History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.307 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.921 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.338 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.420 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.318 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.430 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.420 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.399 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.522 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.032 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.807 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.848 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.541 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.459 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.388 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.776 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.664 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.490 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.377 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.561 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.377 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.999 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.958 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.744 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.335 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.906 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.987 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.967 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.028 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.590 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.804 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.691 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.466 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.446 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.139 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.843 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.231 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.904 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.006 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.873 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.017 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.170 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.129 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.466 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.109 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.333 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.364 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.018 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.611 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.754 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.539 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.366 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.274 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.539 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.693 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.713 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.764 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.764 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.918 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.132 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.170 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.335 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.304 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.562 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.531 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.603 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.644 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.541 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.706 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.716 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.747 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.160 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.274 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.294 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.212 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.335 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.263 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.552 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.727 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.727 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.511 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.449 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.521 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.892 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.675 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.479 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.716 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.912 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.881 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.706 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.706 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.706 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.624 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.727 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.047 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.479 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.211 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.304 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.128 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.149 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.448 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.510 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.830 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.871 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.861 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.737 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.840 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.541 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.190 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.376 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.386 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.417 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.603 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.273 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.386 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.582 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.036 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.181 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.294 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.067 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.088 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.036 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.139 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.418 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.078 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.892 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.222 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.139 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.232 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.294 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.212 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.253 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.304 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.222 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.325 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.253 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.685 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.613 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.994 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.314 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.798 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.087 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.428 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.995 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.078 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.346 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.428 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.459 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.697 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.562 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.727 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.872 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.913 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.531 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.521 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.965 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.841 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.964 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.840 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.964 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.758 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.397 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.603 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.634 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.830 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.964 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.964 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.912 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.881 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.737 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.737 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.747 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.551 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.665 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.716 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.634 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.820 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.108 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.912 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.016 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.706 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.830 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.830 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.397 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.355 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.603 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.613 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.912 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.871 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.985 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.995 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.057 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.706 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.964 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.624 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.489 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.675 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.387 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.738 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.810 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.820 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.810 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.841 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.037 | 0 | -3,877 | ||
| 2021-10-06 | 2021-10-04 | 7.325 | 3,877 | -3,877 | 0.00% | 28,400 |
| 2021-09-09 | 2021-09-07 | 7.181 | 7,754 | -9,693 | 0.00% | 55,679 |
| 2021-09-07 | 2021-09-03 | 5.922 | 17,447 | +9,693 | 0.00% | 103,321 |
| 2021-07-28 | 2021-07-26 | 6.118 | 7,754 | -7,754 | 0.00% | 47,439 |
| 2021-06-16 | 2021-06-11 | 7.872 | 15,508 | +3,877 | 0.00% | 122,078 |
| 2021-06-01 | 2021-05-28 | 8.533 | 11,631 | +211 | 0.00% | 99,244 |
| 2021-05-17 | 2021-05-13 | 8.091 | 11,420 | +3,807 | 0.00% | 92,403 |
| 2021-04-21 | 2021-04-19 | 9.331 | 7,613 | +3,806 | 0.00% | 71,039 |
| 2021-04-15 | 2021-04-13 | 9.363 | 3,807 | +3,807 | 0.00% | 35,644 |
| 2021-02-24 | 2021-02-22 | 10.098 | 0 | -7,613 | ||
| 2021-01-27 | 2021-01-25 | 9.605 | 7,613 | +3,806 | 0.00% | 73,119 |
| 2021-01-19 | 2021-01-15 | 10.025 | 3,807 | +3,807 | 0.00% | 38,165 |
| 2020-12-21 | 2020-12-17 | 10.046 | 0 | -1,903 | ||
| 2020-12-17 | 2020-12-15 | 9.972 | 1,903 | +1,903 | 0.00% | 18,977 |
| 2020-12-16 | 2020-12-14 | 10.088 | 0 | -1,903 | ||
| 2020-12-14 | 2020-12-10 | 9.878 | 1,903 | +1,903 | 0.00% | 18,797 |
| 2020-11-13 | 2020-11-11 | 10.140 | 0 | -3,807 | ||
| 2020-11-12 | 2020-11-10 | 10.109 | 3,807 | -13,322 | 0.00% | 38,485 |
| 2020-10-16 | 2020-10-14 | 9.226 | 17,129 | +3,806 | 0.00% | 158,036 |
| 2020-10-15 | 2020-10-12 | 9.489 | 13,323 | +9,516 | 0.00% | 126,421 |
| 2020-09-16 | 2020-09-14 | 10.140 | 3,807 | -9,516 | 0.00% | 38,605 |
| 2020-09-09 | 2020-09-07 | 9.597 | 13,323 | +33 | 0.00% | 127,859 |
| 2020-09-01 | 2020-08-28 | 9.797 | 13,290 | -3,797 | 0.00% | 130,202 |
| 2020-08-31 | 2020-08-27 | 8.659 | 17,087 | +3,797 | 0.00% | 147,961 |
| 2020-07-28 | 2020-07-24 | 8.933 | 13,290 | +3,797 | 0.00% | 118,722 |
| 2020-07-20 | 2020-07-16 | 9.439 | 9,493 | +5,696 | 0.00% | 89,603 |
| 2020-07-08 | 2020-07-06 | 10.313 | 3,797 | -3,797 | 0.00% | 39,159 |
| 2020-07-02 | 2020-06-29 | 9.260 | 7,594 | +3,797 | 0.00% | 70,319 |
| 2020-06-29 | 2020-06-24 | 10.008 | 3,797 | -3,797 | 0.00% | 37,999 |
| 2020-06-26 | 2020-06-23 | 9.702 | 7,594 | +3,797 | 0.00% | 73,678 |
| 2020-05-28 | 2020-05-26 | 9.944 | 3,797 | -3,797 | 0.00% | 37,759 |
| 2020-05-26 | 2020-05-22 | 9.534 | 7,594 | +3,797 | 0.00% | 72,399 |
| 2020-05-22 | 2020-05-20 | 10.113 | 3,797 | -3,797 | 0.00% | 38,399 |
| 2020-05-19 | 2020-05-15 | 9.502 | 7,594 | +3,797 | 0.00% | 72,159 |
| 2020-05-15 | 2020-05-13 | 10.732 | 3,797 | +156 | 0.00% | 40,750 |
| 2020-04-24 | 2020-04-22 | 10.172 | 3,641 | +3,641 | 0.00% | 37,036 |
| 2019-09-20 | 2019-09-18 | 13.599 | 0 | -9,103 | ||
| 2019-09-17 | 2019-09-13 | 13.995 | 9,103 | -1,821 | 0.00% | 127,394 |
| 2019-08-28 | 2019-08-26 | 11.776 | 10,924 | +9,103 | 0.00% | 128,639 |
| 2019-08-19 | 2019-08-15 | 11.754 | 1,821 | -1,820 | 0.00% | 21,404 |
| 2019-08-16 | 2019-08-14 | 11.886 | 3,641 | +1,820 | 0.00% | 43,276 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,821 | +41 | 0.00% | 24,384 |
| 2019-06-25 | 2019-06-21 | 10.301 | 1,780 | -3,561 | 0.00% | 18,336 |
| 2019-06-21 | 2019-06-19 | 10.178 | 5,341 | +3,561 | 0.00% | 54,359 |
| 2019-05-24 | 2019-05-22 | 10.065 | 1,780 | -3,561 | 0.00% | 17,916 |
| 2019-05-10 | 2019-05-08 | 10.402 | 5,341 | +3,561 | 0.00% | 55,559 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,780 | -3,441 | 0.00% | 20,577 |
| 2019-04-29 | 2019-04-25 | 11.261 | 5,221 | +3,481 | 0.00% | 58,796 |
| 2019-04-26 | 2019-04-24 | 11.537 | 1,740 | -3,481 | 0.00% | 20,075 |
| 2019-04-24 | 2019-04-18 | 11.216 | 5,221 | +3,481 | 0.00% | 58,556 |
| 2019-04-17 | 2019-04-15 | 11.836 | 1,740 | -3,481 | 0.00% | 20,595 |
| 2019-04-11 | 2019-04-09 | 11.319 | 5,221 | +3,481 | 0.00% | 59,096 |
| 2019-03-05 | 2019-03-01 | 12.617 | 1,740 | +1,740 | 0.00% | 21,954 |
| 2019-01-15 | 2019-01-11 | 9.883 | 0 | -3,481 | ||
| 2019-01-09 | 2019-01-07 | 9.860 | 3,481 | -3,481 | 0.00% | 34,321 |
| 2019-01-08 | 2019-01-04 | 9.308 | 6,962 | +3,481 | 0.00% | 64,802 |
| 2018-12-27 | 2018-12-20 | 9.526 | 3,481 | +3,481 | 0.00% | 33,161 |
| 2018-12-03 | 2018-11-29 | 9.561 | 0 | -3,481 | ||
| 2018-11-30 | 2018-11-28 | 9.595 | 3,481 | -3,481 | 0.00% | 33,401 |
| 2018-11-29 | 2018-11-27 | 9.469 | 6,962 | +6,962 | 0.00% | 65,922 |
| 2018-11-19 | 2018-11-15 | 8.986 | 0 | -3,481 | ||
| 2018-10-26 | 2018-10-24 | 8.262 | 3,481 | -6,962 | 0.00% | 28,761 |
| 2018-10-12 | 2018-10-10 | 8.745 | 10,443 | +3,481 | 0.00% | 91,323 |
| 2018-10-09 | 2018-10-05 | 9.308 | 6,962 | +3,481 | 0.00% | 64,802 |
| 2018-10-08 | 2018-10-04 | 9.607 | 3,481 | -6,962 | 0.00% | 33,441 |
| 2018-10-04 | 2018-10-02 | 9.124 | 10,443 | +3,481 | 0.00% | 95,283 |
| 2018-10-03 | 2018-09-28 | 9.423 | 6,962 | -3,481 | 0.00% | 65,602 |
| 2018-09-28 | 2018-09-26 | 8.998 | 10,443 | +3,481 | 0.00% | 93,963 |
| 2018-09-26 | 2018-09-21 | 9.354 | 6,962 | -3,481 | 0.00% | 65,122 |
| 2018-09-11 | 2018-09-07 | 8.940 | 10,443 | +3,481 | 0.00% | 93,363 |
| 2018-09-06 | 2018-09-04 | 9.446 | 6,962 | +3,481 | 0.00% | 65,762 |
| 2018-08-24 | 2018-08-22 | 9.630 | 3,481 | -3,481 | 0.00% | 33,521 |
| 2018-08-21 | 2018-08-17 | 9.672 | 6,962 | +163 | 0.00% | 67,337 |
| 2018-08-17 | 2018-08-15 | 9.590 | 6,799 | +3,400 | 0.00% | 65,201 |
| 2018-08-03 | 2018-08-01 | 10.013 | 3,399 | +3,399 | 0.00% | 34,035 |
| 2018-07-20 | 2018-07-18 | 8.990 | 0 | -3,399 | ||
| 2018-07-18 | 2018-07-16 | 8.378 | 3,399 | +3,399 | 0.00% | 28,476 |
| 2018-07-12 | 2018-07-10 | 8.554 | 0 | -3,399 | ||
| 2018-07-11 | 2018-07-09 | 8.625 | 3,399 | -3,400 | 0.00% | 29,316 |
| 2018-07-06 | 2018-07-04 | 8.095 | 6,799 | +3,400 | 0.00% | 55,041 |
| 2018-06-28 | 2018-06-26 | 8.590 | 3,399 | +3,399 | 0.00% | 29,196 |
| 2018-06-21 | 2018-06-19 | 8.707 | 0 | -3,399 | ||
| 2018-06-20 | 2018-06-15 | 8.390 | 3,399 | +3,399 | 0.00% | 28,516 |
| 2018-05-30 | 2018-05-28 | 8.472 | 0 | -3,399 | ||
| 2018-05-29 | 2018-05-25 | 8.284 | 3,399 | +3,399 | 0.00% | 28,156 |
| 2018-04-23 | 2018-04-19 | 9.531 | 0 | -3,353 | ||
| 2018-04-20 | 2018-04-18 | 8.910 | 3,353 | +3,353 | 0.00% | 29,877 |
| 2018-04-13 | 2018-04-11 | 8.982 | 0 | -3,353 | ||
| 2018-04-12 | 2018-04-10 | 8.755 | 3,353 | +3,353 | 0.00% | 29,357 |
| 2018-04-11 | 2018-04-09 | 8.994 | 0 | -5,030 | ||
| 2018-04-10 | 2018-04-06 | 8.708 | 5,030 | +5,030 | 0.00% | 43,800 |
| 2018-03-21 | 2018-03-19 | 9.459 | 0 | -3,353 | ||
| 2018-03-20 | 2018-03-16 | 9.137 | 3,353 | +3,353 | 0.00% | 30,637 |
| 2018-03-12 | 2018-03-08 | 9.531 | 0 | -3,353 | ||
| 2018-02-26 | 2018-02-22 | 8.743 | 3,353 | +3,353 | 0.00% | 29,317 |
| 2018-02-22 | 2018-02-20 | 9.101 | 0 | -3,353 | ||
| 2018-02-21 | 2018-02-15 | 8.934 | 3,353 | +3,353 | 0.00% | 29,957 |
| 2018-02-20 | 2018-02-13 | 8.254 | 0 | -3,353 | ||
| 2018-02-14 | 2018-02-12 | 8.028 | 3,353 | +3,353 | 0.00% | 26,917 |
| 2018-01-25 | 2018-01-23 | 7.670 | 0 | -5,030 | ||
| 2018-01-23 | 2018-01-19 | 7.539 | 5,030 | +5,030 | 0.00% | 37,920 |
| 2018-01-08 | 2018-01-04 | 7.539 | 0 | -5,030 | ||
| 2017-11-28 | 2017-11-24 | 6.608 | 5,030 | -5,030 | 0.00% | 33,240 |
| 2017-11-20 | 2017-11-16 | 6.286 | 10,060 | -3,353 | 0.00% | 63,239 |
| 2017-11-13 | 2017-11-09 | 6.453 | 13,413 | +5,030 | 0.00% | 86,557 |
| 2017-11-08 | 2017-11-06 | 6.632 | 8,383 | +5,030 | 0.00% | 55,597 |
| 2017-11-02 | 2017-10-31 | 7.515 | 3,353 | -11,737 | 0.00% | 25,197 |
| 2017-10-31 | 2017-10-27 | 6.561 | 15,090 | +10,060 | 0.00% | 98,999 |
| 2017-10-25 | 2017-10-23 | 6.561 | 5,030 | -5,030 | 0.00% | 33,000 |
| 2017-10-24 | 2017-10-20 | 6.477 | 10,060 | +1,677 | 0.00% | 65,159 |
| 2017-10-23 | 2017-10-19 | 6.394 | 8,383 | +3,353 | 0.00% | 53,597 |
| 2017-10-16 | 2017-10-12 | 6.513 | 5,030 | -1,677 | 0.00% | 32,760 |
| 2017-10-09 | 2017-10-04 | 6.262 | 6,707 | -13,413 | 0.00% | 42,002 |
| 2017-10-06 | 2017-10-03 | 5.773 | 20,120 | +13,413 | 0.00% | 116,159 |
| 2017-09-20 | 2017-09-18 | 5.952 | 6,707 | -8,383 | 0.00% | 39,922 |
| 2017-09-19 | 2017-09-15 | 5.797 | 15,090 | +8,383 | 0.00% | 87,479 |
| 2017-09-18 | 2017-09-14 | 5.821 | 6,707 | +5,030 | 0.00% | 39,041 |
| 2017-08-08 | 2017-08-04 | 5.973 | 1,677 | +56 | 0.00% | 10,016 |
| 2017-07-21 | 2017-07-19 | 5.923 | 1,621 | +1,621 | 0.00% | 9,602 |
| 2017-07-18 | 2017-07-14 | 6.034 | 0 | -3,241 | ||
| 2017-07-17 | 2017-07-13 | 5.751 | 3,241 | +3,241 | 0.00% | 18,637 |
| 2017-04-27 | 2017-04-25 | 5.447 | 0 | -15,971 | ||
| 2017-04-24 | 2017-04-20 | 5.347 | 15,971 | -51,109 | 0.00% | 85,398 |
| 2017-04-06 | 2017-04-03 | 5.610 | 67,080 | -4,791 | 0.00% | 376,321 |
| 2017-03-22 | 2017-03-20 | 5.748 | 71,871 | -3,195 | 0.00% | 413,099 |
| 2017-02-20 | 2017-02-16 | 5.623 | 75,066 | +3,195 | 0.00% | 422,063 |
| 2017-02-13 | 2017-02-09 | 5.660 | 71,871 | +11,180 | 0.00% | 406,799 |
| 2017-02-10 | 2017-02-08 | 5.911 | 60,691 | -6,389 | 0.00% | 358,718 |
| 2017-02-09 | 2017-02-07 | 5.773 | 67,080 | -4,791 | 0.00% | 387,241 |
| 2017-02-08 | 2017-02-06 | 5.898 | 71,871 | +4,791 | 0.00% | 423,898 |
| 2017-02-01 | 2017-01-25 | 5.735 | 67,080 | -3,194 | 0.00% | 384,721 |
| 2017-01-16 | 2017-01-12 | 5.585 | 70,274 | +3,194 | 0.00% | 392,479 |
| 2016-12-28 | 2016-12-22 | 5.322 | 67,080 | -7,986 | 0.00% | 357,001 |
| 2016-12-22 | 2016-12-20 | 5.623 | 75,066 | +7,986 | 0.00% | 422,063 |
| 2016-12-13 | 2016-12-09 | 5.973 | 67,080 | +4,792 | 0.00% | 400,681 |
| 2016-11-29 | 2016-11-25 | 6.073 | 62,288 | +6,388 | 0.00% | 378,297 |
| 2016-11-17 | 2016-11-15 | 5.798 | 55,900 | -3,194 | 0.00% | 324,101 |
| 2016-11-02 | 2016-10-31 | 5.998 | 59,094 | +6,388 | 0.00% | 354,459 |
| 2016-10-26 | 2016-10-24 | 5.948 | 52,706 | -3,194 | 0.00% | 313,502 |
| 2016-10-20 | 2016-10-18 | 6.073 | 55,900 | +3,194 | 0.00% | 339,501 |
| 2016-10-14 | 2016-10-12 | 6.136 | 52,706 | +6,389 | 0.00% | 323,403 |
| 2016-10-12 | 2016-10-07 | 6.324 | 46,317 | -3,194 | 0.00% | 292,900 |
| 2016-10-06 | 2016-10-04 | 6.399 | 49,511 | +3,194 | 0.00% | 316,818 |
| 2016-09-30 | 2016-09-28 | 6.462 | 46,317 | +11,180 | 0.00% | 299,280 |
| 2016-09-15 | 2016-09-13 | 6.424 | 35,137 | +7,986 | 0.00% | 225,720 |
| 2016-09-09 | 2016-09-07 | 6.537 | 27,151 | +6,388 | 0.00% | 177,478 |
| 2016-09-07 | 2016-09-05 | 6.549 | 20,763 | -3,194 | 0.00% | 135,981 |
| 2016-09-05 | 2016-09-01 | 6.499 | 23,957 | +11,180 | 0.00% | 155,699 |
| 2016-08-31 | 2016-08-29 | 6.787 | 12,777 | +4,791 | 0.00% | 86,719 |
| 2016-08-30 | 2016-08-26 | 6.912 | 7,986 | +3,195 | 0.00% | 55,202 |
| 2016-08-29 | 2016-08-25 | 6.825 | 4,791 | +4,791 | 0.00% | 32,697 |
| 2016-08-11 | 2016-08-09 | 7.510 | 0 | -9,236 | ||
| 2016-08-10 | 2016-08-08 | 7.003 | 9,236 | +4,618 | 0.00% | 64,681 |
| 2016-08-04 | 2016-08-01 | 6.912 | 4,618 | +4,618 | 0.00% | 31,920 |
| 2016-06-02 | 2016-05-31 | 7.016 | 0 | -4,618 | ||
| 2016-05-12 | 2016-05-10 | 6.639 | 4,618 | +4,618 | 0.00% | 30,660 |
| 2016-05-04 | 2016-04-29 | 7.211 | 0 | -4,618 | ||
| 2016-04-26 | 2016-04-22 | 6.691 | 4,618 | +4,618 | 0.00% | 30,900 |
| 2016-04-19 | 2016-04-15 | 7.463 | 0 | -4,494 | ||
| 2016-04-18 | 2016-04-14 | 7.423 | 4,494 | +4,494 | 0.00% | 33,358 |
| 2016-04-11 | 2016-04-07 | 7.490 | 0 | -7,490 | ||
| 2016-04-08 | 2016-04-06 | 7.089 | 7,490 | -2,997 | 0.00% | 53,097 |
| 2016-04-07 | 2016-04-05 | 6.982 | 10,487 | +10,487 | 0.00% | 73,223 |
| 2016-01-14 | 2016-01-12 | 6.074 | 0 | -13,483 | ||
| 2016-01-13 | 2016-01-11 | 6.034 | 13,483 | +4,494 | 0.00% | 81,361 |
| 2016-01-11 | 2016-01-07 | 6.368 | 8,989 | +4,495 | 0.00% | 57,243 |
| 2015-12-09 | 2015-12-07 | 6.702 | 4,494 | +4,494 | 0.00% | 30,118 |
| 2015-10-28 | 2015-10-26 | 7.383 | 0 | -5,992 | ||
| 2015-10-26 | 2015-10-22 | 7.036 | 5,992 | +5,992 | 0.00% | 42,158 |
| 2015-09-07 | 2015-09-02 | 5.994 | 0 | -7,490 | ||
| 2015-08-31 | 2015-08-27 | 6.355 | 7,490 | -5,993 | 0.00% | 47,597 |
| 2015-08-28 | 2015-08-26 | 6.275 | 13,483 | +5,993 | 0.00% | 84,601 |
| 2015-08-26 | 2015-08-24 | 7.074 | 7,490 | +309 | 0.00% | 52,985 |
| 2015-08-19 | 2015-08-17 | 7.896 | 7,181 | +4,309 | 0.00% | 56,699 |
| 2015-08-18 | 2015-08-14 | 7.979 | 2,872 | -14,363 | 0.00% | 22,916 |
| 2015-08-17 | 2015-08-13 | 7.868 | 17,235 | +5,745 | 0.00% | 135,603 |
| 2015-08-14 | 2015-08-12 | 8.077 | 11,490 | +5,745 | 0.00% | 92,802 |
| 2015-08-13 | 2015-08-11 | 8.453 | 5,745 | +2,873 | 0.00% | 48,561 |
| 2015-08-12 | 2015-08-10 | 8.467 | 2,872 | +2,872 | 0.00% | 24,316 |
| 2015-08-03 | 2015-07-30 | 8.773 | 0 | -2,872 | ||
| 2015-07-31 | 2015-07-29 | 8.759 | 2,872 | -2,873 | 0.00% | 25,156 |
| 2015-07-30 | 2015-07-28 | 8.578 | 5,745 | +2,873 | 0.00% | 49,281 |
| 2015-07-29 | 2015-07-27 | 8.564 | 2,872 | +2,872 | 0.00% | 24,596 |
| 2015-07-28 | 2015-07-24 | 8.857 | 0 | -2,872 | ||
| 2015-07-27 | 2015-07-23 | 8.829 | 2,872 | +2,872 | 0.00% | 25,356 |
| 2015-07-21 | 2015-07-17 | 8.884 | 0 | -2,872 | ||
| 2015-07-17 | 2015-07-15 | 8.341 | 2,872 | -2,873 | 0.00% | 23,956 |
| 2015-07-14 | 2015-07-10 | 8.258 | 5,745 | -7,181 | 0.00% | 47,441 |
| 2015-07-13 | 2015-07-09 | 7.227 | 12,926 | +4,309 | 0.00% | 93,420 |
| 2015-07-08 | 2015-07-06 | 7.770 | 8,617 | +4,308 | 0.00% | 66,958 |
| 2015-07-06 | 2015-07-02 | 8.188 | 4,309 | -4,308 | 0.00% | 35,283 |
| 2015-07-02 | 2015-06-29 | 7.965 | 8,617 | +4,308 | 0.00% | 68,637 |
| 2015-06-19 | 2015-06-17 | 8.188 | 4,309 | +4,309 | 0.00% | 35,283 |
| 2015-06-03 | 2015-06-01 | 8.773 | 0 | -7,181 | ||
| 2015-05-13 | 2015-05-11 | 8.578 | 7,181 | -5,745 | 0.00% | 61,599 |
| 2015-05-12 | 2015-05-08 | 8.272 | 12,926 | -2,872 | 0.00% | 106,920 |
| 2015-05-07 | 2015-05-05 | 7.979 | 15,798 | -2,873 | 0.00% | 126,057 |
| 2015-05-06 | 2015-05-04 | 8.007 | 18,671 | -2,872 | 0.00% | 149,501 |
| 2015-05-05 | 2015-04-30 | 7.784 | 21,543 | +2,872 | 0.00% | 167,698 |
| 2015-05-04 | 2015-04-29 | 7.743 | 18,671 | +5,745 | 0.00% | 144,561 |
| 2015-04-29 | 2015-04-27 | 8.049 | 12,926 | -2,872 | 0.00% | 104,040 |
| 2015-04-24 | 2015-04-22 | 7.896 | 15,798 | +4,308 | 0.00% | 124,737 |
| 2015-04-17 | 2015-04-15 | 8.697 | 11,490 | +305 | 0.00% | 99,930 |
| 2015-04-13 | 2015-04-09 | 8.740 | 11,185 | -2,797 | 0.00% | 97,757 |
| 2015-04-10 | 2015-04-08 | 8.382 | 13,982 | -2,796 | 0.00% | 117,203 |
| 2015-04-08 | 2015-04-01 | 8.039 | 16,778 | -6,991 | 0.00% | 134,881 |
| 2015-04-02 | 2015-03-31 | 7.381 | 23,769 | -4,194 | 0.00% | 175,442 |
| 2015-03-27 | 2015-03-25 | 7.367 | 27,963 | -2,797 | 0.00% | 205,998 |
| 2015-03-18 | 2015-03-16 | 7.238 | 30,760 | +2,797 | 0.00% | 222,643 |
| 2015-03-17 | 2015-03-13 | 7.324 | 27,963 | -6,991 | 0.00% | 204,798 |
| 2015-03-13 | 2015-03-11 | 6.923 | 34,954 | +4,194 | 0.00% | 242,000 |
| 2015-03-12 | 2015-03-10 | 6.852 | 30,760 | +4,195 | 0.00% | 210,763 |
| 2015-03-02 | 2015-02-26 | 7.596 | 26,565 | +1,398 | 0.00% | 201,780 |
| 2015-02-27 | 2015-02-25 | 7.796 | 25,167 | +4,195 | 0.00% | 196,201 |
| 2015-02-25 | 2015-02-23 | 8.239 | 20,972 | +4,194 | 0.00% | 172,797 |
| 2015-02-17 | 2015-02-13 | 8.411 | 16,778 | +5,593 | 0.00% | 141,121 |
| 2015-01-16 | 2015-01-14 | 8.797 | 11,185 | -2,797 | 0.00% | 98,397 |
| 2015-01-05 | 2014-12-31 | 9.069 | 13,982 | -2,796 | 0.00% | 126,804 |
| 2014-12-30 | 2014-12-24 | 8.854 | 16,778 | -4,194 | 0.00% | 148,561 |
| 2014-12-29 | 2014-12-22 | 8.425 | 20,972 | +4,194 | 0.00% | 176,696 |
| 2014-12-23 | 2014-12-19 | 8.511 | 16,778 | -2,796 | 0.00% | 142,801 |
| 2014-12-19 | 2014-12-17 | 8.282 | 19,574 | +8,389 | 0.00% | 162,118 |
| 2014-12-17 | 2014-12-15 | 8.912 | 11,185 | -4,195 | 0.00% | 99,677 |
| 2014-12-16 | 2014-12-12 | 8.597 | 15,380 | -8,389 | 0.00% | 132,222 |
| 2014-12-10 | 2014-12-08 | 8.111 | 23,769 | +4,195 | 0.00% | 192,782 |
| 2014-12-09 | 2014-12-05 | 8.154 | 19,574 | +4,194 | 0.00% | 159,598 |
| 2014-12-08 | 2014-12-04 | 8.397 | 15,380 | +8,389 | 0.00% | 129,142 |
| 2014-12-05 | 2014-12-03 | 8.583 | 6,991 | +2,797 | 0.00% | 60,002 |
| 2014-12-04 | 2014-12-02 | 8.683 | 4,194 | -13,982 | 0.00% | 36,416 |
| 2014-12-01 | 2014-11-27 | 8.955 | 18,176 | +2,796 | 0.00% | 162,759 |
| 2014-11-28 | 2014-11-26 | 8.854 | 15,380 | +5,593 | 0.00% | 136,182 |
| 2014-11-25 | 2014-11-21 | 8.869 | 9,787 | -2,796 | 0.00% | 86,799 |
| 2014-11-24 | 2014-11-20 | 8.812 | 12,583 | +8,389 | 0.00% | 110,876 |
| 2014-11-11 | 2014-11-07 | 8.912 | 4,194 | +4,194 | 0.00% | 37,376 |
| 2014-11-03 | 2014-10-30 | 9.169 | 0 | -4,194 | ||
| 2014-10-30 | 2014-10-28 | 8.998 | 4,194 | +4,194 | 0.00% | 37,736 |
| 2014-10-24 | 2014-10-22 | 9.441 | 0 | -2,796 | ||
| 2014-10-23 | 2014-10-21 | 9.441 | 2,796 | -2,797 | 0.00% | 26,397 |
| 2014-10-22 | 2014-10-20 | 9.369 | 5,593 | -4,194 | 0.00% | 52,403 |
| 2014-10-08 | 2014-10-06 | 8.740 | 9,787 | -11,185 | 0.00% | 85,539 |
| 2014-10-07 | 2014-10-03 | 8.325 | 20,972 | -4,195 | 0.00% | 174,597 |
| 2014-10-03 | 2014-09-29 | 7.982 | 25,167 | +4,195 | 0.00% | 200,881 |
| 2014-09-24 | 2014-09-22 | 8.454 | 20,972 | -4,195 | 0.00% | 177,296 |
| 2014-09-19 | 2014-09-17 | 8.082 | 25,167 | +4,195 | 0.00% | 203,401 |
| 2014-09-16 | 2014-09-12 | 8.583 | 20,972 | -2,797 | 0.00% | 179,996 |
| 2014-09-11 | 2014-09-08 | 8.211 | 23,769 | -13,981 | 0.00% | 195,162 |
| 2014-09-10 | 2014-09-05 | 8.454 | 37,750 | +4,194 | 0.00% | 319,137 |
| 2014-09-03 | 2014-09-01 | 8.761 | 33,556 | +4,195 | 0.00% | 293,993 |
| 2014-09-02 | 2014-08-29 | 8.894 | 29,361 | +4,871 | 0.00% | 261,124 |
| 2014-09-01 | 2014-08-28 | 9.202 | 24,490 | +2,721 | 0.00% | 225,364 |
| 2014-08-29 | 2014-08-27 | 9.408 | 21,769 | +6,803 | 0.00% | 204,804 |
| 2014-08-26 | 2014-08-22 | 9.629 | 14,966 | -6,803 | 0.00% | 144,101 |
| 2014-08-22 | 2014-08-20 | 9.687 | 21,769 | +4,082 | 0.00% | 210,885 |
| 2014-08-19 | 2014-08-15 | 9.526 | 17,687 | +4,082 | 0.00% | 168,481 |
| 2014-08-18 | 2014-08-14 | 9.614 | 13,605 | -8,164 | 0.00% | 130,797 |
| 2014-08-15 | 2014-08-13 | 9.482 | 21,769 | +4,082 | 0.00% | 206,405 |
| 2014-08-13 | 2014-08-11 | 9.540 | 17,687 | +4,082 | 0.00% | 168,741 |
| 2014-08-07 | 2014-08-05 | 9.599 | 13,605 | +2,721 | 0.00% | 130,597 |
| 2014-08-04 | 2014-07-31 | 10.070 | 10,884 | +2,721 | 0.00% | 109,597 |
| 2014-07-30 | 2014-07-28 | 10.099 | 8,163 | -5,442 | 0.00% | 82,438 |
| 2014-07-17 | 2014-07-15 | 9.555 | 13,605 | -2,721 | 0.00% | 129,997 |
| 2014-07-11 | 2014-07-09 | 9.379 | 16,326 | +2,721 | 0.00% | 153,116 |
| 2014-07-10 | 2014-07-08 | 9.188 | 13,605 | +2,721 | 0.00% | 124,997 |
| 2014-07-09 | 2014-07-07 | 9.761 | 10,884 | +2,721 | 0.00% | 106,237 |
| 2014-07-08 | 2014-07-04 | 9.996 | 8,163 | -2,721 | 0.00% | 81,598 |
| 2014-07-07 | 2014-07-03 | 9.643 | 10,884 | +5,442 | 0.00% | 104,957 |
| 2014-06-30 | 2014-06-26 | 10.055 | 5,442 | -2,721 | 0.00% | 54,719 |
| 2014-06-20 | 2014-06-18 | 9.629 | 8,163 | +2,721 | 0.00% | 78,598 |
| 2014-05-19 | 2014-05-15 | 9.834 | 5,442 | -6,803 | 0.00% | 53,519 |
| 2014-05-16 | 2014-05-14 | 9.482 | 12,245 | +6,803 | 0.00% | 116,102 |
| 2014-05-02 | 2014-04-29 | 10.290 | 5,442 | +2,721 | 0.00% | 55,999 |
| 2014-04-30 | 2014-04-28 | 10.834 | 2,721 | +2,721 | 0.00% | 29,479 |
| 2014-04-28 | 2014-04-24 | 11.466 | 0 | -2,721 | ||
| 2014-04-17 | 2014-04-15 | 11.172 | 2,721 | +2,721 | 0.00% | 30,399 |
| 2014-03-11 | 2014-03-07 | 12.106 | 0 | -2,660 | ||
| 2014-03-06 | 2014-03-04 | 12.076 | 2,660 | -2,660 | 0.00% | 32,121 |
| 2014-02-28 | 2014-02-26 | 11.790 | 5,320 | +2,660 | 0.00% | 62,722 |
| 2014-02-21 | 2014-02-19 | 12.196 | 2,660 | -2,660 | 0.00% | 32,441 |
| 2014-01-24 | 2014-01-22 | 11.624 | 5,320 | +2,660 | 0.00% | 61,842 |
| 2014-01-21 | 2014-01-17 | 11.805 | 2,660 | -2,660 | 0.00% | 31,401 |
| 2014-01-20 | 2014-01-16 | 11.549 | 5,320 | +2,660 | 0.00% | 61,442 |
| 2014-01-17 | 2014-01-15 | 11.850 | 2,660 | +2,660 | 0.00% | 31,521 |
| 2013-10-23 | 2013-10-21 | 10.752 | 0 | -3,990 | ||
| 2013-10-21 | 2013-10-17 | 10.045 | 3,990 | +3,990 | 0.00% | 40,081 |
| 2013-10-07 | 2013-10-03 | 10.211 | 0 | -2,660 | ||
| 2013-10-03 | 2013-09-30 | 9.835 | 2,660 | +2,660 | 0.00% | 26,161 |
| 2013-08-29 | 2013-08-27 | 10.391 | 0 | -1,330 | ||
| 2013-08-22 | 2013-08-20 | 10.381 | 1,330 | +30 | 0.00% | 13,807 |
| 2013-05-29 | 2013-05-27 | 10.225 | 1,300 | +34 | 0.00% | 13,292 |
| 2013-04-24 | 2013-04-22 | 9.024 | 1,266 | -2,531 | 0.00% | 11,424 |
| 2013-04-23 | 2013-04-19 | 8.850 | 3,797 | -2,531 | 0.00% | 33,603 |
| 2013-04-22 | 2013-04-18 | 8.566 | 6,328 | +2,531 | 0.00% | 54,203 |
| 2013-04-19 | 2013-04-17 | 8.581 | 3,797 | +2,531 | 0.00% | 32,583 |
| 2013-04-02 | 2013-03-27 | 10.146 | 1,266 | -2,531 | 0.00% | 12,845 |
| 2013-03-18 | 2013-03-14 | 9.656 | 3,797 | -7,593 | 0.00% | 36,664 |
| 2013-03-15 | 2013-03-13 | 10.430 | 11,390 | +6,328 | 0.00% | 118,801 |
| 2013-03-12 | 2013-03-08 | 10.825 | 5,062 | +1,265 | 0.00% | 54,798 |
| 2013-02-28 | 2013-02-26 | 9.782 | 3,797 | -41 | 0.00% | 37,144 |
| 2013-02-22 | 2013-02-20 | 9.229 | 3,838 | +3,796 | 0.00% | 35,422 |
| 2012-11-01 | 2012-10-30 | 6.922 | 42 | -3,796 | 0.00% | 291 |
| 2012-10-17 | 2012-10-15 | 6.622 | 3,838 | +3,796 | 0.00% | 25,414 |
| 2012-09-13 | 2012-09-11 | 6.637 | 42 | -7,593 | 0.00% | 279 |
| 2012-09-12 | 2012-09-10 | 6.432 | 7,635 | -3,797 | 0.00% | 49,109 |
| 2012-09-10 | 2012-09-06 | 6.163 | 11,432 | +3,797 | 0.00% | 70,460 |
| 2012-09-07 | 2012-09-05 | 6.132 | 7,635 | +3,797 | 0.00% | 46,816 |
| 2012-09-05 | 2012-09-03 | 6.321 | 3,838 | +3,796 | 0.00% | 24,262 |
| 2012-08-28 | 2012-08-24 | 6.606 | 42 | -11,765 | 0.00% | 277 |
| 2012-08-27 | 2012-08-23 | 6.558 | 11,807 | -2,532 | 0.00% | 77,436 |
| 2012-08-22 | 2012-08-20 | 6.497 | 14,339 | +423 | 0.00% | 93,160 |
| 2012-08-20 | 2012-08-16 | 6.595 | 13,916 | -11,055 | 0.00% | 91,771 |
| 2012-08-17 | 2012-08-15 | 6.318 | 24,971 | +6,142 | 0.00% | 157,762 |
| 2012-08-16 | 2012-08-14 | 6.367 | 18,829 | +3,684 | 0.00% | 119,878 |
| 2012-08-15 | 2012-08-13 | 6.497 | 15,145 | +3,685 | 0.00% | 98,396 |
| 2012-08-13 | 2012-08-09 | 6.546 | 11,460 | +3,685 | 0.00% | 75,015 |
| 2012-07-20 | 2012-07-18 | 6.643 | 7,775 | +2,457 | 0.00% | 51,653 |
| 2012-07-03 | 2012-06-28 | 5.357 | 5,318 | -2,457 | 0.00% | 28,489 |
| 2012-06-15 | 2012-06-13 | 5.178 | 7,775 | -6,141 | 0.00% | 40,259 |
| 2012-06-12 | 2012-06-08 | 4.836 | 13,916 | -4,913 | 0.00% | 67,299 |
| 2012-06-04 | 2012-05-31 | 4.820 | 18,829 | +4,913 | 0.00% | 90,752 |
| 2012-05-30 | 2012-05-28 | 5.334 | 13,916 | +6,141 | 0.00% | 74,226 |
| 2012-05-29 | 2012-05-25 | 5.452 | 7,775 | +298 | 0.00% | 42,392 |
| 2012-05-24 | 2012-05-22 | 5.639 | 7,477 | -5,905 | 0.00% | 42,160 |
| 2012-05-18 | 2012-05-16 | 5.266 | 13,382 | +5,905 | 0.00% | 70,472 |
| 2012-05-04 | 2012-05-02 | 6.062 | 7,477 | -5,905 | 0.00% | 45,326 |
| 2012-05-03 | 2012-04-30 | 6.113 | 13,382 | +5,905 | 0.00% | 81,801 |
| 2012-04-26 | 2012-04-24 | 5.351 | 7,477 | -5,905 | 0.00% | 40,008 |
| 2012-04-25 | 2012-04-23 | 5.419 | 13,382 | -3,544 | 0.00% | 72,511 |
| 2012-04-20 | 2012-04-18 | 5.486 | 16,926 | -11,811 | 0.00% | 92,861 |
| 2012-04-18 | 2012-04-16 | 5.317 | 28,737 | +5,906 | 0.00% | 152,793 |
| 2012-04-16 | 2012-04-12 | 5.317 | 22,831 | +5,905 | 0.00% | 121,391 |
| 2012-04-11 | 2012-04-05 | 5.063 | 16,926 | -11,811 | 0.00% | 85,696 |
| 2012-04-10 | 2012-04-03 | 5.181 | 28,737 | +9,449 | 0.00% | 148,900 |
| 2012-04-02 | 2012-03-29 | 6.079 | 19,288 | +11,811 | 0.00% | 117,250 |
| 2012-03-15 | 2012-03-13 | 6.350 | 7,477 | +4,725 | 0.00% | 47,478 |
| 2012-03-08 | 2012-03-06 | 6.333 | 2,752 | -2,362 | 0.00% | 17,428 |
| 2012-03-06 | 2012-03-02 | 6.248 | 5,114 | -4,725 | 0.00% | 31,954 |
| 2012-03-05 | 2012-03-01 | 5.571 | 9,839 | -8,268 | 0.00% | 54,812 |
| 2012-03-01 | 2012-02-28 | 5.097 | 18,107 | +5,906 | 0.00% | 92,288 |
| 2012-02-27 | 2012-02-23 | 5.080 | 12,201 | +7,087 | 0.00% | 61,980 |
| 2012-01-12 | 2012-01-10 | 3.895 | 5,114 | -4,725 | 0.00% | 19,917 |
| 2012-01-05 | 2012-01-03 | 3.573 | 9,839 | -17,717 | 0.00% | 35,153 |
| 2012-01-04 | 2011-12-30 | 3.319 | 27,556 | +5,906 | 0.00% | 91,454 |
| 2011-11-30 | 2011-11-28 | 3.633 | 21,650 | +1,268 | 0.00% | 78,661 |
| 2011-11-18 | 2011-11-16 | 3.525 | 20,382 | +5,560 | 0.00% | 71,855 |
| 2011-11-14 | 2011-11-10 | 3.525 | 14,822 | -5,560 | 0.00% | 52,253 |
| 2011-10-25 | 2011-10-21 | 3.364 | 20,382 | -5,559 | 0.00% | 68,555 |
| 2011-10-14 | 2011-10-12 | 3.328 | 25,941 | -5,560 | 0.00% | 86,320 |
| 2011-09-22 | 2011-09-20 | 3.202 | 31,501 | +11,119 | 0.00% | 100,855 |
| 2011-09-05 | 2011-09-01 | 3.399 | 20,382 | -16,825 | 0.00% | 69,288 |
| 2011-08-30 | 2011-08-26 | 3.184 | 37,207 | +5,559 | 0.00% | 118,454 |
| 2011-08-29 | 2011-08-25 | 3.256 | 31,648 | +5,560 | 0.00% | 103,033 |
| 2011-08-26 | 2011-08-24 | 3.256 | 26,088 | -5,560 | 0.00% | 84,932 |
| 2011-08-24 | 2011-08-22 | 3.112 | 31,648 | +5,560 | 0.00% | 98,479 |
| 2011-08-23 | 2011-08-19 | 3.256 | 26,088 | +5,560 | 0.00% | 84,932 |
| 2011-08-15 | 2011-08-11 | 3.597 | 20,528 | -11,120 | 0.00% | 73,846 |
| 2011-08-12 | 2011-08-10 | 3.507 | 31,648 | +5,560 | 0.00% | 111,002 |
| 2011-08-11 | 2011-08-09 | 3.346 | 26,088 | +5,560 | 0.00% | 87,278 |
| 2011-06-27 | 2011-06-23 | 3.274 | 20,528 | -5,560 | 0.00% | 67,200 |
| 2011-06-22 | 2011-06-20 | 3.112 | 26,088 | -22,239 | 0.00% | 81,178 |
| 2011-06-17 | 2011-06-15 | 3.274 | 48,327 | -5,559 | 0.00% | 158,202 |
| 2011-06-16 | 2011-06-14 | 3.148 | 53,886 | -95,468 | 0.00% | 169,616 |
| 2011-06-14 | 2011-06-10 | 3.831 | 149,354 | -5,559 | 0.01% | 572,201 |
| 2011-05-16 | 2011-05-12 | 3.530 | 154,913 | +4,918 | 0.01% | 546,769 |
| 2011-05-13 | 2011-05-11 | 3.567 | 149,995 | -16,150 | 0.01% | 534,984 |
| 2011-04-29 | 2011-04-27 | 3.567 | 166,145 | -10,766 | 0.01% | 592,585 |
| 2011-04-28 | 2011-04-26 | 3.604 | 176,911 | -32,299 | 0.02% | 637,557 |
| 2011-04-20 | 2011-04-18 | 3.139 | 209,210 | +16,149 | 0.02% | 656,798 |
| 2011-04-08 | 2011-04-06 | 2.972 | 193,061 | +11,843 | 0.02% | 573,822 |
| 2011-03-02 | 2011-02-28 | 3.009 | 181,218 | +16,150 | 0.02% | 545,354 |
| 2011-02-22 | 2011-02-18 | 3.195 | 165,068 | -11,843 | 0.01% | 527,417 |
| 2011-02-14 | 2011-02-10 | 2.917 | 176,911 | +11,843 | 0.02% | 515,961 |
| 2011-01-05 | 2011-01-03 | 3.177 | 165,068 | -10,767 | 0.01% | 524,350 |
| 2010-11-24 | 2010-11-22 | 3.307 | 175,835 | -53,831 | 0.02% | 581,417 |
| 2010-11-22 | 2010-11-18 | 3.102 | 229,666 | +10,766 | 0.02% | 712,485 |
| 2010-11-02 | 2010-10-29 | 2.708 | 218,900 | +8,662 | 0.02% | 592,750 |
| 2010-10-28 | 2010-10-26 | 2.650 | 210,238 | -10,340 | 0.02% | 557,095 |
| 2010-10-27 | 2010-10-25 | 2.630 | 220,578 | +10,340 | 0.02% | 580,228 |
| 2010-10-12 | 2010-10-08 | 2.630 | 210,238 | -10,340 | 0.02% | 553,029 |
| 2010-10-11 | 2010-10-07 | 2.650 | 220,578 | -51,701 | 0.02% | 584,494 |
| 2010-10-08 | 2010-10-06 | 2.592 | 272,279 | +51,701 | 0.03% | 705,694 |
| 2010-10-07 | 2010-10-05 | 2.514 | 220,578 | +10,340 | 0.02% | 554,630 |
| 2010-09-22 | 2010-09-20 | 2.766 | 210,238 | -15,510 | 0.02% | 581,493 |
| 2010-09-20 | 2010-09-16 | 2.901 | 225,748 | -15,511 | 0.02% | 654,957 |
| 2010-09-16 | 2010-09-14 | 2.882 | 241,259 | -3,102 | 0.02% | 695,292 |
| 2010-09-13 | 2010-09-09 | 2.476 | 244,361 | +10,341 | 0.02% | 604,978 |
| 2010-08-24 | 2010-08-20 | 2.514 | 234,020 | -5,409 | 0.02% | 588,429 |
| 2010-08-23 | 2010-08-19 | 2.224 | 239,429 | +20,919 | 0.02% | 532,564 |
| 2010-05-20 | 2010-05-18 | 1.919 | 218,510 | +7,102 | 0.02% | 419,362 |
| 2010-04-22 | 2010-04-20 | 2.159 | 211,408 | +25,010 | 0.02% | 456,448 |
| 2010-04-21 | 2010-04-19 | 2.179 | 186,398 | +15,007 | 0.02% | 406,176 |
| 2010-04-01 | 2010-03-30 | 1.999 | 171,391 | -10,005 | 0.02% | 342,637 |
| 2009-12-15 | 2009-12-11 | 1.679 | 181,396 | -10,076 | 0.02% | 304,617 |
| 2009-11-13 | 2009-11-11 | 1.952 | 191,472 | +5,179 | 0.02% | 373,754 |
| 2009-09-29 | 2009-09-25 | 2.137 | 186,293 | +38,935 | 0.02% | 398,095 |
| 2009-09-18 | 2009-09-16 | 2.363 | 147,358 | -9,734 | 0.01% | 348,200 |
| 2009-09-17 | 2009-09-15 | 2.342 | 157,092 | -14,600 | 0.02% | 367,973 |
| 2009-06-29 | 2009-06-25 | 2.199 | 171,692 | -5,840 | 0.02% | 377,477 |
| 2009-06-26 | 2009-06-24 | 2.116 | 177,532 | +5,840 | 0.02% | 375,726 |
| 2009-06-25 | 2009-06-23 | 2.199 | 171,692 | +9,733 | 0.02% | 377,477 |
| 2009-06-18 | 2009-06-16 | 2.240 | 161,959 | +15,955 | 0.02% | 362,734 |
| 2009-06-15 | 2009-06-11 | 2.301 | 146,004 | -14,600 | 0.01% | 336,000 |
| 2009-06-11 | 2009-06-09 | 2.219 | 160,604 | +14,600 | 0.02% | 356,400 |
| 2009-06-10 | 2009-06-08 | 2.260 | 146,004 | -20,440 | 0.01% | 330,000 |
| 2009-05-27 | 2009-05-25 | 2.157 | 166,444 | +14,600 | 0.02% | 359,099 |
| 2009-05-26 | 2009-05-22 | 2.219 | 151,844 | -14,600 | 0.02% | 336,960 |
| 2009-05-25 | 2009-05-21 | 2.322 | 166,444 | -14,601 | 0.02% | 386,459 |
| 2009-05-12 | 2009-05-08 | 2.014 | 181,045 | -24,334 | 0.02% | 364,561 |
| 2009-05-08 | 2009-05-06 | 1.869 | 205,379 | +2,150 | 0.02% | 383,818 |
| 2009-05-06 | 2009-05-04 | 1.682 | 203,229 | +9,632 | 0.02% | 341,820 |
| 2009-03-12 | 2009-03-10 | 1.370 | 193,597 | -24,080 | 0.02% | 265,319 |
| 2009-03-05 | 2009-03-03 | 1.495 | 217,677 | +4,816 | 0.02% | 325,440 |
| 2009-03-02 | 2009-02-26 | 1.516 | 212,861 | +24,079 | 0.02% | 322,660 |
| 2009-02-26 | 2009-02-24 | 1.516 | 188,782 | -9,631 | 0.02% | 286,161 |
| 2009-01-19 | 2009-01-15 | 1.973 | 198,413 | +9,631 | 0.02% | 391,399 |
| 2009-01-12 | 2009-01-08 | 2.056 | 188,782 | +14,448 | 0.02% | 388,081 |
| 2009-01-08 | 2009-01-06 | 2.035 | 174,334 | +9,632 | 0.02% | 354,760 |
| 2008-12-30 | 2008-12-24 | 2.180 | 164,702 | -4,816 | 0.02% | 359,099 |
| 2008-12-22 | 2008-12-18 | 2.076 | 169,518 | -9,632 | 0.02% | 352,000 |
| 2008-12-15 | 2008-12-11 | 1.993 | 179,150 | +9,632 | 0.02% | 357,120 |
| 2008-12-12 | 2008-12-10 | 1.973 | 169,518 | +9,632 | 0.02% | 334,400 |
| 2008-12-11 | 2008-12-09 | 1.973 | 159,886 | -9,632 | 0.02% | 315,399 |
| 2008-12-10 | 2008-12-08 | 1.993 | 169,518 | +9,632 | 0.02% | 337,920 |
| 2008-11-25 | 2008-11-21 | 2.056 | 159,886 | +9,631 | 0.02% | 328,679 |
| 2008-11-24 | 2008-11-20 | 2.076 | 150,255 | +19,264 | 0.02% | 312,001 |
| 2008-11-21 | 2008-11-19 | 2.263 | 130,991 | +24,079 | 0.01% | 296,479 |
| 2008-11-19 | 2008-11-17 | 2.575 | 106,912 | +14,448 | 0.01% | 275,280 |
| 2008-11-18 | 2008-11-14 | 2.596 | 92,464 | +11,558 | 0.01% | 239,999 |
| 2008-11-17 | 2008-11-13 | 2.907 | 80,906 | -11,558 | 0.01% | 235,199 |
| 2008-11-14 | 2008-11-12 | 2.429 | 92,464 | +6,742 | 0.01% | 224,639 |
| 2008-11-07 | 2008-11-05 | 2.429 | 85,722 | -19,264 | 0.01% | 208,259 |
| 2008-11-06 | 2008-11-04 | 2.409 | 104,986 | +4,816 | 0.01% | 252,881 |
| 2008-11-04 | 2008-10-31 | 2.741 | 100,170 | -6,742 | 0.01% | 274,560 |
| 2008-10-29 | 2008-10-27 | 2.305 | 106,912 | -4,816 | 0.01% | 246,420 |
| 2008-10-23 | 2008-10-21 | 2.533 | 111,728 | +6,742 | 0.01% | 283,040 |
| 2008-10-03 | 2008-09-30 | 3.052 | 104,986 | +4,816 | 0.01% | 320,461 |
| 2008-10-02 | 2008-09-29 | 3.135 | 100,170 | -4,816 | 0.01% | 314,081 |
| 2008-09-24 | 2008-09-22 | 3.405 | 104,986 | -6,742 | 0.01% | 357,521 |
| 2008-09-22 | 2008-09-18 | 3.198 | 111,728 | +6,742 | 0.01% | 357,280 |
| 2008-09-19 | 2008-09-17 | 3.447 | 104,986 | +2,890 | 0.01% | 361,921 |
| 2008-09-18 | 2008-09-16 | 3.426 | 102,096 | +3,701 | 0.01% | 349,758 |
| 2008-09-16 | 2008-09-11 | 3.663 | 98,395 | +25,991 | 0.01% | 360,399 |
| 2008-09-12 | 2008-09-10 | 4.094 | 72,404 | +2,785 | 0.01% | 296,400 |
| 2008-09-05 | 2008-09-03 | 4.331 | 69,619 | +8,354 | 0.01% | 301,499 |
| 2008-09-03 | 2008-09-01 | 4.374 | 61,265 | +5,570 | 0.01% | 267,960 |
| 2008-09-02 | 2008-08-29 | 4.395 | 55,695 | -4,642 | 0.01% | 244,798 |
| 2008-09-01 | 2008-08-28 | 4.158 | 60,337 | -16,708 | 0.01% | 250,901 |
| 2008-08-28 | 2008-08-26 | 3.943 | 77,045 | +16,708 | 0.01% | 303,779 |
| 2008-08-18 | 2008-08-14 | 3.878 | 60,337 | -8,354 | 0.01% | 234,001 |
| 2008-08-15 | 2008-08-13 | 3.857 | 68,691 | -14,852 | 0.01% | 264,920 |
| 2008-08-08 | 2008-08-05 | 4.158 | 83,543 | -18,565 | 0.01% | 347,400 |
| 2008-08-07 | 2008-08-04 | 4.158 | 102,108 | -4,641 | 0.01% | 424,599 |
| 2008-07-28 | 2008-07-24 | 3.921 | 106,749 | +4,641 | 0.01% | 418,598 |
| 2008-07-21 | 2008-07-17 | 3.771 | 102,108 | +23,206 | 0.01% | 384,999 |
| 2008-07-18 | 2008-07-16 | 3.641 | 78,902 | +23,207 | 0.01% | 287,301 |
| 2008-07-11 | 2008-07-09 | 4.180 | 55,695 | -4,642 | 0.01% | 232,798 |
| 2008-06-16 | 2008-06-12 | 4.956 | 60,337 | +23,207 | 0.01% | 299,002 |
| 2008-06-11 | 2008-06-06 | 5.257 | 37,130 | +4,641 | 0.00% | 195,199 |
| 2008-06-10 | 2008-06-05 | 5.149 | 32,489 | +23,206 | 0.00% | 167,300 |
| 2008-05-23 | 2008-05-21 | 5.063 | 9,283 | -3,713 | 0.00% | 47,002 |
| 2008-05-16 | 2008-05-14 | 4.740 | 12,996 | -23,206 | 0.00% | 61,602 |
| 2008-05-08 | 2008-05-06 | 4.830 | 36,202 | -4,641 | 0.00% | 174,852 |
| 2008-05-07 | 2008-05-05 | 4.453 | 40,843 | +1,124 | 0.00% | 181,885 |
| 2008-05-06 | 2008-05-02 | 4.365 | 39,719 | -4,514 | 0.00% | 173,359 |
| 2008-04-22 | 2008-04-18 | 4.077 | 44,233 | -4,513 | 0.00% | 180,321 |
| 2008-04-09 | 2008-04-07 | 3.789 | 48,746 | -4,514 | 0.01% | 184,679 |
| 2008-04-07 | 2008-04-02 | 3.390 | 53,260 | +11,735 | 0.01% | 180,541 |
| 2008-04-01 | 2008-03-28 | 3.966 | 41,525 | +22,568 | 0.00% | 164,682 |
| 2008-03-31 | 2008-03-27 | 3.988 | 18,957 | +4,514 | 0.00% | 75,601 |
| 2008-03-20 | 2008-03-18 | 4.054 | 14,443 | -4,514 | 0.00% | 58,559 |
| 2008-03-13 | 2008-03-11 | 4.431 | 18,957 | +4,514 | 0.00% | 84,001 |
| 2008-03-11 | 2008-03-07 | 4.719 | 14,443 | -4,514 | 0.00% | 68,158 |
| 2008-03-06 | 2008-03-04 | 4.808 | 18,957 | +4,514 | 0.00% | 91,141 |
| 2008-02-28 | 2008-02-26 | 4.719 | 14,443 | -4,514 | 0.00% | 68,158 |
| 2008-02-11 | 2008-02-04 | 4.741 | 18,957 | -4,513 | 0.00% | 89,881 |
| 2008-02-05 | 2008-02-01 | 4.210 | 23,470 | +4,513 | 0.00% | 98,798 |
| 2008-01-29 | 2008-01-25 | 4.608 | 18,957 | -4,513 | 0.00% | 87,361 |
| 2008-01-25 | 2008-01-23 | 4.498 | 23,470 | +4,513 | 0.00% | 105,558 |
| 2008-01-22 | 2008-01-18 | 5.029 | 18,957 | +9,930 | 0.00% | 95,341 |
| 2008-01-18 | 2008-01-16 | 5.251 | 9,027 | -4,514 | 0.00% | 47,400 |
| 2008-01-07 | 2008-01-03 | 5.650 | 13,541 | +4,514 | 0.00% | 76,502 |
| 2008-01-04 | 2008-01-02 | 5.650 | 9,027 | -4,514 | 0.00% | 51,000 |
| 2007-12-28 | 2007-12-24 | 5.472 | 13,541 | +4,514 | 0.00% | 74,102 |
| 2007-12-27 | 2007-12-20 | 5.605 | 9,027 | -4,514 | 0.00% | 50,600 |
| 2007-12-21 | 2007-12-19 | 5.428 | 13,541 | -3,610 | 0.00% | 73,502 |
| 2007-12-20 | 2007-12-18 | 5.317 | 17,151 | +4,513 | 0.00% | 91,198 |
| 2007-12-19 | 2007-12-17 | 5.317 | 12,638 | +3,611 | 0.00% | 67,200 |
| 2007-12-04 | 2007-11-30 | 5.428 | 9,027 | -4,514 | 0.00% | 49,000 |
| 2007-11-26 | 2007-11-22 | 5.184 | 13,541 | -4,513 | 0.00% | 70,202 |
| 2007-11-23 | 2007-11-21 | 5.207 | 18,054 | -9,027 | 0.00% | 93,999 |
| 2007-11-22 | 2007-11-20 | 5.317 | 27,081 | -4,514 | 0.00% | 143,999 |
| 2007-11-21 | 2007-11-19 | 5.184 | 31,595 | -4,513 | 0.00% | 163,801 |
| 2007-11-08 | 2007-11-06 | 5.007 | 36,108 | +4,513 | 0.00% | 180,798 |
| 2007-11-05 | 2007-11-01 | 5.317 | 31,595 | -4,513 | 0.00% | 168,001 |
| 2007-10-22 | 2007-10-17 | 5.059 | 36,108 | +843 | 0.00% | 182,663 |
| 2007-10-16 | 2007-10-12 | 5.127 | 35,265 | +4,408 | 0.00% | 180,799 |
| 2007-10-05 | 2007-10-03 | 5.263 | 30,857 | +4,408 | 0.00% | 162,399 |
| 2007-09-17 | 2007-09-13 | 5.490 | 26,449 | +4,408 | 0.00% | 145,200 |
| 2007-09-13 | 2007-09-11 | 5.603 | 22,041 | -4,408 | 0.00% | 123,501 |
| 2007-09-11 | 2007-09-07 | 5.331 | 26,449 | -4,408 | 0.00% | 141,000 |
| 2007-09-10 | 2007-09-06 | 5.263 | 30,857 | -4,408 | 0.00% | 162,399 |
| 2007-09-06 | 2007-09-04 | 5.172 | 35,265 | +4,408 | 0.00% | 182,399 |
| 2007-09-03 | 2007-08-30 | 5.195 | 30,857 | -4,408 | 0.00% | 160,299 |
| 2007-08-31 | 2007-08-29 | 5.150 | 35,265 | +4,408 | 0.00% | 181,599 |
| 2007-08-27 | 2007-08-23 | 5.104 | 30,857 | -8,816 | 0.00% | 157,499 |
| 2007-08-24 | 2007-08-22 | 4.719 | 39,673 | -4,409 | 0.00% | 187,198 |
| 2007-08-23 | 2007-08-21 | 4.605 | 44,082 | +8,817 | 0.00% | 203,002 |
| 2007-08-22 | 2007-08-20 | 4.991 | 35,265 | -4,408 | 0.00% | 175,999 |
| 2007-08-20 | 2007-08-16 | 4.991 | 39,673 | -4,409 | 0.00% | 197,998 |
| 2007-08-17 | 2007-08-15 | 5.263 | 44,082 | +8,817 | 0.00% | 232,002 |
| 2007-08-13 | 2007-08-09 | 5.853 | 35,265 | -4,408 | 0.00% | 206,398 |
| 2007-08-09 | 2007-08-07 | 5.331 | 39,673 | -8,817 | 0.00% | 211,498 |
| 2007-08-08 | 2007-08-06 | 5.150 | 48,490 | +4,408 | 0.01% | 249,701 |
| 2007-08-07 | 2007-08-03 | 4.991 | 44,082 | +4,409 | 0.00% | 220,002 |
| 2007-08-03 | 2007-08-01 | 5.671 | 39,673 | +8,816 | 0.00% | 224,998 |
| 2007-08-02 | 2007-07-31 | 5.898 | 30,857 | -4,408 | 0.00% | 181,999 |
| 2007-08-01 | 2007-07-30 | 5.671 | 35,265 | +4,408 | 0.00% | 199,999 |
| 2007-07-31 | 2007-07-27 | 5.535 | 30,857 | +4,408 | 0.00% | 170,799 |
| 2007-07-24 | 2007-07-20 | 6.284 | 26,449 | +4,408 | 0.00% | 166,200 |
| 2007-07-20 | 2007-07-18 | 6.125 | 22,041 | -4,408 | 0.00% | 135,001 |
| 2007-07-18 | 2007-07-16 | 5.626 | 26,449 | -4,408 | 0.00% | 148,800 |
| 2007-07-11 | 2007-07-09 | 5.059 | 30,857 | -8,816 | 0.00% | 156,099 |
| 2007-07-10 | 2007-07-06 | 4.809 | 39,673 | -4,409 | 0.00% | 190,798 |
| 2007-07-06 | 2007-07-04 | 4.582 | 44,082 | +4,409 | 0.00% | 202,002 |
| 2007-07-05 | 2007-07-03 | 4.764 | 39,673 | +9,698 | 0.00% | 188,998 |
| 2007-06-26 | 2007-06-22 | 5.195 | 29,975 | 0.00% | 155,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy