,023 | +0 | 0.00% | 16,620 |
| 2023-08-28 | 2023-08-24 | 4.243 | 4,023 | +0 | 0.00% | 17,069 |
| 2023-08-25 | 2023-08-23 | 4.101 | 4,023 | +0 | 0.00% | 16,498 |
| 2023-08-24 | 2023-08-22 | 4.172 | 4,023 | +0 | 0.00% | 16,783 |
| 2023-08-23 | 2023-08-21 | 4.141 | 4,023 | +0 | 0.00% | 16,661 |
| 2023-08-22 | 2023-08-18 | 4.273 | 4,023 | +0 | 0.00% | 17,191 |
| 2023-08-21 | 2023-08-17 | 4.314 | 4,023 | +0 | 0.00% | 17,354 |
| 2023-08-18 | 2023-08-16 | 4.384 | 4,023 | +0 | 0.00% | 17,639 |
| 2023-08-17 | 2023-08-15 | 4.455 | 4,023 | +0 | 0.00% | 17,924 |
| 2023-08-16 | 2023-08-14 | 4.476 | 4,023 | +0 | 0.00% | 18,005 |
| 2023-08-15 | 2023-08-11 | 4.648 | 4,023 | +0 | 0.00% | 18,698 |
| 2023-08-14 | 2023-08-10 | 4.607 | 4,023 | +0 | 0.00% | 18,535 |
| 2023-08-11 | 2023-08-09 | 4.658 | 4,023 | +0 | 0.00% | 18,739 |
| 2023-08-10 | 2023-08-08 | 4.688 | 4,023 | +0 | 0.00% | 18,861 |
| 2023-08-09 | 2023-08-07 | 4.729 | 4,023 | +0 | 0.00% | 19,024 |
| 2023-08-08 | 2023-08-04 | 4.790 | 4,023 | +0 | 0.00% | 19,268 |
| 2023-08-07 | 2023-08-03 | 4.779 | 4,023 | +0 | 0.00% | 19,228 |
| 2023-08-04 | 2023-08-02 | 4.658 | 4,023 | +0 | 0.00% | 18,739 |
| 2023-08-03 | 2023-08-01 | 4.759 | 4,023 | +0 | 0.00% | 19,146 |
| 2023-08-02 | 2023-07-31 | 4.952 | 4,023 | +0 | 0.00% | 19,920 |
| 2023-08-01 | 2023-07-28 | 5.053 | 4,023 | +0 | 0.00% | 20,327 |
| 2023-07-31 | 2023-07-27 | 4.840 | 4,023 | +0 | 0.00% | 19,472 |
| 2023-07-28 | 2023-07-26 | 4.820 | 4,023 | +0 | 0.00% | 19,390 |
| 2023-07-27 | 2023-07-25 | 4.790 | 4,023 | +0 | 0.00% | 19,268 |
| 2023-07-26 | 2023-07-24 | 4.638 | 4,023 | +0 | 0.00% | 18,657 |
| 2023-07-25 | 2023-07-21 | 4.597 | 4,023 | +0 | 0.00% | 18,494 |
| 2023-07-24 | 2023-07-20 | 4.597 | 4,023 | +0 | 0.00% | 18,494 |
| 2023-07-21 | 2023-07-19 | 4.709 | 4,023 | +0 | 0.00% | 18,942 |
| 2023-07-20 | 2023-07-18 | 4.709 | 4,023 | +0 | 0.00% | 18,942 |
| 2023-07-19 | 2023-07-14 | 4.709 | 4,023 | +0 | 0.00% | 18,942 |
| 2023-07-18 | 2023-07-13 | 4.759 | 4,023 | +0 | 0.00% | 19,146 |
| 2023-07-14 | 2023-07-12 | 4.830 | 4,023 | +0 | 0.00% | 19,431 |
| 2023-07-13 | 2023-07-11 | 4.597 | 4,023 | +0 | 0.00% | 18,494 |
| 2023-07-12 | 2023-07-10 | 4.405 | 4,023 | +0 | 0.00% | 17,720 |
| 2023-07-11 | 2023-07-07 | 4.314 | 4,023 | +0 | 0.00% | 17,354 |
| 2023-07-10 | 2023-07-06 | 4.222 | 4,023 | +0 | 0.00% | 16,987 |
| 2023-07-07 | 2023-07-05 | 4.344 | 4,023 | +0 | 0.00% | 17,476 |
| 2023-07-06 | 2023-07-04 | 4.415 | 4,023 | +0 | 0.00% | 17,761 |
| 2023-07-05 | 2023-07-03 | 4.395 | 4,023 | +0 | 0.00% | 17,680 |
| 2023-07-04 | 2023-06-30 | 4.182 | 4,023 | +0 | 0.00% | 16,824 |
| 2023-07-03 | 2023-06-29 | 4.293 | 4,023 | +0 | 0.00% | 17,272 |
| 2023-06-30 | 2023-06-28 | 4.415 | 4,023 | +0 | 0.00% | 17,761 |
| 2023-06-29 | 2023-06-27 | 4.303 | 4,023 | +0 | 0.00% | 17,313 |
| 2023-06-28 | 2023-06-26 | 4.263 | 4,023 | +0 | 0.00% | 17,150 |
| 2023-06-27 | 2023-06-23 | 4.324 | 4,023 | +0 | 0.00% | 17,394 |
| 2023-06-26 | 2023-06-21 | 4.547 | 4,023 | +0 | 0.00% | 18,291 |
| 2023-06-23 | 2023-06-20 | 4.698 | 4,023 | +0 | 0.00% | 18,902 |
| 2023-06-21 | 2023-06-19 | 4.759 | 4,023 | +0 | 0.00% | 19,146 |
| 2023-06-20 | 2023-06-16 | 4.962 | 4,023 | +0 | 0.00% | 19,961 |
| 2023-06-19 | 2023-06-15 | 4.891 | 4,023 | +0 | 0.00% | 19,676 |
| 2023-06-16 | 2023-06-14 | 4.749 | 4,023 | +0 | 0.00% | 19,105 |
| 2023-06-15 | 2023-06-13 | 4.810 | 4,023 | +0 | 0.00% | 19,350 |
| 2023-06-14 | 2023-06-12 | 4.729 | 4,023 | +0 | 0.00% | 19,024 |
| 2023-06-13 | 2023-06-09 | 4.941 | 4,023 | +0 | 0.00% | 19,879 |
| 2023-06-12 | 2023-06-08 | 5.022 | 4,023 | +0 | 0.00% | 20,205 |
| 2023-06-09 | 2023-06-07 | 5.033 | 4,023 | +0 | 0.00% | 20,246 |
| 2023-06-08 | 2023-06-06 | 5.012 | 4,023 | +0 | 0.00% | 20,164 |
| 2023-06-07 | 2023-06-05 | 4.992 | 4,023 | +0 | 0.00% | 20,083 |
| 2023-06-06 | 2023-06-02 | 4.941 | 4,023 | +0 | 0.00% | 19,879 |
| 2023-06-05 | 2023-06-01 | 4.668 | 4,023 | +0 | 0.00% | 18,779 |
| 2023-06-02 | 2023-05-31 | 4.962 | 4,023 | +0 | 0.00% | 19,961 |
| 2023-06-01 | 2023-05-30 | 5.265 | 4,023 | +0 | 0.00% | 21,183 |
| 2023-05-31 | 2023-05-29 | 5.043 | 4,023 | +0 | 0.00% | 20,287 |
| 2023-05-30 | 2023-05-25 | 5.043 | 4,023 | +0 | 0.00% | 20,287 |
| 2023-05-29 | 2023-05-24 | 5.154 | 4,023 | +0 | 0.00% | 20,735 |
| 2023-05-25 | 2023-05-23 | 5.336 | 4,023 | +0 | 0.00% | 21,468 |
| 2023-05-24 | 2023-05-22 | 5.468 | 4,023 | +0 | 0.00% | 21,998 |
| 2023-05-23 | 2023-05-19 | 5.873 | 4,023 | +0 | 0.00% | 23,627 |
| 2023-05-22 | 2023-05-18 | 5.812 | 4,023 | +0 | 0.00% | 23,383 |
| 2023-05-19 | 2023-05-17 | 5.984 | 4,023 | +0 | 0.00% | 24,075 |
| 2023-05-18 | 2023-05-16 | 6.055 | 4,023 | +0 | 0.00% | 24,360 |
| 2023-05-17 | 2023-05-15 | 6.116 | 4,023 | +0 | 0.00% | 24,605 |
| 2023-05-16 | 2023-05-12 | 6.136 | 4,023 | +36 | 0.00% | 24,686 |
| 2023-04-26 | 2023-04-24 | 6.326 | 3,987 | +37 | 0.00% | 25,223 |
| 2022-09-29 | 2022-09-27 | 5.662 | 3,950 | +36 | 0.00% | 22,365 |
| 2022-09-14 | 2022-09-09 | 6.314 | 3,914 | +37 | 0.00% | 24,713 |
| 2021-06-01 | 2021-05-28 | 8.533 | 3,877 | +70 | 0.00% | 33,081 |
| 2021-04-28 | 2021-04-26 | 9.016 | 3,807 | +1,904 | 0.00% | 34,324 |
| 2021-03-29 | 2021-03-25 | 9.689 | 1,903 | +1,903 | 0.00% | 18,437 |
| 2021-02-23 | 2021-02-19 | 9.710 | 0 | -1,903 | ||
| 2021-02-05 | 2021-02-03 | 9.447 | 1,903 | +1,903 | 0.00% | 17,977 |
| 2020-02-20 | 2020-02-18 | 12.061 | 0 | -12,745 | ||
| 2020-02-11 | 2020-02-07 | 12.303 | 12,745 | +12,745 | 0.00% | 156,803 |
| 2018-06-14 | 2018-06-12 | 8.719 | 0 | -5,099 | ||
| 2018-06-13 | 2018-06-11 | 8.825 | 5,099 | +5,099 | 0.00% | 44,998 |
| 2018-06-05 | 2018-06-01 | 8.766 | 0 | -8,499 | ||
| 2018-06-01 | 2018-05-30 | 8.625 | 8,499 | +1,700 | 0.00% | 73,303 |
| 2018-05-25 | 2018-05-23 | 8.566 | 6,799 | +6,799 | 0.00% | 58,241 |
| 2016-11-24 | 2016-11-22 | 6.136 | 0 | -12,777 | ||
| 2016-11-22 | 2016-11-18 | 6.186 | 12,777 | -1,597 | 0.00% | 79,039 |
| 2016-10-03 | 2016-09-29 | 6.524 | 14,374 | +14,374 | 0.00% | 93,778 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy