History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 167,265 | +0 | 0.00% | 1,001,917 |
| 2025-10-13 | 2025-10-09 | 6.290 | 167,265 | +0 | 0.00% | 1,052,097 |
| 2025-10-10 | 2025-10-08 | 5.910 | 167,265 | +0 | 0.00% | 988,536 |
| 2025-10-09 | 2025-10-06 | 5.940 | 167,265 | +0 | 0.00% | 993,554 |
| 2025-10-08 | 2025-10-03 | 6.110 | 167,265 | +0 | 0.00% | 1,021,989 |
| 2025-10-06 | 2025-10-02 | 6.400 | 167,265 | +0 | 0.00% | 1,070,496 |
| 2025-10-03 | 2025-09-30 | 5.860 | 167,265 | +0 | 0.00% | 980,173 |
| 2025-10-02 | 2025-09-29 | 5.730 | 167,265 | +0 | 0.00% | 958,428 |
| 2025-09-30 | 2025-09-26 | 5.800 | 167,265 | +0 | 0.00% | 970,137 |
| 2025-09-29 | 2025-09-25 | 5.930 | 167,265 | +0 | 0.00% | 991,881 |
| 2025-09-26 | 2025-09-24 | 6.070 | 167,265 | +0 | 0.00% | 1,015,299 |
| 2025-09-25 | 2025-09-23 | 6.190 | 167,265 | +0 | 0.00% | 1,035,370 |
| 2025-09-24 | 2025-09-22 | 6.430 | 167,265 | +0 | 0.00% | 1,075,514 |
| 2025-09-23 | 2025-09-19 | 6.400 | 167,265 | +0 | 0.00% | 1,070,496 |
| 2025-09-22 | 2025-09-18 | 6.460 | 167,265 | +0 | 0.00% | 1,080,532 |
| 2025-09-19 | 2025-09-17 | 6.660 | 167,265 | +0 | 0.00% | 1,113,985 |
| 2025-09-18 | 2025-09-16 | 6.710 | 167,265 | +0 | 0.00% | 1,122,348 |
| 2025-09-17 | 2025-09-15 | 6.420 | 167,265 | +0 | 0.00% | 1,073,841 |
| 2025-09-16 | 2025-09-12 | 6.340 | 167,265 | +0 | 0.00% | 1,060,460 |
| 2025-09-15 | 2025-09-11 | 6.180 | 167,265 | +0 | 0.00% | 1,033,698 |
| 2025-09-12 | 2025-09-10 | 6.250 | 167,265 | +0 | 0.00% | 1,045,406 |
| 2025-09-11 | 2025-09-09 | 6.200 | 167,265 | -4,000 | 0.00% | 1,037,043 |
| 2025-09-10 | 2025-09-08 | 6.379 | 171,265 | +4,000 | 0.00% | 1,092,548 |
| 2025-09-09 | 2025-09-05 | 6.126 | 167,265 | +2,079 | 0.00% | 1,024,689 |
| 2025-06-03 | 2025-05-30 | 3.767 | 165,186 | -43,639 | 0.00% | 622,225 |
| 2025-06-02 | 2025-05-29 | 3.463 | 208,825 | +19,751 | 0.00% | 723,169 |
| 2025-05-29 | 2025-05-27 | 3.574 | 189,074 | +9,876 | 0.00% | 675,831 |
| 2025-05-15 | 2025-05-13 | 3.564 | 179,198 | -59,254 | 0.00% | 638,715 |
| 2025-04-14 | 2025-04-10 | 3.068 | 238,452 | -1,975 | 0.01% | 731,602 |
| 2025-04-08 | 2025-04-03 | 3.301 | 240,427 | +9,875 | 0.01% | 793,656 |
| 2025-03-28 | 2025-03-26 | 3.635 | 230,552 | -39,502 | 0.01% | 838,098 |
| 2025-03-14 | 2025-03-12 | 3.453 | 270,054 | +19,751 | 0.01% | 932,473 |
| 2025-03-05 | 2025-03-03 | 3.271 | 250,303 | -29,627 | 0.01% | 818,653 |
| 2025-03-04 | 2025-02-28 | 3.169 | 279,930 | +9,876 | 0.01% | 887,208 |
| 2025-01-21 | 2025-01-17 | 2.876 | 270,054 | +9,875 | 0.01% | 776,605 |
| 2025-01-15 | 2025-01-13 | 2.886 | 260,179 | +9,876 | 0.01% | 750,842 |
| 2024-12-17 | 2024-12-13 | 2.997 | 250,303 | +9,876 | 0.01% | 750,221 |
| 2024-12-13 | 2024-12-11 | 3.028 | 240,427 | +9,875 | 0.01% | 727,924 |
| 2024-12-02 | 2024-11-28 | 3.018 | 230,552 | +9,876 | 0.01% | 695,691 |
| 2024-10-28 | 2024-10-24 | 3.169 | 220,676 | +9,876 | 0.01% | 699,409 |
| 2024-10-18 | 2024-10-16 | 3.382 | 210,800 | +9,876 | 0.00% | 712,933 |
| 2024-08-15 | 2024-08-13 | 3.230 | 200,924 | +5,925 | 0.00% | 649,014 |
| 2024-08-08 | 2024-08-06 | 3.372 | 194,999 | +3,950 | 0.00% | 657,519 |
| 2024-04-09 | 2024-04-05 | 4.010 | 191,049 | -28,173 | 0.00% | 766,075 |
| 2024-03-14 | 2024-03-12 | 3.868 | 219,222 | -5,926 | 0.01% | 847,967 |
| 2024-03-13 | 2024-03-11 | 3.747 | 225,148 | +5,926 | 0.01% | 843,531 |
| 2024-01-19 | 2024-01-17 | 2.714 | 219,222 | +7,900 | 0.01% | 594,909 |
| 2023-09-27 | 2023-09-25 | 3.848 | 211,322 | +3,951 | 0.00% | 813,130 |
| 2023-08-07 | 2023-08-03 | 4.779 | 207,371 | -8,049 | 0.00% | 991,109 |
| 2023-06-13 | 2023-06-09 | 4.941 | 215,420 | +1,975 | 0.00% | 1,064,480 |
| 2023-05-16 | 2023-05-12 | 6.136 | 213,445 | +1,971 | 0.00% | 1,309,755 |
| 2023-04-26 | 2023-04-24 | 6.326 | 211,474 | +1,954 | 0.00% | 1,337,856 |
| 2023-02-01 | 2023-01-30 | 7.440 | 209,520 | -1,957 | 0.00% | 1,558,901 |
| 2023-01-20 | 2023-01-18 | 7.420 | 211,477 | +1,957 | 0.00% | 1,569,139 |
| 2023-01-06 | 2023-01-04 | 7.522 | 209,520 | -5,871 | 0.00% | 1,576,031 |
| 2022-12-30 | 2022-12-28 | 6.848 | 215,391 | +7,846 | 0.01% | 1,474,905 |
| 2022-12-14 | 2022-12-12 | 6.418 | 207,545 | -7,827 | 0.00% | 1,332,090 |
| 2022-12-12 | 2022-12-08 | 6.377 | 215,372 | +7,827 | 0.01% | 1,373,521 |
| 2022-12-01 | 2022-11-29 | 5.335 | 207,545 | -7,827 | 0.00% | 1,107,247 |
| 2022-11-30 | 2022-11-28 | 4.906 | 215,372 | +7,827 | 0.01% | 1,056,555 |
| 2022-09-29 | 2022-09-27 | 5.662 | 207,545 | +1,947 | 0.00% | 1,175,124 |
| 2022-09-14 | 2022-09-09 | 6.314 | 205,598 | +1,930 | 0.00% | 1,298,157 |
| 2022-07-22 | 2022-07-20 | 7.521 | 203,668 | -19,385 | 0.00% | 1,531,818 |
| 2022-07-21 | 2022-07-19 | 6.892 | 223,053 | +19,385 | 0.01% | 1,537,239 |
| 2022-05-18 | 2022-05-16 | 6.603 | 203,668 | -3,877 | 0.00% | 1,344,806 |
| 2022-05-13 | 2022-05-11 | 6.500 | 207,545 | +1,938 | 0.00% | 1,348,993 |
| 2022-05-05 | 2022-05-03 | 7.181 | 205,607 | -5,815 | 0.00% | 1,476,400 |
| 2022-05-03 | 2022-04-28 | 7.067 | 211,422 | +7,754 | 0.01% | 1,494,162 |
| 2022-04-08 | 2022-04-06 | 7.232 | 203,668 | -1,939 | 0.00% | 1,472,983 |
| 2022-03-29 | 2022-03-25 | 7.150 | 205,607 | -145,390 | 0.00% | 1,470,036 |
| 2022-03-25 | 2022-03-23 | 7.325 | 350,997 | -1,938 | 0.01% | 2,571,098 |
| 2022-02-14 | 2022-02-10 | 7.841 | 352,935 | -23,262 | 0.01% | 2,767,357 |
| 2022-01-25 | 2022-01-21 | 6.964 | 376,197 | +155,082 | 0.01% | 2,619,847 |
| 2021-12-23 | 2021-12-21 | 6.397 | 221,115 | +1,939 | 0.01% | 1,414,382 |
| 2021-12-06 | 2021-12-02 | 6.964 | 219,176 | -7,754 | 0.01% | 1,526,348 |
| 2021-12-01 | 2021-11-29 | 6.675 | 226,930 | +7,754 | 0.01% | 1,514,792 |
| 2021-11-18 | 2021-11-16 | 8.037 | 219,176 | -3,877 | 0.01% | 1,761,519 |
| 2021-11-17 | 2021-11-15 | 7.697 | 223,053 | -7,755 | 0.01% | 1,716,737 |
| 2021-11-08 | 2021-11-04 | 7.304 | 230,808 | +3,878 | 0.01% | 1,685,936 |
| 2021-11-04 | 2021-11-02 | 7.304 | 226,930 | +3,877 | 0.01% | 1,657,609 |
| 2021-10-11 | 2021-10-07 | 7.397 | 223,053 | +13,569 | 0.01% | 1,650,001 |
| 2021-09-23 | 2021-09-20 | 6.881 | 209,484 | +3,877 | 0.00% | 1,441,563 |
| 2021-09-14 | 2021-09-10 | 7.335 | 205,607 | -1,938 | 0.00% | 1,508,219 |
| 2021-09-09 | 2021-09-07 | 7.181 | 207,545 | +7,754 | 0.00% | 1,490,316 |
| 2021-07-22 | 2021-07-20 | 6.211 | 199,791 | +5,816 | 0.00% | 1,240,879 |
| 2021-06-16 | 2021-06-11 | 7.872 | 193,975 | +11,631 | 0.00% | 1,526,958 |
| 2021-06-01 | 2021-05-28 | 8.533 | 182,344 | +3,317 | 0.00% | 1,555,883 |
| 2021-05-31 | 2021-05-27 | 8.501 | 179,027 | -5,710 | 0.00% | 1,521,936 |
| 2021-05-27 | 2021-05-25 | 8.154 | 184,737 | +1,903 | 0.00% | 1,506,416 |
| 2021-05-21 | 2021-05-18 | 8.081 | 182,834 | +5,710 | 0.00% | 1,477,449 |
| 2021-05-18 | 2021-05-14 | 8.133 | 177,124 | -9,516 | 0.00% | 1,440,614 |
| 2021-05-13 | 2021-05-11 | 8.280 | 186,640 | -1,904 | 0.00% | 1,545,469 |
| 2021-05-04 | 2021-04-30 | 8.743 | 188,544 | +9,517 | 0.00% | 1,648,411 |
| 2021-05-03 | 2021-04-29 | 8.806 | 179,027 | -9,517 | 0.00% | 1,576,492 |
| 2021-04-30 | 2021-04-28 | 8.858 | 188,544 | -333,072 | 0.00% | 1,670,204 |
| 2021-04-20 | 2021-04-16 | 9.373 | 521,616 | +7,613 | 0.01% | 4,889,282 |
| 2021-04-19 | 2021-04-15 | 9.447 | 514,003 | +9,516 | 0.01% | 4,855,732 |
| 2021-04-16 | 2021-04-14 | 9.499 | 504,487 | -5,710 | 0.01% | 4,792,341 |
| 2021-04-01 | 2021-03-30 | 9.562 | 510,197 | +5,710 | 0.01% | 4,878,751 |
| 2021-03-31 | 2021-03-29 | 9.689 | 504,487 | +1,904 | 0.01% | 4,887,764 |
| 2021-03-24 | 2021-03-22 | 10.151 | 502,583 | +7,613 | 0.01% | 5,101,692 |
| 2021-03-18 | 2021-03-16 | 10.676 | 494,970 | -1,904 | 0.01% | 5,284,476 |
| 2021-03-16 | 2021-03-12 | 10.992 | 496,874 | -1,903 | 0.01% | 5,461,442 |
| 2021-03-04 | 2021-03-02 | 10.046 | 498,777 | +1,903 | 0.01% | 5,010,645 |
| 2021-03-02 | 2021-02-26 | 10.802 | 496,874 | -1,903 | 0.01% | 5,367,459 |
| 2021-03-01 | 2021-02-25 | 11.517 | 498,777 | -1,903 | 0.01% | 5,744,422 |
| 2021-02-26 | 2021-02-24 | 11.139 | 500,680 | -9,517 | 0.01% | 5,576,933 |
| 2021-02-25 | 2021-02-23 | 10.676 | 510,197 | -7,613 | 0.01% | 5,447,045 |
| 2021-02-17 | 2021-02-11 | 9.920 | 517,810 | -19,032 | 0.01% | 5,136,553 |
| 2021-02-16 | 2021-02-09 | 10.077 | 536,842 | +19,032 | 0.01% | 5,409,965 |
| 2021-02-09 | 2021-02-05 | 9.615 | 517,810 | +9,517 | 0.01% | 4,978,756 |
| 2021-02-05 | 2021-02-03 | 9.447 | 508,293 | -3,807 | 0.01% | 4,801,790 |
| 2021-02-03 | 2021-02-01 | 9.300 | 512,100 | +9,517 | 0.01% | 4,762,417 |
| 2021-01-27 | 2021-01-25 | 9.605 | 502,583 | -76,131 | 0.01% | 4,827,067 |
| 2021-01-21 | 2021-01-19 | 9.983 | 578,714 | +47,581 | 0.01% | 5,777,194 |
| 2021-01-19 | 2021-01-15 | 10.025 | 531,133 | +9,517 | 0.01% | 5,324,527 |
| 2021-01-08 | 2021-01-06 | 10.414 | 521,616 | +133,229 | 0.01% | 5,431,927 |
| 2020-12-23 | 2020-12-21 | 9.657 | 388,387 | +3,806 | 0.01% | 3,750,676 |
| 2020-11-18 | 2020-11-16 | 10.319 | 384,581 | -1,903 | 0.01% | 3,968,521 |
| 2020-10-28 | 2020-10-23 | 9.216 | 386,484 | +28,549 | 0.01% | 3,561,726 |
| 2020-10-12 | 2020-10-08 | 9.825 | 357,935 | +199,844 | 0.01% | 3,516,779 |
| 2020-09-25 | 2020-09-23 | 9.762 | 158,091 | -3,807 | 0.00% | 1,543,307 |
| 2020-09-09 | 2020-09-07 | 9.597 | 161,898 | +403 | 0.00% | 1,553,711 |
| 2020-09-01 | 2020-08-28 | 9.797 | 161,495 | -26,580 | 0.00% | 1,582,167 |
| 2020-08-31 | 2020-08-27 | 8.659 | 188,075 | -9,493 | 0.00% | 1,628,596 |
| 2020-08-27 | 2020-08-25 | 9.797 | 197,568 | +3,797 | 0.00% | 1,935,575 |
| 2020-08-25 | 2020-08-21 | 9.112 | 193,771 | -9,492 | 0.00% | 1,765,693 |
| 2020-08-20 | 2020-08-18 | 9.502 | 203,263 | +11,391 | 0.00% | 1,931,414 |
| 2020-08-19 | 2020-08-17 | 9.144 | 191,872 | +5,696 | 0.00% | 1,754,453 |
| 2020-08-17 | 2020-08-13 | 8.870 | 186,176 | +9,492 | 0.00% | 1,651,377 |
| 2020-08-14 | 2020-08-12 | 8.870 | 176,684 | -37,971 | 0.00% | 1,567,183 |
| 2020-08-13 | 2020-08-11 | 8.701 | 214,655 | +37,971 | 0.01% | 1,867,805 |
| 2020-08-10 | 2020-08-06 | 8.480 | 176,684 | -1,898 | 0.00% | 1,498,316 |
| 2020-08-05 | 2020-08-03 | 8.659 | 178,582 | -5,696 | 0.00% | 1,546,393 |
| 2020-07-31 | 2020-07-29 | 8.564 | 184,278 | -18,985 | 0.00% | 1,578,245 |
| 2020-07-24 | 2020-07-22 | 9.302 | 203,263 | +3,797 | 0.00% | 1,890,730 |
| 2020-07-22 | 2020-07-20 | 9.639 | 199,466 | +1,898 | 0.00% | 1,922,651 |
| 2020-07-13 | 2020-07-09 | 9.618 | 197,568 | +3,797 | 0.00% | 1,900,193 |
| 2020-07-06 | 2020-07-02 | 9.565 | 193,771 | -1,898 | 0.00% | 1,853,468 |
| 2020-06-29 | 2020-06-24 | 10.008 | 195,669 | +5,695 | 0.00% | 1,958,196 |
| 2020-06-24 | 2020-06-22 | 9.734 | 189,974 | +1,899 | 0.00% | 1,849,169 |
| 2020-06-23 | 2020-06-19 | 9.923 | 188,075 | +3,797 | 0.00% | 1,866,347 |
| 2020-06-22 | 2020-06-18 | 9.966 | 184,278 | +1,899 | 0.00% | 1,836,433 |
| 2020-06-11 | 2020-06-09 | 11.188 | 182,379 | -11,392 | 0.00% | 2,040,374 |
| 2020-06-09 | 2020-06-05 | 11.040 | 193,771 | +5,696 | 0.00% | 2,139,245 |
| 2020-06-08 | 2020-06-04 | 10.808 | 188,075 | -3,797 | 0.00% | 2,032,773 |
| 2020-06-05 | 2020-06-03 | 10.250 | 191,872 | +1,898 | 0.00% | 1,966,685 |
| 2020-05-26 | 2020-05-22 | 9.534 | 189,974 | -5,695 | 0.00% | 1,811,145 |
| 2020-05-22 | 2020-05-20 | 10.113 | 195,669 | +15,188 | 0.00% | 1,978,808 |
| 2020-05-15 | 2020-05-13 | 10.732 | 180,481 | +7,401 | 0.00% | 1,936,964 |
| 2020-05-08 | 2020-05-06 | 10.644 | 173,080 | +1,821 | 0.00% | 1,842,325 |
| 2020-04-15 | 2020-04-09 | 10.513 | 171,259 | -3,641 | 0.00% | 1,800,366 |
| 2020-04-14 | 2020-04-08 | 9.788 | 174,900 | +3,641 | 0.00% | 1,711,840 |
| 2020-04-01 | 2020-03-30 | 8.546 | 171,259 | -1,821 | 0.00% | 1,463,621 |
| 2020-03-27 | 2020-03-25 | 9.293 | 173,080 | +1,821 | 0.00% | 1,608,469 |
| 2020-03-25 | 2020-03-23 | 7.854 | 171,259 | -3,641 | 0.00% | 1,345,101 |
| 2020-03-24 | 2020-03-20 | 8.810 | 174,900 | +3,641 | 0.00% | 1,540,848 |
| 2020-03-20 | 2020-03-18 | 9.864 | 171,259 | -10,924 | 0.00% | 1,689,372 |
| 2020-03-16 | 2020-03-12 | 11.314 | 182,183 | -10,924 | 0.00% | 2,061,297 |
| 2020-03-12 | 2020-03-10 | 11.820 | 193,107 | +7,283 | 0.00% | 2,282,474 |
| 2020-03-10 | 2020-03-06 | 12.193 | 185,824 | -5,462 | 0.00% | 2,265,794 |
| 2020-03-06 | 2020-03-04 | 11.886 | 191,286 | +5,462 | 0.00% | 2,273,558 |
| 2020-03-05 | 2020-03-03 | 12.501 | 185,824 | -1,821 | 0.00% | 2,322,949 |
| 2020-03-04 | 2020-03-02 | 11.908 | 187,645 | +3,641 | 0.00% | 2,234,405 |
| 2020-03-02 | 2020-02-27 | 12.061 | 184,004 | +1,821 | 0.00% | 2,219,347 |
| 2020-02-26 | 2020-02-24 | 11.578 | 182,183 | -9,103 | 0.00% | 2,109,328 |
| 2020-02-24 | 2020-02-20 | 12.215 | 191,286 | -3,642 | 0.00% | 2,336,596 |
| 2020-02-20 | 2020-02-18 | 12.061 | 194,928 | -1,821 | 0.00% | 2,351,106 |
| 2020-02-18 | 2020-02-14 | 12.347 | 196,749 | +12,745 | 0.00% | 2,429,262 |
| 2020-02-17 | 2020-02-13 | 12.545 | 184,004 | -1,820 | 0.00% | 2,308,282 |
| 2020-02-14 | 2020-02-12 | 12.940 | 185,824 | +5,462 | 0.00% | 2,404,599 |
| 2020-02-13 | 2020-02-11 | 13.292 | 180,362 | +12,744 | 0.00% | 2,397,320 |
| 2020-02-11 | 2020-02-07 | 12.303 | 167,618 | -10,924 | 0.00% | 2,062,216 |
| 2020-02-10 | 2020-02-06 | 12.655 | 178,542 | +10,924 | 0.00% | 2,259,376 |
| 2020-02-06 | 2020-02-04 | 12.281 | 167,618 | -18,206 | 0.00% | 2,058,534 |
| 2020-02-05 | 2020-02-03 | 12.039 | 185,824 | +1,820 | 0.00% | 2,237,216 |
| 2020-02-03 | 2020-01-30 | 12.259 | 184,004 | +1,821 | 0.00% | 2,255,730 |
| 2020-01-31 | 2020-01-29 | 12.523 | 182,183 | -7,283 | 0.00% | 2,281,436 |
| 2020-01-21 | 2020-01-17 | 14.280 | 189,466 | +3,642 | 0.00% | 2,705,641 |
| 2020-01-20 | 2020-01-16 | 14.368 | 185,824 | -3,642 | 0.00% | 2,669,962 |
| 2020-01-15 | 2020-01-13 | 13.951 | 189,466 | +3,642 | 0.00% | 2,643,203 |
| 2020-01-10 | 2020-01-08 | 14.280 | 185,824 | -10,925 | 0.00% | 2,653,632 |
| 2020-01-09 | 2020-01-07 | 14.280 | 196,749 | +12,745 | 0.00% | 2,809,645 |
| 2020-01-08 | 2020-01-06 | 14.039 | 184,004 | -3,641 | 0.00% | 2,583,174 |
| 2019-12-23 | 2019-12-19 | 15.203 | 187,645 | -3,641 | 0.00% | 2,852,783 |
| 2019-12-18 | 2019-12-16 | 15.247 | 191,286 | +3,641 | 0.00% | 2,916,542 |
| 2019-12-02 | 2019-11-28 | 15.379 | 187,645 | +5,462 | 0.00% | 2,885,763 |
| 2019-11-27 | 2019-11-25 | 15.423 | 182,183 | +3,641 | 0.00% | 2,809,768 |
| 2019-11-18 | 2019-11-14 | 14.983 | 178,542 | +1,821 | 0.00% | 2,675,164 |
| 2019-11-13 | 2019-11-11 | 15.335 | 176,721 | -18,207 | 0.00% | 2,709,999 |
| 2019-11-12 | 2019-11-08 | 15.818 | 194,928 | -3,641 | 0.00% | 3,083,417 |
| 2019-11-08 | 2019-11-06 | 15.928 | 198,569 | +18,207 | 0.01% | 3,162,824 |
| 2019-10-31 | 2019-10-29 | 15.247 | 180,362 | +9,103 | 0.00% | 2,749,983 |
| 2019-10-25 | 2019-10-23 | 14.939 | 171,259 | +9,103 | 0.00% | 2,558,515 |
| 2019-10-21 | 2019-10-17 | 15.335 | 162,156 | +3,642 | 0.00% | 2,486,646 |
| 2019-10-17 | 2019-10-15 | 14.742 | 158,514 | -1,821 | 0.00% | 2,336,769 |
| 2019-10-15 | 2019-10-11 | 14.830 | 160,335 | +1,821 | 0.00% | 2,377,703 |
| 2019-10-10 | 2019-10-08 | 14.720 | 158,514 | -1,821 | 0.00% | 2,333,286 |
| 2019-10-09 | 2019-10-04 | 14.720 | 160,335 | -1,821 | 0.00% | 2,360,091 |
| 2019-10-08 | 2019-10-03 | 14.961 | 162,156 | +1,821 | 0.00% | 2,426,083 |
| 2019-09-23 | 2019-09-19 | 13.511 | 160,335 | -3,641 | 0.00% | 2,166,352 |
| 2019-09-17 | 2019-09-13 | 13.995 | 163,976 | -9,104 | 0.00% | 2,294,802 |
| 2019-09-16 | 2019-09-12 | 13.511 | 173,080 | +9,104 | 0.00% | 2,338,555 |
| 2019-09-10 | 2019-09-06 | 13.511 | 163,976 | +3,641 | 0.00% | 2,215,547 |
| 2019-09-06 | 2019-09-04 | 13.094 | 160,335 | -5,462 | 0.00% | 2,099,424 |
| 2019-09-04 | 2019-09-02 | 12.369 | 165,797 | -1,821 | 0.00% | 2,050,740 |
| 2019-08-15 | 2019-08-13 | 12.039 | 167,618 | -3,641 | 0.00% | 2,018,026 |
| 2019-08-01 | 2019-07-30 | 13.391 | 171,259 | +3,793 | 0.00% | 2,293,259 |
| 2019-07-26 | 2019-07-24 | 12.514 | 167,466 | -3,560 | 0.00% | 2,095,729 |
| 2019-06-24 | 2019-06-20 | 10.167 | 171,026 | -5,341 | 0.00% | 1,738,738 |
| 2019-06-20 | 2019-06-18 | 10.380 | 176,367 | -8,902 | 0.00% | 1,830,681 |
| 2019-06-18 | 2019-06-14 | 10.133 | 185,269 | -14,243 | 0.00% | 1,877,296 |
| 2019-06-17 | 2019-06-13 | 10.133 | 199,512 | +14,243 | 0.01% | 2,021,617 |
| 2019-06-14 | 2019-06-12 | 10.200 | 185,269 | -12,463 | 0.00% | 1,889,783 |
| 2019-06-12 | 2019-06-10 | 10.447 | 197,732 | +12,463 | 0.01% | 2,065,776 |
| 2019-06-10 | 2019-06-05 | 9.998 | 185,269 | -8,902 | 0.00% | 1,852,321 |
| 2019-06-04 | 2019-05-31 | 10.077 | 194,171 | +8,902 | 0.01% | 1,956,592 |
| 2019-06-03 | 2019-05-30 | 9.987 | 185,269 | +5,341 | 0.00% | 1,850,239 |
| 2019-05-28 | 2019-05-24 | 9.908 | 179,928 | +3,561 | 0.00% | 1,782,751 |
| 2019-05-21 | 2019-05-17 | 10.077 | 176,367 | -53,411 | 0.00% | 1,777,187 |
| 2019-05-20 | 2019-05-16 | 10.256 | 229,778 | -8,902 | 0.01% | 2,356,691 |
| 2019-05-17 | 2019-05-15 | 10.290 | 238,680 | +8,902 | 0.01% | 2,456,037 |
| 2019-05-02 | 2019-04-29 | 11.560 | 229,778 | +5,151 | 0.01% | 2,656,290 |
| 2019-04-29 | 2019-04-25 | 11.261 | 224,627 | -5,222 | 0.01% | 2,529,631 |
| 2019-04-25 | 2019-04-23 | 11.273 | 229,849 | +8,703 | 0.01% | 2,591,079 |
| 2019-04-24 | 2019-04-18 | 11.216 | 221,146 | +5,221 | 0.01% | 2,480,264 |
| 2019-04-23 | 2019-04-17 | 11.376 | 215,925 | -43,511 | 0.01% | 2,456,446 |
| 2019-04-18 | 2019-04-16 | 11.836 | 259,436 | -6,962 | 0.01% | 3,070,694 |
| 2019-04-17 | 2019-04-15 | 11.836 | 266,398 | +50,359 | 0.01% | 3,153,096 |
| 2019-04-15 | 2019-04-11 | 10.698 | 216,039 | -55,694 | 0.01% | 2,311,271 |
| 2019-04-12 | 2019-04-10 | 11.216 | 271,733 | +8,702 | 0.01% | 3,047,623 |
| 2019-04-11 | 2019-04-09 | 11.319 | 263,031 | -5,222 | 0.01% | 2,977,229 |
| 2019-04-10 | 2019-04-08 | 11.124 | 268,253 | -5,221 | 0.01% | 2,983,933 |
| 2019-04-09 | 2019-04-04 | 12.020 | 273,474 | -29,588 | 0.01% | 3,287,129 |
| 2019-04-04 | 2019-04-02 | 12.985 | 303,062 | +17,405 | 0.01% | 3,935,310 |
| 2019-04-03 | 2019-04-01 | 12.824 | 285,657 | +31,328 | 0.01% | 3,663,348 |
| 2019-04-02 | 2019-03-29 | 12.617 | 254,329 | -5,221 | 0.01% | 3,208,982 |
| 2019-03-29 | 2019-03-27 | 12.411 | 259,550 | +17,404 | 0.01% | 3,221,172 |
| 2019-03-14 | 2019-03-12 | 12.227 | 242,146 | +17,405 | 0.01% | 2,960,656 |
| 2019-03-11 | 2019-03-07 | 12.089 | 224,741 | -38,290 | 0.01% | 2,716,859 |
| 2019-03-08 | 2019-03-06 | 12.296 | 263,031 | -1,741 | 0.01% | 3,234,147 |
| 2019-03-07 | 2019-03-05 | 12.434 | 264,772 | +26,107 | 0.01% | 3,292,065 |
| 2019-03-06 | 2019-03-04 | 12.319 | 238,665 | -20,885 | 0.01% | 2,940,036 |
| 2019-03-04 | 2019-02-28 | 12.755 | 259,550 | +43,511 | 0.01% | 3,310,649 |
| 2019-03-01 | 2019-02-27 | 12.640 | 216,039 | -43,511 | 0.01% | 2,730,825 |
| 2019-02-28 | 2019-02-26 | 12.617 | 259,550 | +29,587 | 0.01% | 3,274,858 |
| 2019-02-27 | 2019-02-25 | 12.594 | 229,963 | -29,587 | 0.01% | 2,896,260 |
| 2019-02-26 | 2019-02-22 | 12.640 | 259,550 | -5,222 | 0.01% | 3,280,823 |
| 2019-02-22 | 2019-02-20 | 11.997 | 264,772 | +36,550 | 0.01% | 3,176,447 |
| 2019-02-21 | 2019-02-19 | 11.813 | 228,222 | -40,031 | 0.01% | 2,695,999 |
| 2019-02-20 | 2019-02-18 | 12.250 | 268,253 | +3,481 | 0.01% | 3,286,025 |
| 2019-02-19 | 2019-02-15 | 12.181 | 264,772 | +6,962 | 0.01% | 3,225,128 |
| 2019-02-18 | 2019-02-14 | 12.411 | 257,810 | +31,328 | 0.01% | 3,199,577 |
| 2019-02-14 | 2019-02-12 | 11.606 | 226,482 | -20,885 | 0.01% | 2,628,598 |
| 2019-02-13 | 2019-02-11 | 12.181 | 247,367 | +26,107 | 0.01% | 3,013,122 |
| 2019-02-11 | 2019-02-04 | 12.135 | 221,260 | -22,626 | 0.01% | 2,684,948 |
| 2019-02-08 | 2019-01-31 | 11.066 | 243,886 | -20,886 | 0.01% | 2,698,872 |
| 2019-01-24 | 2019-01-22 | 10.928 | 264,772 | +34,809 | 0.01% | 2,893,488 |
| 2019-01-22 | 2019-01-18 | 10.503 | 229,963 | +8,703 | 0.01% | 2,415,312 |
| 2019-01-21 | 2019-01-17 | 10.687 | 221,260 | -3,481 | 0.01% | 2,364,585 |
| 2019-01-18 | 2019-01-16 | 10.733 | 224,741 | -34,809 | 0.01% | 2,412,116 |
| 2019-01-17 | 2019-01-15 | 10.400 | 259,550 | +15,664 | 0.01% | 2,699,222 |
| 2019-01-15 | 2019-01-11 | 9.883 | 243,886 | +5,221 | 0.01% | 2,410,207 |
| 2019-01-14 | 2019-01-10 | 9.710 | 238,665 | -8,702 | 0.01% | 2,317,472 |
| 2019-01-09 | 2019-01-07 | 9.860 | 247,367 | +43,511 | 0.01% | 2,438,923 |
| 2018-12-27 | 2018-12-20 | 9.526 | 203,856 | -22,626 | 0.01% | 1,941,990 |
| 2018-12-20 | 2018-12-18 | 9.860 | 226,482 | -6,962 | 0.01% | 2,233,007 |
| 2018-12-19 | 2018-12-17 | 9.997 | 233,444 | +29,588 | 0.01% | 2,333,840 |
| 2018-11-06 | 2018-11-02 | 8.963 | 203,856 | -1,740 | 0.01% | 1,827,205 |
| 2018-10-19 | 2018-10-16 | 8.446 | 205,596 | +1,740 | 0.01% | 1,736,485 |
| 2018-10-09 | 2018-10-05 | 9.308 | 203,856 | +17,404 | 0.01% | 1,897,482 |
| 2018-08-28 | 2018-08-24 | 9.768 | 186,452 | -43,511 | 0.00% | 1,821,189 |
| 2018-08-27 | 2018-08-23 | 9.905 | 229,963 | +10,443 | 0.01% | 2,277,898 |
| 2018-08-24 | 2018-08-22 | 9.630 | 219,520 | +33,068 | 0.01% | 2,113,913 |
| 2018-08-23 | 2018-08-21 | 9.584 | 186,452 | -6,961 | 0.00% | 1,786,908 |
| 2018-08-22 | 2018-08-20 | 9.707 | 193,413 | +6,961 | 0.01% | 1,877,540 |
| 2018-08-21 | 2018-08-17 | 9.672 | 186,452 | +4,362 | 0.00% | 1,803,385 |
| 2018-08-20 | 2018-08-16 | 9.566 | 182,090 | -84,986 | 0.00% | 1,741,912 |
| 2018-08-17 | 2018-08-15 | 9.590 | 267,076 | -84,987 | 0.01% | 2,561,192 |
| 2018-08-08 | 2018-08-06 | 10.013 | 352,063 | -3,399 | 0.01% | 3,525,329 |
| 2018-08-07 | 2018-08-03 | 9.978 | 355,462 | +25,496 | 0.01% | 3,546,816 |
| 2018-08-06 | 2018-08-02 | 10.107 | 329,966 | -27,196 | 0.01% | 3,335,124 |
| 2018-07-31 | 2018-07-27 | 10.508 | 357,162 | +90,086 | 0.01% | 3,752,895 |
| 2018-07-20 | 2018-07-18 | 8.990 | 267,076 | +42,493 | 0.01% | 2,400,921 |
| 2018-07-04 | 2018-06-29 | 8.401 | 224,583 | -33,995 | 0.01% | 1,886,795 |
| 2018-06-28 | 2018-06-26 | 8.590 | 258,578 | -5,099 | 0.01% | 2,221,079 |
| 2018-06-27 | 2018-06-25 | 8.825 | 263,677 | -5,099 | 0.01% | 2,326,929 |
| 2018-06-25 | 2018-06-21 | 8.954 | 268,776 | +5,099 | 0.01% | 2,406,716 |
| 2018-06-22 | 2018-06-20 | 9.154 | 263,677 | +16,998 | 0.01% | 2,413,801 |
| 2018-06-21 | 2018-06-19 | 8.707 | 246,679 | -10,199 | 0.01% | 2,147,898 |
| 2018-06-20 | 2018-06-15 | 8.390 | 256,878 | +1,700 | 0.01% | 2,155,093 |
| 2018-06-19 | 2018-06-14 | 8.590 | 255,178 | +1,700 | 0.01% | 2,191,875 |
| 2018-06-15 | 2018-06-13 | 8.625 | 253,478 | +3,399 | 0.01% | 2,186,220 |
| 2018-06-14 | 2018-06-12 | 8.719 | 250,079 | -3,399 | 0.01% | 2,180,445 |
| 2018-06-13 | 2018-06-11 | 8.825 | 253,478 | +11,898 | 0.01% | 2,236,924 |
| 2018-06-12 | 2018-06-08 | 8.472 | 241,580 | +3,399 | 0.01% | 2,046,648 |
| 2018-06-07 | 2018-06-05 | 8.590 | 238,181 | -5,099 | 0.01% | 2,045,878 |
| 2018-06-05 | 2018-06-01 | 8.766 | 243,280 | +39,094 | 0.01% | 2,132,614 |
| 2018-06-04 | 2018-05-31 | 8.990 | 204,186 | +1,700 | 0.01% | 1,835,562 |
| 2018-05-29 | 2018-05-25 | 8.284 | 202,486 | +1,699 | 0.01% | 1,677,325 |
| 2018-05-25 | 2018-05-23 | 8.566 | 200,787 | +1,700 | 0.01% | 1,719,953 |
| 2018-05-24 | 2018-05-21 | 8.848 | 199,087 | -50,992 | 0.01% | 1,761,613 |
| 2018-05-21 | 2018-05-17 | 8.766 | 250,079 | +3,400 | 0.01% | 2,192,215 |
| 2018-05-18 | 2018-05-16 | 8.813 | 246,679 | +8,498 | 0.01% | 2,174,021 |
| 2018-05-14 | 2018-05-10 | 8.943 | 238,181 | -1,700 | 0.01% | 2,129,955 |
| 2018-05-11 | 2018-05-09 | 8.931 | 239,881 | +52,692 | 0.01% | 2,142,335 |
| 2018-05-10 | 2018-05-08 | 8.778 | 187,189 | -1,700 | 0.01% | 1,643,118 |
| 2018-05-08 | 2018-05-04 | 9.390 | 188,889 | +3,400 | 0.01% | 1,773,614 |
| 2018-05-04 | 2018-05-02 | 9.889 | 185,489 | +3,399 | 0.01% | 1,834,218 |
| 2018-05-03 | 2018-04-30 | 9.781 | 182,090 | -884 | 0.00% | 1,781,059 |
| 2018-04-27 | 2018-04-25 | 10.008 | 182,974 | +3,353 | 0.01% | 1,831,174 |
| 2018-04-19 | 2018-04-17 | 8.803 | 179,621 | -6,707 | 0.00% | 1,581,218 |
| 2018-04-10 | 2018-04-06 | 8.708 | 186,328 | -5,030 | 0.01% | 1,622,480 |
| 2018-04-09 | 2018-04-04 | 9.197 | 191,358 | +8,384 | 0.01% | 1,759,865 |
| 2018-03-29 | 2018-03-27 | 9.972 | 182,974 | +3,353 | 0.01% | 1,824,627 |
| 2018-03-23 | 2018-03-21 | 9.710 | 179,621 | -3,353 | 0.00% | 1,744,054 |
| 2018-03-21 | 2018-03-19 | 9.459 | 182,974 | +1,676 | 0.01% | 1,730,776 |
| 2018-03-20 | 2018-03-16 | 9.137 | 181,298 | +3,354 | 0.00% | 1,656,533 |
| 2018-03-13 | 2018-03-09 | 9.507 | 177,944 | -8,384 | 0.00% | 1,691,687 |
| 2018-03-08 | 2018-03-06 | 9.435 | 186,328 | -3,353 | 0.01% | 1,758,057 |
| 2018-02-26 | 2018-02-22 | 8.743 | 189,681 | -36,887 | 0.01% | 1,658,464 |
| 2018-02-22 | 2018-02-20 | 9.101 | 226,568 | +28,504 | 0.01% | 2,062,061 |
| 2018-02-21 | 2018-02-15 | 8.934 | 198,064 | -8,384 | 0.01% | 1,769,562 |
| 2018-02-13 | 2018-02-09 | 7.885 | 206,448 | -112,780 | 0.01% | 1,627,760 |
| 2018-02-09 | 2018-02-07 | 8.219 | 319,228 | -21,796 | 0.01% | 2,623,605 |
| 2018-01-18 | 2018-01-16 | 7.467 | 341,024 | -11,737 | 0.01% | 2,546,464 |
| 2017-12-14 | 2017-12-12 | 7.121 | 352,761 | -8,384 | 0.01% | 2,512,079 |
| 2017-12-13 | 2017-12-11 | 7.193 | 361,145 | -8,383 | 0.01% | 2,597,630 |
| 2017-12-12 | 2017-12-08 | 7.097 | 369,528 | +8,383 | 0.01% | 2,622,664 |
| 2017-12-11 | 2017-12-07 | 6.799 | 361,145 | -1,676 | 0.01% | 2,455,471 |
| 2017-12-08 | 2017-12-06 | 6.811 | 362,821 | -16,767 | 0.01% | 2,471,194 |
| 2017-12-05 | 2017-12-01 | 6.942 | 379,588 | -10,060 | 0.01% | 2,635,201 |
| 2017-11-22 | 2017-11-20 | 6.417 | 389,648 | -3,354 | 0.01% | 2,500,536 |
| 2017-11-16 | 2017-11-14 | 6.250 | 393,002 | +3,354 | 0.01% | 2,456,430 |
| 2017-11-14 | 2017-11-10 | 6.561 | 389,648 | -16,767 | 0.01% | 2,556,310 |
| 2017-11-13 | 2017-11-09 | 6.453 | 406,415 | +8,383 | 0.01% | 2,622,680 |
| 2017-11-10 | 2017-11-08 | 6.549 | 398,032 | -8,383 | 0.01% | 2,606,566 |
| 2017-11-09 | 2017-11-07 | 6.811 | 406,415 | +16,767 | 0.01% | 2,768,115 |
| 2017-11-07 | 2017-11-03 | 6.811 | 389,648 | +8,383 | 0.01% | 2,653,914 |
| 2017-11-06 | 2017-11-02 | 6.859 | 381,265 | -5,030 | 0.01% | 2,615,009 |
| 2017-11-03 | 2017-11-01 | 7.217 | 386,295 | +8,383 | 0.01% | 2,787,743 |
| 2017-11-02 | 2017-10-31 | 7.515 | 377,912 | -20,120 | 0.01% | 2,839,943 |
| 2017-11-01 | 2017-10-30 | 7.050 | 398,032 | +16,767 | 0.01% | 2,805,975 |
| 2017-10-31 | 2017-10-27 | 6.561 | 381,265 | -8,383 | 0.01% | 2,501,312 |
| 2017-10-25 | 2017-10-23 | 6.561 | 389,648 | -122,398 | 0.01% | 2,556,310 |
| 2017-10-19 | 2017-10-17 | 6.370 | 512,046 | -30,181 | 0.01% | 3,261,584 |
| 2017-10-18 | 2017-10-16 | 6.394 | 542,227 | +1,677 | 0.01% | 3,466,764 |
| 2017-10-16 | 2017-10-12 | 6.513 | 540,550 | +40,240 | 0.01% | 3,520,520 |
| 2017-10-13 | 2017-10-11 | 6.215 | 500,310 | -41,917 | 0.01% | 3,109,247 |
| 2017-10-12 | 2017-10-10 | 6.382 | 542,227 | +28,504 | 0.01% | 3,460,296 |
| 2017-10-11 | 2017-10-09 | 6.167 | 513,723 | -6,707 | 0.01% | 3,168,093 |
| 2017-10-10 | 2017-10-06 | 6.382 | 520,430 | +30,181 | 0.01% | 3,321,195 |
| 2017-10-09 | 2017-10-04 | 6.262 | 490,249 | +75,450 | 0.01% | 3,070,113 |
| 2017-09-27 | 2017-09-25 | 5.582 | 414,799 | -11,736 | 0.01% | 2,315,591 |
| 2017-09-07 | 2017-09-05 | 5.618 | 426,535 | -8,384 | 0.01% | 2,396,370 |
| 2017-08-21 | 2017-08-17 | 5.666 | 434,919 | -18,443 | 0.01% | 2,464,225 |
| 2017-08-16 | 2017-08-14 | 5.427 | 453,362 | -3,354 | 0.01% | 2,460,565 |
| 2017-08-15 | 2017-08-11 | 5.404 | 456,716 | +40,241 | 0.01% | 2,467,873 |
| 2017-08-09 | 2017-08-07 | 5.960 | 416,475 | +11,736 | 0.01% | 2,482,311 |
| 2017-08-08 | 2017-08-04 | 5.973 | 404,739 | -2,699 | 0.01% | 2,417,356 |
| 2017-07-19 | 2017-07-17 | 5.936 | 407,438 | -14,586 | 0.02% | 2,418,393 |
| 2017-07-18 | 2017-07-14 | 6.034 | 422,024 | -9,725 | 0.02% | 2,546,632 |
| 2017-07-17 | 2017-07-13 | 5.751 | 431,749 | +11,345 | 0.02% | 2,482,775 |
| 2017-07-14 | 2017-07-12 | 5.676 | 420,404 | -14,586 | 0.02% | 2,386,409 |
| 2017-07-13 | 2017-07-11 | 5.504 | 434,990 | +8,104 | 0.02% | 2,394,056 |
| 2017-07-07 | 2017-07-05 | 5.084 | 426,886 | -40,519 | 0.02% | 2,170,348 |
| 2017-07-06 | 2017-07-04 | 5.059 | 467,405 | +40,519 | 0.02% | 2,364,816 |
| 2017-07-05 | 2017-07-03 | 5.146 | 426,886 | -40,519 | 0.02% | 2,196,687 |
| 2017-07-04 | 2017-06-30 | 5.059 | 467,405 | +40,519 | 0.02% | 2,364,816 |
| 2017-07-03 | 2017-06-29 | 4.998 | 426,886 | -56,726 | 0.02% | 2,133,473 |
| 2017-06-28 | 2017-06-26 | 4.961 | 483,612 | -47,001 | 0.02% | 2,399,072 |
| 2017-06-26 | 2017-06-22 | 4.183 | 530,613 | -12,966 | 0.03% | 2,219,718 |
| 2017-06-22 | 2017-06-20 | 4.085 | 543,579 | +9,725 | 0.03% | 2,220,296 |
| 2017-06-21 | 2017-06-19 | 4.220 | 533,854 | +4,862 | 0.03% | 2,253,039 |
| 2017-06-20 | 2017-06-16 | 4.208 | 528,992 | -16,208 | 0.03% | 2,225,992 |
| 2017-06-16 | 2017-06-14 | 4.455 | 545,200 | +9,725 | 0.03% | 2,428,752 |
| 2017-06-15 | 2017-06-13 | 4.591 | 535,475 | +12,966 | 0.03% | 2,458,116 |
| 2017-06-12 | 2017-06-08 | 4.825 | 522,509 | +11,345 | 0.03% | 2,521,104 |
| 2017-06-08 | 2017-06-06 | 4.751 | 511,164 | +19,448 | 0.03% | 2,428,517 |
| 2017-06-07 | 2017-06-05 | 4.924 | 491,716 | -40,518 | 0.02% | 2,421,070 |
| 2017-06-06 | 2017-06-02 | 4.973 | 532,234 | +40,518 | 0.03% | 2,646,841 |
| 2017-05-29 | 2017-05-25 | 4.973 | 491,716 | +16,208 | 0.02% | 2,445,342 |
| 2017-05-25 | 2017-05-23 | 4.973 | 475,508 | +8,103 | 0.02% | 2,364,738 |
| 2017-05-17 | 2017-05-15 | 5.133 | 467,405 | +8,104 | 0.02% | 2,399,423 |
| 2017-05-15 | 2017-05-11 | 5.171 | 459,301 | -3,241 | 0.02% | 2,374,825 |
| 2017-05-12 | 2017-05-10 | 5.245 | 462,542 | -81,037 | 0.02% | 2,425,830 |
| 2017-04-28 | 2017-04-26 | 5.472 | 543,579 | +81,037 | 0.03% | 2,974,619 |
| 2017-04-27 | 2017-04-25 | 5.447 | 462,542 | +6,731 | 0.02% | 2,519,577 |
| 2017-04-12 | 2017-04-10 | 5.598 | 455,811 | +6,389 | 0.02% | 2,551,406 |
| 2017-04-03 | 2017-03-30 | 5.623 | 449,422 | +7,986 | 0.02% | 2,526,899 |
| 2017-03-08 | 2017-03-06 | 5.522 | 441,436 | +7,985 | 0.02% | 2,437,775 |
| 2017-03-06 | 2017-03-02 | 5.522 | 433,451 | -7,985 | 0.02% | 2,393,679 |
| 2017-03-03 | 2017-03-01 | 5.422 | 441,436 | +7,985 | 0.02% | 2,393,552 |
| 2017-02-24 | 2017-02-22 | 5.360 | 433,451 | -23,957 | 0.02% | 2,323,117 |
| 2017-02-23 | 2017-02-21 | 5.360 | 457,408 | -7,986 | 0.02% | 2,451,516 |
| 2017-02-22 | 2017-02-20 | 5.397 | 465,394 | -1,597 | 0.02% | 2,511,801 |
| 2017-02-21 | 2017-02-17 | 5.372 | 466,991 | +31,943 | 0.02% | 2,508,725 |
| 2017-02-17 | 2017-02-15 | 5.660 | 435,048 | -7,986 | 0.02% | 2,462,424 |
| 2017-02-15 | 2017-02-13 | 5.572 | 443,034 | +3,195 | 0.02% | 2,468,791 |
| 2017-02-14 | 2017-02-10 | 5.560 | 439,839 | +7,985 | 0.02% | 2,445,479 |
| 2017-02-13 | 2017-02-09 | 5.660 | 431,854 | -15,971 | 0.02% | 2,444,346 |
| 2017-02-09 | 2017-02-07 | 5.773 | 447,825 | +7,986 | 0.02% | 2,585,214 |
| 2017-02-08 | 2017-02-06 | 5.898 | 439,839 | +7,985 | 0.02% | 2,594,191 |
| 2017-02-02 | 2017-01-27 | 5.710 | 431,854 | +1,598 | 0.02% | 2,465,977 |
| 2017-01-04 | 2016-12-30 | 5.610 | 430,256 | -6,389 | 0.02% | 2,413,750 |
| 2017-01-03 | 2016-12-29 | 5.397 | 436,645 | +6,389 | 0.02% | 2,356,639 |
| 2016-12-29 | 2016-12-23 | 5.372 | 430,256 | +4,791 | 0.02% | 2,311,381 |
| 2016-12-28 | 2016-12-22 | 5.322 | 425,465 | +4,791 | 0.02% | 2,264,332 |
| 2016-12-23 | 2016-12-21 | 5.372 | 420,674 | +4,792 | 0.02% | 2,259,905 |
| 2016-12-02 | 2016-11-30 | 5.973 | 415,882 | -7,986 | 0.02% | 2,484,138 |
| 2016-11-22 | 2016-11-18 | 6.186 | 423,868 | -27,151 | 0.02% | 2,622,073 |
| 2016-11-21 | 2016-11-17 | 5.961 | 451,019 | +25,554 | 0.02% | 2,688,370 |
| 2016-11-17 | 2016-11-15 | 5.798 | 425,465 | +1,597 | 0.02% | 2,466,789 |
| 2016-11-15 | 2016-11-11 | 5.835 | 423,868 | +9,583 | 0.02% | 2,473,454 |
| 2016-10-24 | 2016-10-19 | 5.898 | 414,285 | -23,957 | 0.02% | 2,443,472 |
| 2016-10-20 | 2016-10-18 | 6.073 | 438,242 | -7,986 | 0.02% | 2,661,601 |
| 2016-10-18 | 2016-10-14 | 6.048 | 446,228 | -7,986 | 0.02% | 2,698,927 |
| 2016-10-14 | 2016-10-12 | 6.136 | 454,214 | +20,763 | 0.02% | 2,787,044 |
| 2016-10-07 | 2016-10-05 | 6.311 | 433,451 | +7,986 | 0.02% | 2,735,633 |
| 2016-10-06 | 2016-10-04 | 6.399 | 425,465 | +7,986 | 0.02% | 2,722,526 |
| 2016-09-30 | 2016-09-28 | 6.462 | 417,479 | -39,929 | 0.02% | 2,697,563 |
| 2016-09-29 | 2016-09-27 | 6.462 | 457,408 | +3,194 | 0.02% | 2,955,566 |
| 2016-09-28 | 2016-09-26 | 6.462 | 454,214 | -7,985 | 0.02% | 2,934,928 |
| 2016-09-27 | 2016-09-23 | 6.537 | 462,199 | +11,180 | 0.02% | 3,021,251 |
| 2016-09-26 | 2016-09-22 | 6.574 | 451,019 | -15,972 | 0.02% | 2,965,114 |
| 2016-09-23 | 2016-09-21 | 6.649 | 466,991 | +7,986 | 0.02% | 3,105,205 |
| 2016-09-22 | 2016-09-20 | 6.524 | 459,005 | +4,791 | 0.02% | 2,994,625 |
| 2016-09-20 | 2016-09-15 | 6.612 | 454,214 | -7,985 | 0.02% | 3,003,182 |
| 2016-09-15 | 2016-09-13 | 6.424 | 462,199 | +7,985 | 0.02% | 2,969,160 |
| 2016-09-13 | 2016-09-09 | 6.662 | 454,214 | +7,986 | 0.02% | 3,025,934 |
| 2016-09-12 | 2016-09-08 | 6.537 | 446,228 | -7,986 | 0.02% | 2,916,853 |
| 2016-09-09 | 2016-09-07 | 6.537 | 454,214 | +4,792 | 0.02% | 2,969,055 |
| 2016-09-08 | 2016-09-06 | 6.574 | 449,422 | -39,929 | 0.02% | 2,954,615 |
| 2016-09-06 | 2016-09-02 | 6.612 | 489,351 | +39,929 | 0.03% | 3,235,502 |
| 2016-09-05 | 2016-09-01 | 6.499 | 449,422 | +39,928 | 0.02% | 2,920,848 |
| 2016-09-01 | 2016-08-30 | 6.862 | 409,494 | +7,986 | 0.02% | 2,810,058 |
| 2016-08-26 | 2016-08-24 | 7.063 | 401,508 | +7,986 | 0.02% | 2,835,702 |
| 2016-08-23 | 2016-08-19 | 7.705 | 393,522 | +7,985 | 0.02% | 3,031,982 |
| 2016-08-22 | 2016-08-18 | 7.679 | 385,537 | +13,959 | 0.02% | 2,960,441 |
| 2016-08-19 | 2016-08-17 | 7.666 | 371,578 | -23,090 | 0.02% | 2,848,426 |
| 2016-08-18 | 2016-08-16 | 7.705 | 394,668 | +7,697 | 0.02% | 3,040,812 |
| 2016-08-17 | 2016-08-15 | 7.835 | 386,971 | +7,696 | 0.02% | 3,031,787 |
| 2016-08-16 | 2016-08-12 | 7.705 | 379,275 | -41,561 | 0.02% | 2,922,213 |
| 2016-08-15 | 2016-08-11 | 7.536 | 420,836 | +23,090 | 0.02% | 3,171,347 |
| 2016-08-12 | 2016-08-10 | 7.393 | 397,746 | +49,258 | 0.02% | 2,940,499 |
| 2016-08-05 | 2016-08-03 | 6.899 | 348,488 | +7,696 | 0.02% | 2,404,281 |
| 2016-07-29 | 2016-07-27 | 6.990 | 340,792 | +7,697 | 0.02% | 2,382,180 |
| 2016-07-26 | 2016-07-22 | 7.042 | 333,095 | -3,079 | 0.02% | 2,345,688 |
| 2016-07-25 | 2016-07-21 | 7.016 | 336,174 | -7,696 | 0.02% | 2,358,635 |
| 2016-07-04 | 2016-06-29 | 6.704 | 343,870 | +3,078 | 0.02% | 2,305,403 |
| 2016-06-20 | 2016-06-16 | 6.743 | 340,792 | -104,673 | 0.02% | 2,298,051 |
| 2016-06-03 | 2016-06-01 | 7.107 | 445,465 | -4,618 | 0.03% | 3,165,948 |
| 2016-05-10 | 2016-05-06 | 6.665 | 450,083 | +4,618 | 0.03% | 2,999,942 |
| 2016-04-29 | 2016-04-27 | 6.678 | 445,465 | +4,618 | 0.03% | 2,974,950 |
| 2016-04-22 | 2016-04-20 | 7.089 | 440,847 | +11,807 | 0.03% | 3,125,183 |
| 2016-03-23 | 2016-03-21 | 6.288 | 429,040 | -16,479 | 0.03% | 2,697,812 |
| 2016-03-22 | 2016-03-18 | 6.301 | 445,519 | +16,479 | 0.03% | 2,807,380 |
| 2016-02-22 | 2016-02-18 | 5.794 | 429,040 | -10,487 | 0.03% | 2,485,882 |
| 2016-02-17 | 2016-02-15 | 5.327 | 439,527 | -7,490 | 0.03% | 2,341,270 |
| 2016-02-15 | 2016-02-11 | 5.153 | 447,017 | +7,490 | 0.03% | 2,303,585 |
| 2016-02-12 | 2016-02-05 | 5.554 | 439,527 | -59,923 | 0.03% | 2,441,023 |
| 2016-02-05 | 2016-02-03 | 5.727 | 499,450 | -14,981 | 0.03% | 2,860,502 |
| 2016-02-04 | 2016-02-02 | 5.687 | 514,431 | +25,467 | 0.03% | 2,925,699 |
| 2016-01-18 | 2016-01-14 | 6.141 | 488,964 | +22,472 | 0.03% | 3,002,809 |
| 2015-11-26 | 2015-11-24 | 6.782 | 466,492 | +59,923 | 0.03% | 3,163,741 |
| 2015-10-27 | 2015-10-23 | 7.196 | 406,569 | -19,475 | 0.02% | 2,925,607 |
| 2015-10-19 | 2015-10-15 | 7.062 | 426,044 | +11,985 | 0.02% | 3,008,868 |
| 2015-10-12 | 2015-10-08 | 6.889 | 414,059 | -14,981 | 0.02% | 2,852,364 |
| 2015-10-09 | 2015-10-07 | 7.076 | 429,040 | +14,981 | 0.03% | 3,035,754 |
| 2015-10-05 | 2015-09-30 | 6.195 | 414,059 | -4,495 | 0.02% | 2,564,916 |
| 2015-10-02 | 2015-09-29 | 6.061 | 418,554 | -2,996 | 0.02% | 2,536,882 |
| 2015-09-25 | 2015-09-23 | 6.168 | 421,550 | -7,490 | 0.02% | 2,600,064 |
| 2015-09-24 | 2015-09-22 | 6.288 | 429,040 | -7,491 | 0.03% | 2,697,812 |
| 2015-09-23 | 2015-09-21 | 6.248 | 436,531 | +7,491 | 0.03% | 2,727,432 |
| 2015-09-21 | 2015-09-17 | 6.261 | 429,040 | +2,996 | 0.03% | 2,686,356 |
| 2015-09-14 | 2015-09-10 | 6.275 | 426,044 | -5,992 | 0.02% | 2,673,285 |
| 2015-09-11 | 2015-09-09 | 6.448 | 432,036 | +5,992 | 0.03% | 2,785,865 |
| 2015-09-07 | 2015-09-02 | 5.994 | 426,044 | +2,996 | 0.02% | 2,553,841 |
| 2015-09-02 | 2015-08-31 | 6.381 | 423,048 | -1,498 | 0.02% | 2,699,669 |
| 2015-08-26 | 2015-08-24 | 7.074 | 424,546 | +17,533 | 0.02% | 3,003,292 |
| 2015-08-18 | 2015-08-14 | 7.979 | 407,013 | +40,214 | 0.02% | 3,247,671 |
| 2015-08-17 | 2015-08-13 | 7.868 | 366,799 | +7,181 | 0.02% | 2,885,929 |
| 2015-07-29 | 2015-07-27 | 8.564 | 359,618 | -2,872 | 0.02% | 3,079,822 |
| 2015-07-28 | 2015-07-24 | 8.857 | 362,490 | -15,799 | 0.02% | 3,210,423 |
| 2015-07-15 | 2015-07-13 | 8.244 | 378,289 | -5,745 | 0.02% | 3,118,563 |
| 2015-07-14 | 2015-07-10 | 8.258 | 384,034 | -21,543 | 0.02% | 3,171,272 |
| 2015-07-13 | 2015-07-09 | 7.227 | 405,577 | +27,288 | 0.02% | 2,931,229 |
| 2015-07-09 | 2015-07-07 | 7.743 | 378,289 | -20,107 | 0.02% | 2,928,921 |
| 2015-07-07 | 2015-07-03 | 8.021 | 398,396 | -15,798 | 0.02% | 3,195,557 |
| 2015-07-06 | 2015-07-02 | 8.188 | 414,194 | -17,235 | 0.03% | 3,391,487 |
| 2015-06-30 | 2015-06-26 | 8.244 | 431,429 | -21,543 | 0.03% | 3,556,642 |
| 2015-06-25 | 2015-06-23 | 8.146 | 452,972 | +14,362 | 0.03% | 3,690,084 |
| 2015-06-23 | 2015-06-19 | 8.286 | 438,610 | +43,087 | 0.03% | 3,634,164 |
| 2015-06-19 | 2015-06-17 | 8.188 | 395,523 | +21,543 | 0.02% | 3,238,606 |
| 2015-06-17 | 2015-06-15 | 8.313 | 373,980 | -43,087 | 0.02% | 3,109,079 |
| 2015-06-11 | 2015-06-09 | 8.592 | 417,067 | -4,308 | 0.03% | 3,583,439 |
| 2015-06-08 | 2015-06-04 | 8.759 | 421,375 | -24,416 | 0.03% | 3,690,868 |
| 2015-06-04 | 2015-06-02 | 8.787 | 445,791 | +153,675 | 0.03% | 3,917,146 |
| 2015-06-03 | 2015-06-01 | 8.773 | 292,116 | +25,852 | 0.02% | 2,562,743 |
| 2015-05-22 | 2015-05-20 | 8.731 | 266,264 | -14,362 | 0.02% | 2,324,819 |
| 2015-05-21 | 2015-05-19 | 8.606 | 280,626 | -4,309 | 0.02% | 2,415,046 |
| 2015-05-07 | 2015-05-05 | 7.979 | 284,935 | +17,235 | 0.02% | 2,273,576 |
| 2015-04-28 | 2015-04-24 | 8.049 | 267,700 | -7,181 | 0.02% | 2,154,692 |
| 2015-04-27 | 2015-04-23 | 8.007 | 274,881 | -5,745 | 0.02% | 2,201,008 |
| 2015-04-21 | 2015-04-17 | 8.244 | 280,626 | -2,872 | 0.02% | 2,313,442 |
| 2015-04-17 | 2015-04-15 | 8.697 | 283,498 | +7,512 | 0.02% | 2,465,621 |
| 2015-04-15 | 2015-04-13 | 8.754 | 275,986 | +6,991 | 0.02% | 2,416,080 |
| 2015-04-14 | 2015-04-10 | 8.854 | 268,995 | +6,991 | 0.02% | 2,381,813 |
| 2015-04-10 | 2015-04-08 | 8.382 | 262,004 | -6,991 | 0.02% | 2,196,232 |
| 2015-04-08 | 2015-04-01 | 8.039 | 268,995 | -9,787 | 0.02% | 2,162,486 |
| 2015-03-25 | 2015-03-23 | 7.381 | 278,782 | -6,991 | 0.02% | 2,057,724 |
| 2015-03-23 | 2015-03-19 | 7.281 | 285,773 | +6,991 | 0.02% | 2,080,711 |
| 2015-03-17 | 2015-03-13 | 7.324 | 278,782 | -13,982 | 0.02% | 2,041,773 |
| 2015-03-16 | 2015-03-12 | 6.923 | 292,764 | -8,389 | 0.02% | 2,026,916 |
| 2015-03-12 | 2015-03-10 | 6.852 | 301,153 | +4,195 | 0.02% | 2,063,457 |
| 2015-03-09 | 2015-03-05 | 7.481 | 296,958 | -20,973 | 0.02% | 2,221,618 |
| 2015-03-04 | 2015-03-02 | 7.653 | 317,931 | +34,954 | 0.02% | 2,433,097 |
| 2015-03-03 | 2015-02-27 | 7.596 | 282,977 | +6,991 | 0.02% | 2,149,406 |
| 2015-02-27 | 2015-02-25 | 7.796 | 275,986 | +6,991 | 0.02% | 2,151,574 |
| 2015-02-26 | 2015-02-24 | 7.996 | 268,995 | +6,991 | 0.02% | 2,150,942 |
| 2015-02-05 | 2015-02-03 | 8.754 | 262,004 | -6,991 | 0.02% | 2,293,676 |
| 2015-02-02 | 2015-01-29 | 8.711 | 268,995 | -1,398 | 0.02% | 2,343,334 |
| 2015-01-30 | 2015-01-28 | 8.740 | 270,393 | +2,796 | 0.02% | 2,363,249 |
| 2015-01-29 | 2015-01-27 | 8.654 | 267,597 | +8,389 | 0.02% | 2,315,844 |
| 2015-01-28 | 2015-01-26 | 8.568 | 259,208 | -1,398 | 0.02% | 2,220,997 |
| 2015-01-06 | 2015-01-02 | 9.055 | 260,606 | +1,398 | 0.02% | 2,359,722 |
| 2015-01-05 | 2014-12-31 | 9.069 | 259,208 | -6,991 | 0.02% | 2,350,772 |
| 2014-12-12 | 2014-12-10 | 8.039 | 266,199 | -14,165 | 0.02% | 2,140,009 |
| 2014-12-10 | 2014-12-08 | 8.111 | 280,364 | +16,778 | 0.02% | 2,273,935 |
| 2014-12-08 | 2014-12-04 | 8.397 | 263,586 | +5,592 | 0.02% | 2,213,264 |
| 2014-11-11 | 2014-11-07 | 8.912 | 257,994 | +6,991 | 0.02% | 2,299,166 |
| 2014-11-05 | 2014-11-03 | 9.384 | 251,003 | -6,991 | 0.02% | 2,355,350 |
| 2014-10-23 | 2014-10-21 | 9.441 | 257,994 | -6,990 | 0.02% | 2,435,714 |
| 2014-10-22 | 2014-10-20 | 9.369 | 264,984 | -11,186 | 0.02% | 2,482,754 |
| 2014-10-20 | 2014-10-16 | 9.083 | 276,170 | -97,871 | 0.02% | 2,508,551 |
| 2014-10-13 | 2014-10-09 | 9.012 | 374,041 | -27,963 | 0.02% | 3,370,796 |
| 2014-10-10 | 2014-10-08 | 8.769 | 402,004 | +27,963 | 0.03% | 3,525,036 |
| 2014-10-09 | 2014-10-07 | 8.955 | 374,041 | -11,185 | 0.02% | 3,349,395 |
| 2014-10-07 | 2014-10-03 | 8.325 | 385,226 | -8,389 | 0.02% | 3,207,091 |
| 2014-09-29 | 2014-09-25 | 8.168 | 393,615 | +6,991 | 0.02% | 3,214,997 |
| 2014-09-26 | 2014-09-24 | 8.254 | 386,624 | +1,398 | 0.02% | 3,191,078 |
| 2014-09-25 | 2014-09-23 | 8.397 | 385,226 | -5,593 | 0.02% | 3,234,644 |
| 2014-09-19 | 2014-09-17 | 8.082 | 390,819 | +9,787 | 0.02% | 3,158,616 |
| 2014-09-17 | 2014-09-15 | 8.454 | 381,032 | +1,398 | 0.02% | 3,221,230 |
| 2014-09-16 | 2014-09-12 | 8.583 | 379,634 | -9,787 | 0.02% | 3,258,285 |
| 2014-09-15 | 2014-09-11 | 8.325 | 389,421 | +2,797 | 0.02% | 3,242,016 |
| 2014-09-12 | 2014-09-10 | 8.111 | 386,624 | +6,990 | 0.02% | 3,135,773 |
| 2014-09-11 | 2014-09-08 | 8.211 | 379,634 | +1,399 | 0.02% | 3,117,093 |
| 2014-09-04 | 2014-09-02 | 8.325 | 378,235 | +37,750 | 0.02% | 3,148,890 |
| 2014-09-03 | 2014-09-01 | 8.761 | 340,485 | +4,194 | 0.02% | 2,983,082 |
| 2014-09-02 | 2014-08-29 | 8.894 | 336,291 | +15,854 | 0.02% | 2,990,829 |
| 2014-09-01 | 2014-08-28 | 9.202 | 320,437 | -8,164 | 0.02% | 2,948,750 |
| 2014-08-29 | 2014-08-27 | 9.408 | 328,601 | +2,721 | 0.02% | 3,091,504 |
| 2014-08-22 | 2014-08-20 | 9.687 | 325,880 | +10,885 | 0.02% | 3,156,924 |
| 2014-08-20 | 2014-08-18 | 9.526 | 314,995 | -13,606 | 0.02% | 3,000,542 |
| 2014-08-19 | 2014-08-15 | 9.526 | 328,601 | -13,605 | 0.02% | 3,130,148 |
| 2014-08-18 | 2014-08-14 | 9.614 | 342,206 | +5,442 | 0.02% | 3,289,928 |
| 2014-08-14 | 2014-08-12 | 9.437 | 336,764 | +13,605 | 0.02% | 3,178,203 |
| 2014-08-12 | 2014-08-08 | 9.511 | 323,159 | +13,606 | 0.02% | 3,073,559 |
| 2014-08-11 | 2014-08-07 | 9.526 | 309,553 | +6,802 | 0.02% | 2,948,703 |
| 2014-08-08 | 2014-08-06 | 9.820 | 302,751 | -29,931 | 0.02% | 2,972,919 |
| 2014-08-07 | 2014-08-05 | 9.599 | 332,682 | +84,353 | 0.02% | 3,193,475 |
| 2014-08-04 | 2014-07-31 | 10.070 | 248,329 | +4,081 | 0.02% | 2,500,570 |
| 2014-08-01 | 2014-07-30 | 9.952 | 244,248 | -8,163 | 0.02% | 2,430,752 |
| 2014-07-30 | 2014-07-28 | 10.099 | 252,411 | -4,081 | 0.02% | 2,549,095 |
| 2014-07-29 | 2014-07-25 | 9.820 | 256,492 | -6,803 | 0.02% | 2,518,670 |
| 2014-07-25 | 2014-07-23 | 9.452 | 263,295 | +2,721 | 0.02% | 2,488,712 |
| 2014-07-21 | 2014-07-17 | 9.526 | 260,574 | -77,550 | 0.02% | 2,482,145 |
| 2014-07-17 | 2014-07-15 | 9.555 | 338,124 | -44,898 | 0.02% | 3,230,802 |
| 2014-07-15 | 2014-07-11 | 9.305 | 383,022 | -6,803 | 0.02% | 3,564,088 |
| 2014-07-14 | 2014-07-10 | 9.158 | 389,825 | -25,850 | 0.03% | 3,570,086 |
| 2014-07-11 | 2014-07-09 | 9.379 | 415,675 | +10,885 | 0.03% | 3,898,482 |
| 2014-07-10 | 2014-07-08 | 9.188 | 404,790 | +23,129 | 0.03% | 3,719,039 |
| 2014-07-09 | 2014-07-07 | 9.761 | 381,661 | +19,047 | 0.02% | 3,725,348 |
| 2014-07-08 | 2014-07-04 | 9.996 | 362,614 | -4,082 | 0.02% | 3,624,720 |
| 2014-07-07 | 2014-07-03 | 9.643 | 366,696 | +78,911 | 0.02% | 3,536,153 |
| 2014-07-03 | 2014-06-30 | 10.040 | 287,785 | +34,014 | 0.02% | 2,889,414 |
| 2014-07-02 | 2014-06-27 | 10.070 | 253,771 | +2,721 | 0.02% | 2,555,369 |
| 2014-06-27 | 2014-06-25 | 10.040 | 251,050 | -61,224 | 0.02% | 2,520,588 |
| 2014-06-26 | 2014-06-24 | 9.790 | 312,274 | +61,224 | 0.02% | 3,057,251 |
| 2014-06-19 | 2014-06-17 | 9.643 | 251,050 | +1,360 | 0.02% | 2,420,946 |
| 2014-06-17 | 2014-06-13 | 9.878 | 249,690 | +4,082 | 0.02% | 2,466,558 |
| 2014-06-16 | 2014-06-12 | 9.805 | 245,608 | +36,734 | 0.02% | 2,408,182 |
| 2014-06-03 | 2014-05-29 | 10.422 | 208,874 | -20,408 | 0.01% | 2,176,966 |
| 2014-05-30 | 2014-05-28 | 10.349 | 229,282 | +20,408 | 0.01% | 2,372,813 |
| 2014-05-28 | 2014-05-26 | 10.481 | 208,874 | -34,013 | 0.01% | 2,189,248 |
| 2014-05-26 | 2014-05-22 | 10.055 | 242,887 | -27,211 | 0.02% | 2,442,201 |
| 2014-05-23 | 2014-05-21 | 9.717 | 270,098 | +27,211 | 0.02% | 2,624,483 |
| 2014-05-16 | 2014-05-14 | 9.482 | 242,887 | -5,442 | 0.02% | 2,302,952 |
| 2014-05-14 | 2014-05-12 | 10.128 | 248,329 | -77,551 | 0.02% | 2,515,172 |
| 2014-05-13 | 2014-05-09 | 10.025 | 325,880 | +35,374 | 0.02% | 3,267,105 |
| 2014-05-12 | 2014-05-08 | 9.820 | 290,506 | +9,524 | 0.02% | 2,852,677 |
| 2014-05-09 | 2014-05-07 | 10.452 | 280,982 | -87,074 | 0.02% | 2,936,764 |
| 2014-05-08 | 2014-05-05 | 10.584 | 368,056 | -1,361 | 0.02% | 3,895,537 |
| 2014-05-07 | 2014-05-02 | 10.805 | 369,417 | -13,605 | 0.02% | 3,991,399 |
| 2014-05-05 | 2014-04-30 | 10.349 | 383,022 | -5,442 | 0.02% | 3,963,851 |
| 2014-05-02 | 2014-04-29 | 10.290 | 388,464 | +20,408 | 0.03% | 3,997,328 |
| 2014-04-30 | 2014-04-28 | 10.834 | 368,056 | +5,442 | 0.02% | 3,987,515 |
| 2014-04-29 | 2014-04-25 | 11.407 | 362,614 | +1,361 | 0.02% | 4,136,445 |
| 2014-04-23 | 2014-04-17 | 11.407 | 361,253 | -34,014 | 0.02% | 4,120,920 |
| 2014-04-22 | 2014-04-16 | 10.996 | 395,267 | +36,735 | 0.03% | 4,346,234 |
| 2014-04-16 | 2014-04-14 | 11.319 | 358,532 | +6,802 | 0.02% | 4,058,258 |
| 2014-04-15 | 2014-04-11 | 11.687 | 351,730 | +13,606 | 0.02% | 4,110,527 |
| 2014-04-11 | 2014-04-09 | 12.346 | 338,124 | +7,598 | 0.02% | 4,174,565 |
| 2014-04-08 | 2014-04-04 | 12.557 | 330,526 | -5,320 | 0.02% | 4,150,344 |
| 2014-04-03 | 2014-04-01 | 12.632 | 335,846 | -37,238 | 0.02% | 4,242,399 |
| 2014-03-28 | 2014-03-26 | 11.745 | 373,084 | +6,649 | 0.02% | 4,381,771 |
| 2014-03-27 | 2014-03-25 | 12.091 | 366,435 | +9,310 | 0.02% | 4,430,421 |
| 2014-03-24 | 2014-03-20 | 12.151 | 357,125 | +19,949 | 0.02% | 4,339,340 |
| 2014-03-21 | 2014-03-19 | 12.406 | 337,176 | +51,869 | 0.02% | 4,183,142 |
| 2014-03-19 | 2014-03-17 | 12.903 | 285,307 | -99,747 | 0.02% | 3,681,220 |
| 2014-03-18 | 2014-03-14 | 12.557 | 385,054 | +33,249 | 0.03% | 4,835,041 |
| 2014-03-14 | 2014-03-12 | 12.045 | 351,805 | +33,249 | 0.02% | 4,237,664 |
| 2014-03-10 | 2014-03-06 | 12.061 | 318,556 | +2,660 | 0.02% | 3,841,954 |
| 2014-03-06 | 2014-03-04 | 12.076 | 315,896 | -33,249 | 0.02% | 3,814,624 |
| 2014-03-05 | 2014-03-03 | 11.775 | 349,145 | -19,950 | 0.02% | 4,111,115 |
| 2014-02-27 | 2014-02-25 | 11.805 | 369,095 | +13,300 | 0.02% | 4,357,123 |
| 2014-02-26 | 2014-02-24 | 11.955 | 355,795 | +66,498 | 0.02% | 4,253,623 |
| 2014-02-24 | 2014-02-20 | 12.211 | 289,297 | +3,990 | 0.02% | 3,532,580 |
| 2014-02-21 | 2014-02-19 | 12.196 | 285,307 | +31,919 | 0.02% | 3,479,568 |
| 2014-02-20 | 2014-02-18 | 11.850 | 253,388 | -2,660 | 0.02% | 3,002,647 |
| 2014-02-19 | 2014-02-17 | 11.820 | 256,048 | -15,960 | 0.02% | 3,026,467 |
| 2014-02-17 | 2014-02-13 | 11.805 | 272,008 | -22,609 | 0.02% | 3,211,023 |
| 2014-02-13 | 2014-02-11 | 11.188 | 294,617 | -6,650 | 0.02% | 3,296,270 |
| 2014-02-12 | 2014-02-10 | 11.128 | 301,267 | +38,569 | 0.02% | 3,352,550 |
| 2014-02-10 | 2014-02-06 | 10.873 | 262,698 | -6,650 | 0.02% | 2,856,190 |
| 2014-02-07 | 2014-02-05 | 10.587 | 269,348 | +6,650 | 0.02% | 2,851,533 |
| 2014-02-05 | 2014-01-30 | 11.143 | 262,698 | +6,650 | 0.02% | 2,927,299 |
| 2014-01-22 | 2014-01-20 | 11.760 | 256,048 | -26,599 | 0.02% | 3,011,065 |
| 2014-01-20 | 2014-01-16 | 11.549 | 282,647 | -7,980 | 0.02% | 3,264,357 |
| 2014-01-17 | 2014-01-15 | 11.850 | 290,627 | +3,990 | 0.02% | 3,443,929 |
| 2014-01-16 | 2014-01-14 | 11.865 | 286,637 | +15,959 | 0.02% | 3,400,958 |
| 2014-01-14 | 2014-01-10 | 12.181 | 270,678 | -7,979 | 0.02% | 3,297,084 |
| 2014-01-13 | 2014-01-09 | 12.256 | 278,657 | -39,899 | 0.02% | 3,415,227 |
| 2014-01-10 | 2014-01-08 | 12.331 | 318,556 | +39,899 | 0.02% | 3,928,183 |
| 2014-01-07 | 2014-01-03 | 12.316 | 278,657 | -33,249 | 0.02% | 3,431,989 |
| 2014-01-06 | 2014-01-02 | 12.271 | 311,906 | +21,279 | 0.02% | 3,827,418 |
| 2014-01-03 | 2013-12-31 | 12.286 | 290,627 | +13,299 | 0.02% | 3,570,673 |
| 2013-12-30 | 2013-12-24 | 12.030 | 277,328 | -5,319 | 0.02% | 3,336,382 |
| 2013-12-27 | 2013-12-20 | 11.730 | 282,647 | +19,949 | 0.02% | 3,315,363 |
| 2013-12-23 | 2013-12-19 | 12.166 | 262,698 | -9,310 | 0.02% | 3,195,931 |
| 2013-12-19 | 2013-12-17 | 12.346 | 272,008 | +1,330 | 0.02% | 3,358,280 |
| 2013-12-18 | 2013-12-16 | 12.256 | 270,678 | +53,199 | 0.02% | 3,317,436 |
| 2013-12-17 | 2013-12-13 | 11.745 | 217,479 | -106,397 | 0.01% | 2,554,232 |
| 2013-12-16 | 2013-12-12 | 11.820 | 323,876 | +73,148 | 0.02% | 3,828,189 |
| 2013-12-13 | 2013-12-11 | 11.294 | 250,728 | +23,939 | 0.02% | 2,831,619 |
| 2013-12-12 | 2013-12-10 | 11.414 | 226,789 | +6,650 | 0.01% | 2,588,545 |
| 2013-12-11 | 2013-12-09 | 11.594 | 220,139 | +26,599 | 0.01% | 2,552,369 |
| 2013-12-10 | 2013-12-06 | 11.489 | 193,540 | +3,990 | 0.01% | 2,223,597 |
| 2013-12-09 | 2013-12-05 | 11.730 | 189,550 | +13,299 | 0.01% | 2,223,363 |
| 2013-12-06 | 2013-12-04 | 11.549 | 176,251 | -25,269 | 0.01% | 2,035,564 |
| 2013-12-05 | 2013-12-03 | 10.617 | 201,520 | -139,646 | 0.01% | 2,139,513 |
| 2013-12-04 | 2013-12-02 | 10.632 | 341,166 | -6,649 | 0.02% | 3,627,248 |
| 2013-12-02 | 2013-11-28 | 10.677 | 347,815 | -10,640 | 0.02% | 3,713,631 |
| 2013-11-29 | 2013-11-27 | 10.602 | 358,455 | +13,300 | 0.02% | 3,800,282 |
| 2013-11-26 | 2013-11-22 | 10.677 | 345,155 | +6,649 | 0.02% | 3,685,230 |
| 2013-11-25 | 2013-11-21 | 10.692 | 338,506 | +19,950 | 0.02% | 3,619,329 |
| 2013-11-21 | 2013-11-19 | 10.782 | 318,556 | +17,289 | 0.02% | 3,434,765 |
| 2013-11-20 | 2013-11-18 | 11.008 | 301,267 | +46,549 | 0.02% | 3,316,307 |
| 2013-11-18 | 2013-11-14 | 10.993 | 254,718 | +2,660 | 0.02% | 2,800,071 |
| 2013-11-15 | 2013-11-13 | 11.008 | 252,058 | +23,939 | 0.02% | 2,774,621 |
| 2013-11-14 | 2013-11-12 | 11.188 | 228,119 | +11,970 | 0.02% | 2,552,269 |
| 2013-11-13 | 2013-11-11 | 10.918 | 216,149 | +2,659 | 0.01% | 2,359,836 |
| 2013-11-12 | 2013-11-08 | 11.038 | 213,490 | -2,659 | 0.01% | 2,356,490 |
| 2013-11-11 | 2013-11-07 | 11.173 | 216,149 | -6,650 | 0.01% | 2,415,094 |
| 2013-11-08 | 2013-11-06 | 11.098 | 222,799 | -59,848 | 0.01% | 2,472,644 |
| 2013-11-06 | 2013-11-04 | 10.782 | 282,647 | -132,996 | 0.02% | 3,047,583 |
| 2013-11-04 | 2013-10-31 | 10.767 | 415,643 | +35,909 | 0.03% | 4,475,335 |
| 2013-11-01 | 2013-10-30 | 11.008 | 379,734 | +13,299 | 0.03% | 4,180,061 |
| 2013-10-30 | 2013-10-28 | 10.677 | 366,435 | +19,950 | 0.02% | 3,912,437 |
| 2013-10-29 | 2013-10-25 | 10.677 | 346,485 | +93,097 | 0.02% | 3,699,430 |
| 2013-10-28 | 2013-10-24 | 10.767 | 253,388 | +58,518 | 0.02% | 2,728,294 |
| 2013-10-25 | 2013-10-23 | 10.632 | 194,870 | -7,980 | 0.01% | 2,071,841 |
| 2013-10-24 | 2013-10-22 | 10.677 | 202,850 | -9,310 | 0.01% | 2,165,835 |
| 2013-10-23 | 2013-10-21 | 10.752 | 212,160 | -50,538 | 0.01% | 2,281,191 |
| 2013-10-22 | 2013-10-18 | 10.316 | 262,698 | +37,239 | 0.02% | 2,710,023 |
| 2013-10-21 | 2013-10-17 | 10.045 | 225,459 | +11,969 | 0.01% | 2,264,832 |
| 2013-10-18 | 2013-10-16 | 10.241 | 213,490 | -11,969 | 0.01% | 2,186,335 |
| 2013-10-16 | 2013-10-11 | 10.436 | 225,459 | -11,970 | 0.01% | 2,352,985 |
| 2013-10-15 | 2013-10-10 | 10.421 | 237,429 | +26,599 | 0.02% | 2,474,338 |
| 2013-10-11 | 2013-10-09 | 10.542 | 210,830 | -66,498 | 0.01% | 2,222,504 |
| 2013-10-10 | 2013-10-08 | 10.587 | 277,328 | -134,325 | 0.02% | 2,936,016 |
| 2013-10-09 | 2013-10-07 | 10.451 | 411,653 | -57,188 | 0.03% | 4,302,374 |
| 2013-10-08 | 2013-10-04 | 10.136 | 468,841 | +29,259 | 0.03% | 4,752,012 |
| 2013-10-07 | 2013-10-03 | 10.211 | 439,582 | +21,279 | 0.03% | 4,488,505 |
| 2013-10-04 | 2013-10-02 | 10.076 | 418,303 | +107,727 | 0.03% | 4,214,614 |
| 2013-10-03 | 2013-09-30 | 9.835 | 310,576 | +38,568 | 0.02% | 3,054,483 |
| 2013-10-02 | 2013-09-27 | 10.211 | 272,008 | +2,660 | 0.02% | 2,777,432 |
| 2013-09-30 | 2013-09-26 | 10.602 | 269,348 | +30,589 | 0.02% | 2,855,584 |
| 2013-09-27 | 2013-09-25 | 11.264 | 238,759 | -119,696 | 0.02% | 2,689,265 |
| 2013-09-26 | 2013-09-24 | 10.722 | 358,455 | -15,959 | 0.02% | 3,843,406 |
| 2013-09-25 | 2013-09-23 | 10.482 | 374,414 | -66,498 | 0.02% | 3,924,433 |
| 2013-09-24 | 2013-09-19 | 10.497 | 440,912 | +10,639 | 0.03% | 4,628,064 |
| 2013-09-23 | 2013-09-18 | 10.391 | 430,273 | -39,898 | 0.03% | 4,471,098 |
| 2013-09-19 | 2013-09-17 | 10.271 | 470,171 | +17,289 | 0.03% | 4,829,127 |
| 2013-09-18 | 2013-09-16 | 10.421 | 452,882 | +61,178 | 0.03% | 4,719,656 |
| 2013-09-17 | 2013-09-13 | 10.196 | 391,704 | +13,300 | 0.03% | 3,993,740 |
| 2013-09-16 | 2013-09-12 | 10.271 | 378,404 | -9,310 | 0.02% | 3,886,588 |
| 2013-09-13 | 2013-09-11 | 10.211 | 387,714 | -115,706 | 0.03% | 3,958,889 |
| 2013-09-12 | 2013-09-10 | 10.346 | 503,420 | -33,249 | 0.03% | 5,208,479 |
| 2013-09-11 | 2013-09-09 | 10.406 | 536,669 | +21,279 | 0.04% | 5,584,762 |
| 2013-09-04 | 2013-09-02 | 9.955 | 515,390 | +19,949 | 0.03% | 5,130,811 |
| 2013-08-30 | 2013-08-28 | 10.091 | 495,441 | +11,970 | 0.03% | 4,999,269 |
| 2013-08-28 | 2013-08-26 | 10.226 | 483,471 | +99,747 | 0.03% | 4,943,919 |
| 2013-08-26 | 2013-08-22 | 10.000 | 383,724 | -3,990 | 0.03% | 3,837,361 |
| 2013-08-23 | 2013-08-21 | 10.366 | 387,714 | +33,249 | 0.03% | 4,018,940 |
| 2013-08-22 | 2013-08-20 | 10.381 | 354,465 | +2,666 | 0.02% | 3,679,741 |
| 2013-08-21 | 2013-08-19 | 10.596 | 351,799 | +5,202 | 0.02% | 3,727,812 |
| 2013-08-20 | 2013-08-16 | 10.504 | 346,597 | +36,412 | 0.02% | 3,640,706 |
| 2013-08-16 | 2013-08-13 | 10.689 | 310,185 | +124,842 | 0.02% | 3,315,475 |
| 2013-08-15 | 2013-08-12 | 10.827 | 185,343 | +65,022 | 0.01% | 2,006,730 |
| 2013-08-09 | 2013-08-07 | 9.228 | 120,321 | -65,022 | 0.01% | 1,110,281 |
| 2013-08-07 | 2013-08-05 | 9.551 | 185,343 | -6,502 | 0.01% | 1,770,141 |
| 2013-08-02 | 2013-07-31 | 9.320 | 191,845 | +65,022 | 0.01% | 1,787,983 |
| 2013-07-31 | 2013-07-29 | 9.105 | 126,823 | +2,601 | 0.01% | 1,154,675 |
| 2013-07-30 | 2013-07-26 | 9.197 | 124,222 | +6,502 | 0.01% | 1,142,457 |
| 2013-07-25 | 2013-07-23 | 9.474 | 117,720 | +2,601 | 0.01% | 1,115,247 |
| 2013-07-22 | 2013-07-18 | 9.474 | 115,119 | +13,004 | 0.01% | 1,090,606 |
| 2013-07-18 | 2013-07-16 | 9.612 | 102,115 | +2,601 | 0.01% | 981,544 |
| 2013-07-02 | 2013-06-27 | 8.905 | 99,514 | -19,507 | 0.01% | 886,141 |
| 2013-06-27 | 2013-06-25 | 8.151 | 119,021 | -6,502 | 0.01% | 970,152 |
| 2013-06-24 | 2013-06-20 | 9.197 | 125,523 | +26,009 | 0.01% | 1,154,422 |
| 2013-06-14 | 2013-06-11 | 9.412 | 99,514 | -16,906 | 0.01% | 936,647 |
| 2013-06-13 | 2013-06-10 | 9.320 | 116,420 | +16,906 | 0.01% | 1,085,027 |
| 2013-06-11 | 2013-06-07 | 9.228 | 99,514 | -11,704 | 0.01% | 918,281 |
| 2013-06-04 | 2013-05-31 | 9.874 | 111,218 | -39,013 | 0.01% | 1,098,121 |
| 2013-06-03 | 2013-05-30 | 9.858 | 150,231 | +6,502 | 0.01% | 1,481,009 |
| 2013-05-30 | 2013-05-28 | 10.636 | 143,729 | +5,202 | 0.01% | 1,528,668 |
| 2013-05-29 | 2013-05-27 | 10.225 | 138,527 | +3,717 | 0.01% | 1,416,421 |
| 2013-05-21 | 2013-05-16 | 10.509 | 134,810 | +6,328 | 0.01% | 1,416,764 |
| 2013-05-10 | 2013-05-08 | 10.383 | 128,482 | -6,328 | 0.01% | 1,334,017 |
| 2013-05-07 | 2013-05-03 | 10.035 | 134,810 | +6,328 | 0.01% | 1,352,850 |
| 2013-05-06 | 2013-05-02 | 9.940 | 128,482 | -2,531 | 0.01% | 1,277,164 |
| 2013-04-29 | 2013-04-25 | 9.229 | 131,013 | -6,328 | 0.01% | 1,209,152 |
| 2013-04-25 | 2013-04-23 | 8.866 | 137,341 | -11,390 | 0.01% | 1,217,634 |
| 2013-04-24 | 2013-04-22 | 9.024 | 148,731 | +6,328 | 0.01% | 1,342,120 |
| 2013-04-23 | 2013-04-19 | 8.850 | 142,403 | -12,656 | 0.01% | 1,260,262 |
| 2013-04-22 | 2013-04-18 | 8.566 | 155,059 | -6,327 | 0.01% | 1,328,159 |
| 2013-04-19 | 2013-04-17 | 8.581 | 161,386 | +7,593 | 0.01% | 1,384,903 |
| 2013-04-18 | 2013-04-16 | 8.976 | 153,793 | +6,328 | 0.01% | 1,380,507 |
| 2013-04-16 | 2013-04-12 | 9.308 | 147,465 | +16,452 | 0.01% | 1,372,644 |
| 2013-04-11 | 2013-04-09 | 9.435 | 131,013 | -16,452 | 0.01% | 1,236,068 |
| 2013-04-10 | 2013-04-08 | 9.040 | 147,465 | +12,655 | 0.01% | 1,333,026 |
| 2013-04-09 | 2013-04-05 | 9.593 | 134,810 | +6,328 | 0.01% | 1,293,196 |
| 2013-04-03 | 2013-03-28 | 10.351 | 128,482 | -18,983 | 0.01% | 1,329,956 |
| 2013-04-02 | 2013-03-27 | 10.146 | 147,465 | +6,327 | 0.01% | 1,496,159 |
| 2013-03-28 | 2013-03-26 | 10.256 | 141,138 | +18,984 | 0.01% | 1,447,579 |
| 2013-03-13 | 2013-03-11 | 10.762 | 122,154 | -8,859 | 0.01% | 1,314,645 |
| 2013-03-11 | 2013-03-07 | 10.699 | 131,013 | +6,327 | 0.01% | 1,401,705 |
| 2013-03-07 | 2013-03-05 | 10.525 | 124,686 | -31,846 | 0.01% | 1,312,338 |
| 2013-03-06 | 2013-03-04 | 10.256 | 156,532 | -1,266 | 0.01% | 1,605,468 |
| 2013-02-28 | 2013-02-26 | 9.782 | 157,798 | -17,717 | 0.01% | 1,543,639 |
| 2013-02-27 | 2013-02-25 | 9.624 | 175,515 | +22,779 | 0.01% | 1,689,216 |
| 2013-02-26 | 2013-02-22 | 9.403 | 152,736 | -12,655 | 0.01% | 1,436,191 |
| 2013-02-21 | 2013-02-19 | 9.198 | 165,391 | +37,966 | 0.01% | 1,521,208 |
| 2013-02-20 | 2013-02-18 | 9.213 | 127,425 | -7,593 | 0.01% | 1,174,024 |
| 2013-02-19 | 2013-02-15 | 9.419 | 135,018 | -18,983 | 0.01% | 1,271,720 |
| 2013-02-18 | 2013-02-14 | 9.371 | 154,001 | -6,328 | 0.01% | 1,443,218 |
| 2013-02-15 | 2013-02-08 | 9.498 | 160,329 | +31,639 | 0.01% | 1,522,791 |
| 2013-02-14 | 2013-02-07 | 9.451 | 128,690 | -6,328 | 0.01% | 1,216,185 |
| 2013-02-08 | 2013-02-06 | 9.371 | 135,018 | -6,328 | 0.01% | 1,265,319 |
| 2013-02-07 | 2013-02-05 | 9.277 | 141,346 | +6,328 | 0.01% | 1,311,219 |
| 2013-02-06 | 2013-02-04 | 9.561 | 135,018 | -27,842 | 0.01% | 1,290,924 |
| 2013-02-05 | 2013-02-01 | 9.530 | 162,860 | +24,045 | 0.01% | 1,551,978 |
| 2013-02-04 | 2013-01-31 | 9.656 | 138,815 | +15,187 | 0.01% | 1,340,390 |
| 2013-02-01 | 2013-01-30 | 9.593 | 123,628 | +3,796 | 0.01% | 1,185,931 |
| 2013-01-30 | 2013-01-28 | 9.798 | 119,832 | +5,063 | 0.01% | 1,174,135 |
| 2013-01-29 | 2013-01-25 | 9.387 | 114,769 | -18,984 | 0.01% | 1,077,370 |
| 2013-01-25 | 2013-01-23 | 9.119 | 133,753 | +18,984 | 0.01% | 1,219,644 |
| 2013-01-22 | 2013-01-18 | 9.245 | 114,769 | -1,266 | 0.01% | 1,061,046 |
| 2013-01-21 | 2013-01-17 | 8.945 | 116,035 | -31,638 | 0.01% | 1,037,909 |
| 2013-01-18 | 2013-01-16 | 8.645 | 147,673 | +18,983 | 0.01% | 1,276,563 |
| 2013-01-16 | 2013-01-14 | 8.692 | 128,690 | +13,921 | 0.01% | 1,118,565 |
| 2013-01-15 | 2013-01-11 | 8.739 | 114,769 | -18,984 | 0.01% | 1,003,006 |
| 2013-01-11 | 2013-01-09 | 8.407 | 133,753 | -7,593 | 0.01% | 1,124,524 |
| 2013-01-10 | 2013-01-08 | 8.281 | 141,346 | -10,124 | 0.01% | 1,170,492 |
| 2013-01-08 | 2013-01-04 | 7.791 | 151,470 | -6,328 | 0.01% | 1,180,123 |
| 2013-01-07 | 2013-01-03 | 7.791 | 157,798 | +6,328 | 0.01% | 1,229,425 |
| 2012-12-27 | 2012-12-20 | 7.380 | 151,470 | -18,983 | 0.01% | 1,117,885 |
| 2012-12-21 | 2012-12-19 | 7.364 | 170,453 | +18,983 | 0.01% | 1,255,291 |
| 2012-12-20 | 2012-12-18 | 7.586 | 151,470 | -12,656 | 0.01% | 1,149,004 |
| 2012-12-18 | 2012-12-14 | 7.333 | 164,126 | -17,717 | 0.01% | 1,203,508 |
| 2012-12-17 | 2012-12-13 | 7.507 | 181,843 | +17,717 | 0.01% | 1,365,035 |
| 2012-12-14 | 2012-12-12 | 7.507 | 164,126 | -11,389 | 0.01% | 1,232,040 |
| 2012-12-11 | 2012-12-07 | 7.681 | 175,515 | +18,983 | 0.01% | 1,348,044 |
| 2012-12-06 | 2012-12-04 | 7.665 | 156,532 | -6,328 | 0.01% | 1,199,772 |
| 2012-12-04 | 2012-11-30 | 7.712 | 162,860 | -1,266 | 0.01% | 1,255,995 |
| 2012-12-03 | 2012-11-29 | 7.712 | 164,126 | +8,859 | 0.01% | 1,265,759 |
| 2012-11-29 | 2012-11-27 | 7.617 | 155,267 | -12,655 | 0.01% | 1,182,714 |
| 2012-11-27 | 2012-11-23 | 7.522 | 167,922 | -12,656 | 0.01% | 1,263,189 |
| 2012-11-26 | 2012-11-22 | 7.396 | 180,578 | +22,780 | 0.01% | 1,335,563 |
| 2012-11-23 | 2012-11-21 | 7.238 | 157,798 | +25,311 | 0.01% | 1,142,144 |
| 2012-11-22 | 2012-11-20 | 7.206 | 132,487 | +6,328 | 0.01% | 954,755 |
| 2012-11-19 | 2012-11-15 | 7.206 | 126,159 | -18,983 | 0.01% | 909,153 |
| 2012-11-16 | 2012-11-14 | 7.096 | 145,142 | +18,983 | 0.01% | 1,029,895 |
| 2012-11-15 | 2012-11-13 | 7.396 | 126,159 | -12,656 | 0.01% | 933,078 |
| 2012-11-14 | 2012-11-12 | 7.475 | 138,815 | +6,328 | 0.01% | 1,037,651 |
| 2012-11-13 | 2012-11-09 | 7.238 | 132,487 | -12,655 | 0.01% | 958,942 |
| 2012-11-09 | 2012-11-07 | 7.017 | 145,142 | +18,983 | 0.01% | 1,018,427 |
| 2012-11-08 | 2012-11-06 | 7.191 | 126,159 | -32,904 | 0.01% | 907,159 |
| 2012-11-07 | 2012-11-05 | 7.270 | 159,063 | -6,328 | 0.01% | 1,156,327 |
| 2012-11-06 | 2012-11-02 | 7.428 | 165,391 | +30,373 | 0.01% | 1,228,467 |
| 2012-10-31 | 2012-10-29 | 6.922 | 135,018 | -6,328 | 0.01% | 934,586 |
| 2012-10-24 | 2012-10-19 | 6.938 | 141,346 | -75,932 | 0.01% | 980,622 |
| 2012-10-22 | 2012-10-18 | 6.875 | 217,278 | +75,932 | 0.02% | 1,493,684 |
| 2012-10-15 | 2012-10-11 | 6.558 | 141,346 | -12,655 | 0.01% | 927,012 |
| 2012-10-10 | 2012-10-08 | 6.716 | 154,001 | -37,966 | 0.01% | 1,034,347 |
| 2012-10-09 | 2012-10-05 | 6.606 | 191,967 | +25,310 | 0.01% | 1,268,109 |
| 2012-10-08 | 2012-10-04 | 6.716 | 166,657 | +7,594 | 0.01% | 1,119,351 |
| 2012-10-05 | 2012-10-03 | 6.843 | 159,063 | +12,655 | 0.01% | 1,088,456 |
| 2012-10-04 | 2012-09-28 | 6.875 | 146,408 | -25,311 | 0.01% | 1,006,486 |
| 2012-10-03 | 2012-09-27 | 6.543 | 171,719 | -6,327 | 0.01% | 1,123,498 |
| 2012-09-28 | 2012-09-26 | 6.527 | 178,046 | +18,983 | 0.01% | 1,162,080 |
| 2012-09-27 | 2012-09-25 | 6.669 | 159,063 | -12,656 | 0.01% | 1,060,804 |
| 2012-09-26 | 2012-09-24 | 6.716 | 171,719 | +18,983 | 0.01% | 1,153,350 |
| 2012-09-25 | 2012-09-21 | 6.827 | 152,736 | +12,656 | 0.01% | 1,042,747 |
| 2012-09-24 | 2012-09-20 | 6.796 | 140,080 | +15,186 | 0.01% | 951,915 |
| 2012-09-21 | 2012-09-19 | 6.843 | 124,894 | +6,328 | 0.01% | 854,640 |
| 2012-09-20 | 2012-09-18 | 7.080 | 118,566 | +6,328 | 0.01% | 839,444 |
| 2012-09-17 | 2012-09-13 | 6.938 | 112,238 | -12,656 | 0.01% | 778,678 |
| 2012-09-14 | 2012-09-12 | 6.701 | 124,894 | -6,327 | 0.01% | 836,876 |
| 2012-09-13 | 2012-09-11 | 6.637 | 131,221 | +2,531 | 0.01% | 870,976 |
| 2012-09-11 | 2012-09-07 | 6.400 | 128,690 | -2,531 | 0.01% | 823,671 |
| 2012-09-07 | 2012-09-05 | 6.132 | 131,221 | -18,984 | 0.01% | 804,616 |
| 2012-09-04 | 2012-08-31 | 6.337 | 150,205 | +21,515 | 0.01% | 951,881 |
| 2012-08-31 | 2012-08-29 | 6.637 | 128,690 | -8,859 | 0.01% | 854,177 |
| 2012-08-29 | 2012-08-27 | 6.685 | 137,549 | -31,639 | 0.01% | 919,500 |
| 2012-08-28 | 2012-08-24 | 6.606 | 169,188 | -56,949 | 0.01% | 1,117,634 |
| 2012-08-27 | 2012-08-23 | 6.558 | 226,137 | +69,605 | 0.02% | 1,483,110 |
| 2012-08-24 | 2012-08-22 | 6.337 | 156,532 | -31,639 | 0.01% | 991,976 |
| 2012-08-23 | 2012-08-21 | 6.513 | 188,171 | +18,983 | 0.01% | 1,225,599 |
| 2012-08-22 | 2012-08-20 | 6.497 | 169,188 | +4,983 | 0.01% | 1,099,204 |
| 2012-08-21 | 2012-08-17 | 6.513 | 164,205 | +14,739 | 0.01% | 1,069,503 |
| 2012-08-20 | 2012-08-16 | 6.595 | 149,466 | -17,196 | 0.01% | 985,674 |
| 2012-08-17 | 2012-08-15 | 6.318 | 166,662 | +6,142 | 0.01% | 1,052,941 |
| 2012-08-14 | 2012-08-10 | 6.546 | 160,520 | -9,826 | 0.01% | 1,050,730 |
| 2012-08-13 | 2012-08-09 | 6.546 | 170,346 | +33,163 | 0.01% | 1,115,049 |
| 2012-08-09 | 2012-08-07 | 6.904 | 137,183 | -12,283 | 0.01% | 947,113 |
| 2012-08-07 | 2012-08-03 | 6.839 | 149,466 | +18,424 | 0.01% | 1,022,180 |
| 2012-08-01 | 2012-07-30 | 6.839 | 131,042 | -12,282 | 0.01% | 896,181 |
| 2012-07-30 | 2012-07-26 | 6.790 | 143,324 | +6,141 | 0.01% | 973,175 |
| 2012-07-20 | 2012-07-18 | 6.643 | 137,183 | -12,283 | 0.01% | 911,373 |
| 2012-07-19 | 2012-07-17 | 6.416 | 149,466 | +12,283 | 0.01% | 958,902 |
| 2012-07-18 | 2012-07-16 | 6.985 | 137,183 | -6,141 | 0.01% | 958,282 |
| 2012-07-17 | 2012-07-13 | 6.871 | 143,324 | -6,142 | 0.01% | 984,843 |
| 2012-07-16 | 2012-07-12 | 6.432 | 149,466 | -12,283 | 0.01% | 961,336 |
| 2012-07-13 | 2012-07-11 | 6.269 | 161,749 | -6,141 | 0.01% | 1,014,000 |
| 2012-07-09 | 2012-07-05 | 5.862 | 167,890 | -12,283 | 0.01% | 984,154 |
| 2012-07-06 | 2012-07-04 | 5.797 | 180,173 | +12,283 | 0.01% | 1,044,421 |
| 2012-07-05 | 2012-07-03 | 5.943 | 167,890 | -12,283 | 0.01% | 997,823 |
| 2012-07-03 | 2012-06-28 | 5.357 | 180,173 | -6,141 | 0.01% | 965,209 |
| 2012-06-29 | 2012-06-27 | 5.471 | 186,314 | -30,707 | 0.01% | 1,019,344 |
| 2012-06-28 | 2012-06-26 | 5.080 | 217,021 | +18,424 | 0.02% | 1,102,534 |
| 2012-06-21 | 2012-06-19 | 5.243 | 198,597 | -18,424 | 0.02% | 1,041,272 |
| 2012-06-20 | 2012-06-18 | 5.243 | 217,021 | +18,424 | 0.02% | 1,137,872 |
| 2012-06-19 | 2012-06-15 | 5.211 | 198,597 | -18,424 | 0.02% | 1,034,805 |
| 2012-06-12 | 2012-06-08 | 4.836 | 217,021 | -49,131 | 0.02% | 1,049,528 |
| 2012-06-11 | 2012-06-07 | 4.738 | 266,152 | +49,131 | 0.02% | 1,261,126 |
| 2012-06-08 | 2012-06-06 | 4.641 | 217,021 | -9,826 | 0.02% | 1,007,123 |
| 2012-06-07 | 2012-06-05 | 4.543 | 226,847 | -85,979 | 0.02% | 1,030,559 |
| 2012-06-06 | 2012-06-04 | 4.364 | 312,826 | +61,414 | 0.02% | 1,365,128 |
| 2012-06-05 | 2012-06-01 | 4.722 | 251,412 | +11,054 | 0.02% | 1,187,189 |
| 2012-06-04 | 2012-05-31 | 4.820 | 240,358 | +13,511 | 0.02% | 1,158,473 |
| 2012-05-31 | 2012-05-29 | 5.097 | 226,847 | -20,881 | 0.02% | 1,156,147 |
| 2012-05-30 | 2012-05-28 | 5.334 | 247,728 | -13,511 | 0.02% | 1,321,352 |
| 2012-05-29 | 2012-05-25 | 5.452 | 261,239 | +31,287 | 0.02% | 1,424,382 |
| 2012-05-28 | 2012-05-24 | 5.486 | 229,952 | +29,529 | 0.02% | 1,261,580 |
| 2012-05-23 | 2012-05-21 | 5.334 | 200,423 | -17,717 | 0.02% | 1,069,032 |
| 2012-05-22 | 2012-05-18 | 5.249 | 218,140 | +22,441 | 0.02% | 1,145,064 |
| 2012-05-21 | 2012-05-17 | 5.486 | 195,699 | -81,498 | 0.02% | 1,073,659 |
| 2012-05-18 | 2012-05-16 | 5.266 | 277,197 | +29,528 | 0.02% | 1,459,761 |
| 2012-05-17 | 2012-05-15 | 5.689 | 247,669 | +44,883 | 0.02% | 1,409,106 |
| 2012-05-11 | 2012-05-09 | 5.977 | 202,786 | +35,434 | 0.02% | 1,212,119 |
| 2012-05-10 | 2012-05-08 | 6.130 | 167,352 | -16,536 | 0.01% | 1,025,822 |
| 2012-05-09 | 2012-05-07 | 6.045 | 183,888 | +4,725 | 0.01% | 1,111,615 |
| 2012-05-08 | 2012-05-04 | 6.485 | 179,163 | -29,528 | 0.01% | 1,161,930 |
| 2012-05-07 | 2012-05-03 | 6.079 | 208,691 | -18,898 | 0.02% | 1,268,618 |
| 2012-05-03 | 2012-04-30 | 6.113 | 227,589 | +12,992 | 0.02% | 1,391,205 |
| 2012-05-02 | 2012-04-27 | 5.859 | 214,597 | +11,811 | 0.02% | 1,257,281 |
| 2012-04-30 | 2012-04-26 | 5.825 | 202,786 | -5,905 | 0.02% | 1,181,216 |
| 2012-04-27 | 2012-04-25 | 5.537 | 208,691 | -38,978 | 0.02% | 1,155,538 |
| 2012-04-26 | 2012-04-24 | 5.351 | 247,669 | +27,166 | 0.02% | 1,325,231 |
| 2012-04-25 | 2012-04-23 | 5.419 | 220,503 | +11,812 | 0.02% | 1,194,806 |
| 2012-04-24 | 2012-04-20 | 5.622 | 208,691 | +17,717 | 0.02% | 1,173,207 |
| 2012-04-20 | 2012-04-18 | 5.486 | 190,974 | -59,057 | 0.02% | 1,047,736 |
| 2012-04-19 | 2012-04-17 | 5.300 | 250,031 | -35,434 | 0.02% | 1,325,168 |
| 2012-04-18 | 2012-04-16 | 5.317 | 285,465 | -35,434 | 0.02% | 1,517,802 |
| 2012-04-17 | 2012-04-13 | 5.266 | 320,899 | +35,434 | 0.03% | 1,689,902 |
| 2012-04-16 | 2012-04-12 | 5.317 | 285,465 | -133,467 | 0.02% | 1,517,802 |
| 2012-04-13 | 2012-04-11 | 5.046 | 418,932 | +8,268 | 0.03% | 2,113,939 |
| 2012-04-12 | 2012-04-10 | 5.046 | 410,664 | +47,245 | 0.03% | 2,072,219 |
| 2012-04-11 | 2012-04-05 | 5.063 | 363,419 | +5,905 | 0.03% | 1,839,973 |
| 2012-04-10 | 2012-04-03 | 5.181 | 357,514 | +184,257 | 0.03% | 1,852,453 |
| 2012-04-03 | 2012-03-30 | 5.977 | 173,257 | -18,898 | 0.01% | 1,035,615 |
| 2012-04-02 | 2012-03-29 | 6.079 | 192,155 | +29,528 | 0.02% | 1,168,097 |
| 2012-03-27 | 2012-03-23 | 6.265 | 162,627 | -11,812 | 0.01% | 1,018,890 |
| 2012-03-23 | 2012-03-21 | 6.214 | 174,439 | -11,811 | 0.01% | 1,084,033 |
| 2012-03-22 | 2012-03-20 | 6.333 | 186,250 | -5,905 | 0.02% | 1,179,507 |
| 2012-03-20 | 2012-03-16 | 6.468 | 192,155 | -18,899 | 0.02% | 1,242,933 |
| 2012-03-19 | 2012-03-15 | 6.553 | 211,054 | +18,899 | 0.02% | 1,383,048 |
| 2012-03-16 | 2012-03-14 | 6.553 | 192,155 | -47,246 | 0.02% | 1,259,202 |
| 2012-03-15 | 2012-03-13 | 6.350 | 239,401 | +5,906 | 0.02% | 1,520,162 |
| 2012-03-14 | 2012-03-12 | 6.316 | 233,495 | +31,890 | 0.02% | 1,474,753 |
| 2012-03-13 | 2012-03-09 | 6.502 | 201,605 | -28,347 | 0.02% | 1,310,887 |
| 2012-03-12 | 2012-03-08 | 6.773 | 229,952 | +27,166 | 0.02% | 1,557,507 |
| 2012-03-08 | 2012-03-06 | 6.333 | 202,786 | -17,717 | 0.02% | 1,284,229 |
| 2012-03-07 | 2012-03-05 | 6.265 | 220,503 | +17,717 | 0.02% | 1,381,494 |
| 2012-03-06 | 2012-03-02 | 6.248 | 202,786 | -35,434 | 0.02% | 1,267,060 |
| 2012-03-05 | 2012-03-01 | 5.571 | 238,220 | -105,120 | 0.02% | 1,327,110 |
| 2012-03-02 | 2012-02-29 | 5.300 | 343,340 | -23,623 | 0.03% | 1,819,707 |
| 2012-02-28 | 2012-02-24 | 5.148 | 366,963 | -11,811 | 0.03% | 1,888,985 |
| 2012-02-27 | 2012-02-23 | 5.080 | 378,774 | +63,781 | 0.03% | 1,924,129 |
| 2012-02-24 | 2012-02-22 | 5.740 | 314,993 | +17,717 | 0.03% | 1,808,145 |
| 2012-02-22 | 2012-02-20 | 5.334 | 297,276 | +70,868 | 0.02% | 1,585,635 |
| 2012-02-14 | 2012-02-10 | 5.334 | 226,408 | -11,889 | 0.02% | 1,207,633 |
| 2012-02-10 | 2012-02-08 | 4.961 | 238,297 | -11,811 | 0.02% | 1,182,276 |
| 2012-02-09 | 2012-02-07 | 4.843 | 250,108 | -17,717 | 0.02% | 1,211,229 |
| 2012-02-08 | 2012-02-06 | 4.826 | 267,825 | +17,717 | 0.02% | 1,292,495 |
| 2012-02-07 | 2012-02-03 | 4.877 | 250,108 | -591 | 0.02% | 1,219,699 |
| 2012-02-06 | 2012-02-02 | 4.995 | 250,699 | -11,811 | 0.02% | 1,252,297 |
| 2012-02-03 | 2012-02-01 | 4.843 | 262,510 | +17,717 | 0.02% | 1,271,290 |
| 2012-02-02 | 2012-01-31 | 4.961 | 244,793 | +590 | 0.02% | 1,214,505 |
| 2012-02-01 | 2012-01-30 | 4.927 | 244,203 | -106,301 | 0.02% | 1,203,308 |
| 2012-01-31 | 2012-01-27 | 4.843 | 350,504 | +118,113 | 0.03% | 1,697,430 |
| 2012-01-30 | 2012-01-26 | 4.809 | 232,391 | -55,513 | 0.02% | 1,117,559 |
| 2012-01-27 | 2012-01-20 | 4.572 | 287,904 | -11,812 | 0.02% | 1,316,268 |
| 2012-01-26 | 2012-01-19 | 4.487 | 299,716 | +55,513 | 0.02% | 1,344,896 |
| 2012-01-20 | 2012-01-18 | 4.555 | 244,203 | +17,717 | 0.02% | 1,112,336 |
| 2012-01-19 | 2012-01-17 | 4.267 | 226,486 | -11,811 | 0.02% | 966,439 |
| 2012-01-18 | 2012-01-16 | 4.250 | 238,297 | -128,743 | 0.02% | 1,012,803 |
| 2012-01-17 | 2012-01-13 | 4.352 | 367,040 | +11,811 | 0.03% | 1,597,273 |
| 2012-01-16 | 2012-01-12 | 4.284 | 355,229 | +5,906 | 0.03% | 1,521,814 |
| 2012-01-13 | 2012-01-11 | 3.962 | 349,323 | +122,837 | 0.03% | 1,384,126 |
| 2012-01-12 | 2012-01-10 | 3.895 | 226,486 | +17,717 | 0.02% | 882,068 |
| 2012-01-10 | 2012-01-06 | 3.708 | 208,769 | -38,977 | 0.02% | 774,182 |
| 2012-01-09 | 2012-01-05 | 3.691 | 247,746 | -20,079 | 0.02% | 914,526 |
| 2012-01-06 | 2012-01-04 | 3.691 | 267,825 | -35,434 | 0.02% | 988,645 |
| 2012-01-05 | 2012-01-03 | 3.573 | 303,259 | +23,233 | 0.02% | 1,083,500 |
| 2011-12-14 | 2011-12-12 | 3.302 | 280,026 | -5,905 | 0.02% | 924,625 |
| 2011-11-30 | 2011-11-28 | 3.633 | 285,931 | +16,751 | 0.02% | 1,038,878 |
| 2011-11-24 | 2011-11-22 | 3.561 | 269,180 | -16,679 | 0.02% | 958,649 |
| 2011-11-14 | 2011-11-10 | 3.525 | 285,859 | +11,120 | 0.02% | 1,007,766 |
| 2011-11-11 | 2011-11-09 | 3.705 | 274,739 | -11,120 | 0.02% | 1,017,980 |
| 2011-11-08 | 2011-11-04 | 3.633 | 285,859 | -5,559 | 0.02% | 1,038,616 |
| 2011-10-27 | 2011-10-25 | 3.543 | 291,418 | -16,679 | 0.03% | 1,032,605 |
| 2011-10-24 | 2011-10-20 | 3.328 | 308,097 | -11,120 | 0.03% | 1,025,206 |
| 2011-10-17 | 2011-10-13 | 3.274 | 319,217 | +16,679 | 0.03% | 1,044,983 |
| 2011-10-13 | 2011-10-11 | 3.274 | 302,538 | -16,679 | 0.03% | 990,383 |
| 2011-10-10 | 2011-10-06 | 3.130 | 319,217 | -6,671 | 0.03% | 999,050 |
| 2011-10-06 | 2011-10-03 | 2.896 | 325,888 | +6,671 | 0.03% | 943,726 |
| 2011-10-04 | 2011-09-30 | 3.022 | 319,217 | -16,679 | 0.03% | 964,600 |
| 2011-10-03 | 2011-09-28 | 3.040 | 335,896 | +5,560 | 0.03% | 1,021,041 |
| 2011-09-23 | 2011-09-21 | 3.238 | 330,336 | -11,119 | 0.03% | 1,069,499 |
| 2011-09-22 | 2011-09-20 | 3.202 | 341,455 | +16,679 | 0.03% | 1,093,214 |
| 2011-09-21 | 2011-09-19 | 3.238 | 324,776 | +5,559 | 0.03% | 1,051,497 |
| 2011-09-19 | 2011-09-15 | 3.364 | 319,217 | -33,358 | 0.03% | 1,073,691 |
| 2011-09-16 | 2011-09-14 | 3.399 | 352,575 | +5,560 | 0.03% | 1,198,575 |
| 2011-09-15 | 2011-09-12 | 3.382 | 347,015 | +16,679 | 0.03% | 1,173,432 |
| 2011-09-09 | 2011-09-07 | 3.417 | 330,336 | -16,679 | 0.03% | 1,128,915 |
| 2011-09-08 | 2011-09-06 | 3.328 | 347,015 | +16,679 | 0.03% | 1,154,707 |
| 2011-09-02 | 2011-08-31 | 3.364 | 330,336 | +16,679 | 0.03% | 1,111,090 |
| 2011-08-22 | 2011-08-18 | 3.543 | 313,657 | +11,119 | 0.03% | 1,111,407 |
| 2011-08-18 | 2011-08-16 | 3.633 | 302,538 | -11,119 | 0.03% | 1,099,216 |
| 2011-08-17 | 2011-08-15 | 3.705 | 313,657 | -16,679 | 0.03% | 1,162,182 |
| 2011-08-16 | 2011-08-12 | 3.633 | 330,336 | +16,679 | 0.03% | 1,200,215 |
| 2011-08-15 | 2011-08-11 | 3.597 | 313,657 | +5,560 | 0.03% | 1,128,332 |
| 2011-08-12 | 2011-08-10 | 3.507 | 308,097 | -5,560 | 0.03% | 1,080,622 |
| 2011-08-11 | 2011-08-09 | 3.346 | 313,657 | -33,358 | 0.03% | 1,049,348 |
| 2011-08-10 | 2011-08-08 | 3.040 | 347,015 | +38,918 | 0.03% | 1,054,840 |
| 2011-08-08 | 2011-08-04 | 3.346 | 308,097 | +16,679 | 0.03% | 1,030,747 |
| 2011-08-03 | 2011-08-01 | 3.471 | 291,418 | -16,679 | 0.03% | 1,011,639 |
| 2011-08-02 | 2011-07-29 | 3.435 | 308,097 | +16,679 | 0.03% | 1,058,456 |
| 2011-07-27 | 2011-07-25 | 3.399 | 291,418 | -27,799 | 0.03% | 990,672 |
| 2011-07-26 | 2011-07-22 | 3.471 | 319,217 | +27,799 | 0.03% | 1,108,141 |
| 2011-07-22 | 2011-07-20 | 3.328 | 291,418 | -11,120 | 0.03% | 969,706 |
| 2011-07-14 | 2011-07-12 | 3.382 | 302,538 | -16,679 | 0.03% | 1,023,033 |
| 2011-06-29 | 2011-06-27 | 3.364 | 319,217 | -16,679 | 0.03% | 1,073,691 |
| 2011-06-27 | 2011-06-23 | 3.274 | 335,896 | -55,596 | 0.03% | 1,099,583 |
| 2011-06-23 | 2011-06-21 | 3.040 | 391,492 | +16,679 | 0.03% | 1,190,040 |
| 2011-06-17 | 2011-06-15 | 3.274 | 374,813 | +44,477 | 0.03% | 1,226,981 |
| 2011-06-16 | 2011-06-14 | 3.148 | 330,336 | +27,798 | 0.03% | 1,039,790 |
| 2011-06-14 | 2011-06-10 | 3.831 | 302,538 | -38,917 | 0.03% | 1,159,074 |
| 2011-06-13 | 2011-06-09 | 3.669 | 341,455 | +16,679 | 0.03% | 1,252,897 |
| 2011-06-10 | 2011-06-08 | 3.669 | 324,776 | +22,238 | 0.03% | 1,191,697 |
| 2011-06-09 | 2011-06-07 | 3.399 | 302,538 | +16,679 | 0.03% | 1,028,475 |
| 2011-05-31 | 2011-05-27 | 3.417 | 285,859 | -11,119 | 0.02% | 976,916 |
| 2011-05-27 | 2011-05-25 | 3.256 | 296,978 | -7,784 | 0.03% | 966,840 |
| 2011-05-23 | 2011-05-19 | 3.399 | 304,762 | -27,798 | 0.03% | 1,036,035 |
| 2011-05-20 | 2011-05-18 | 3.417 | 332,560 | +27,798 | 0.03% | 1,136,516 |
| 2011-05-18 | 2011-05-16 | 3.274 | 304,762 | -14 | 0.03% | 997,663 |
| 2011-05-16 | 2011-05-12 | 3.530 | 304,776 | +9,675 | 0.03% | 1,075,714 |
| 2011-05-12 | 2011-05-09 | 3.437 | 295,101 | -32,299 | 0.03% | 1,014,156 |
| 2011-05-05 | 2011-05-03 | 3.548 | 327,400 | -10,766 | 0.03% | 1,161,648 |
| 2011-05-04 | 2011-04-29 | 3.437 | 338,166 | +16,150 | 0.03% | 1,162,155 |
| 2011-04-29 | 2011-04-27 | 3.567 | 322,016 | -134,580 | 0.03% | 1,148,527 |
| 2011-04-28 | 2011-04-26 | 3.604 | 456,596 | +91,514 | 0.04% | 1,645,494 |
| 2011-04-27 | 2011-04-21 | 3.362 | 365,082 | -83,977 | 0.03% | 1,227,528 |
| 2011-04-21 | 2011-04-19 | 3.139 | 449,059 | -10,766 | 0.04% | 1,409,784 |
| 2011-04-20 | 2011-04-18 | 3.139 | 459,825 | +53,831 | 0.04% | 1,443,583 |
| 2011-04-11 | 2011-04-07 | 3.009 | 405,994 | -16,149 | 0.04% | 1,221,792 |
| 2011-04-07 | 2011-04-04 | 3.047 | 422,143 | +10,766 | 0.04% | 1,286,074 |
| 2011-04-04 | 2011-03-31 | 2.972 | 411,377 | +16,150 | 0.04% | 1,222,707 |
| 2011-03-30 | 2011-03-28 | 3.028 | 395,227 | +32,298 | 0.04% | 1,196,731 |
| 2011-03-28 | 2011-03-24 | 2.879 | 362,929 | -5,418 | 0.03% | 1,044,999 |
| 2011-03-21 | 2011-03-17 | 2.768 | 368,347 | -6,459 | 0.03% | 1,019,544 |
| 2011-03-18 | 2011-03-16 | 2.861 | 374,806 | -21,533 | 0.03% | 1,072,234 |
| 2011-03-17 | 2011-03-15 | 2.861 | 396,339 | -16,150 | 0.04% | 1,133,835 |
| 2011-03-16 | 2011-03-14 | 2.954 | 412,489 | +5,384 | 0.04% | 1,218,350 |
| 2011-03-11 | 2011-03-09 | 3.084 | 407,105 | -16,150 | 0.04% | 1,255,385 |
| 2011-03-10 | 2011-03-08 | 3.102 | 423,255 | -21,533 | 0.04% | 1,313,049 |
| 2011-03-07 | 2011-03-03 | 3.028 | 444,788 | +16,150 | 0.04% | 1,346,800 |
| 2011-03-01 | 2011-02-25 | 2.991 | 428,638 | +10,766 | 0.04% | 1,281,974 |
| 2011-02-28 | 2011-02-24 | 2.917 | 417,872 | +5,383 | 0.04% | 1,218,724 |
| 2011-02-25 | 2011-02-23 | 3.158 | 412,489 | -16,149 | 0.04% | 1,302,638 |
| 2011-02-24 | 2011-02-22 | 3.084 | 428,638 | +37,682 | 0.04% | 1,321,786 |
| 2011-02-23 | 2011-02-21 | 3.214 | 390,956 | +5,383 | 0.03% | 1,256,425 |
| 2011-02-22 | 2011-02-18 | 3.195 | 385,573 | -47,372 | 0.03% | 1,231,963 |
| 2011-02-18 | 2011-02-16 | 3.047 | 432,945 | -21,532 | 0.04% | 1,318,983 |
| 2011-02-16 | 2011-02-14 | 3.139 | 454,477 | +5,383 | 0.04% | 1,426,794 |
| 2011-02-15 | 2011-02-11 | 2.954 | 449,094 | +5,383 | 0.04% | 1,326,468 |
| 2011-02-14 | 2011-02-10 | 2.917 | 443,711 | +35,529 | 0.04% | 1,294,084 |
| 2011-02-10 | 2011-02-08 | 3.084 | 408,182 | +5,383 | 0.04% | 1,258,706 |
| 2011-02-09 | 2011-02-07 | 3.158 | 402,799 | -21,533 | 0.04% | 1,272,037 |
| 2011-02-08 | 2011-02-02 | 3.214 | 424,332 | +16,150 | 0.04% | 1,363,686 |
| 2011-02-07 | 2011-01-31 | 3.121 | 408,182 | -5,383 | 0.04% | 1,273,872 |
| 2011-02-01 | 2011-01-28 | 3.177 | 413,565 | +21,532 | 0.04% | 1,313,719 |
| 2011-01-31 | 2011-01-27 | 3.195 | 392,033 | -21,532 | 0.03% | 1,252,603 |
| 2011-01-26 | 2011-01-24 | 3.195 | 413,565 | +53,831 | 0.04% | 1,321,401 |
| 2011-01-25 | 2011-01-21 | 3.195 | 359,734 | +21,533 | 0.03% | 1,149,403 |
| 2011-01-20 | 2011-01-18 | 3.269 | 338,201 | -21,533 | 0.03% | 1,105,732 |
| 2011-01-19 | 2011-01-17 | 3.232 | 359,734 | +21,533 | 0.03% | 1,162,768 |
| 2011-01-18 | 2011-01-14 | 3.232 | 338,201 | -188,411 | 0.03% | 1,093,167 |
| 2011-01-11 | 2011-01-07 | 3.325 | 526,612 | +59,215 | 0.05% | 1,751,081 |
| 2011-01-10 | 2011-01-06 | 3.362 | 467,397 | +117,353 | 0.04% | 1,571,546 |
| 2011-01-07 | 2011-01-05 | 3.177 | 350,044 | +6,460 | 0.03% | 1,111,940 |
| 2011-01-04 | 2010-12-31 | 3.047 | 343,584 | -10,766 | 0.03% | 1,046,741 |
| 2011-01-03 | 2010-12-29 | 2.935 | 354,350 | -5,384 | 0.03% | 1,040,045 |
| 2010-12-22 | 2010-12-20 | 2.917 | 359,734 | +10,767 | 0.03% | 1,049,165 |
| 2010-12-15 | 2010-12-13 | 3.009 | 348,967 | +26,916 | 0.03% | 1,050,176 |
| 2010-12-10 | 2010-12-08 | 2.972 | 322,051 | +16,149 | 0.03% | 957,210 |
| 2010-12-02 | 2010-11-30 | 3.232 | 305,902 | -10,766 | 0.03% | 988,767 |
| 2010-11-30 | 2010-11-26 | 3.158 | 316,668 | +16,149 | 0.03% | 1,000,036 |
| 2010-11-29 | 2010-11-25 | 3.251 | 300,519 | -8,613 | 0.03% | 976,950 |
| 2010-11-23 | 2010-11-19 | 3.158 | 309,132 | -10,766 | 0.03% | 976,237 |
| 2010-11-22 | 2010-11-18 | 3.102 | 319,898 | -16,150 | 0.03% | 992,409 |
| 2010-11-19 | 2010-11-17 | 2.954 | 336,048 | +5,383 | 0.03% | 992,570 |
| 2010-11-18 | 2010-11-16 | 3.158 | 330,665 | +5,384 | 0.03% | 1,044,238 |
| 2010-11-17 | 2010-11-15 | 3.177 | 325,281 | +48,448 | 0.03% | 1,033,278 |
| 2010-11-15 | 2010-11-11 | 2.991 | 276,833 | +21,533 | 0.02% | 827,954 |
| 2010-11-10 | 2010-11-08 | 2.879 | 255,300 | +26,916 | 0.02% | 735,098 |
| 2010-11-09 | 2010-11-05 | 2.991 | 228,384 | -16,150 | 0.02% | 683,052 |
| 2010-11-08 | 2010-11-04 | 2.749 | 244,534 | -127,043 | 0.02% | 672,301 |
| 2010-11-05 | 2010-11-03 | 2.545 | 371,577 | +16,150 | 0.03% | 945,653 |
| 2010-11-03 | 2010-11-01 | 2.708 | 355,427 | -43,065 | 0.03% | 962,445 |
| 2010-11-02 | 2010-10-29 | 2.708 | 398,492 | +41,619 | 0.04% | 1,079,059 |
| 2010-11-01 | 2010-10-28 | 2.766 | 356,873 | +12,409 | 0.03% | 987,068 |
| 2010-10-29 | 2010-10-27 | 2.689 | 344,464 | +5,170 | 0.03% | 926,096 |
| 2010-10-27 | 2010-10-25 | 2.630 | 339,294 | +23,782 | 0.03% | 892,509 |
| 2010-10-26 | 2010-10-22 | 2.689 | 315,512 | -10,340 | 0.03% | 848,258 |
| 2010-10-12 | 2010-10-08 | 2.630 | 325,852 | +18,613 | 0.03% | 857,150 |
| 2010-10-11 | 2010-10-07 | 2.650 | 307,239 | +5,170 | 0.03% | 814,131 |
| 2010-10-08 | 2010-10-06 | 2.592 | 302,069 | -12,409 | 0.03% | 782,904 |
| 2010-10-07 | 2010-10-05 | 2.514 | 314,478 | +17,579 | 0.03% | 790,735 |
| 2010-09-30 | 2010-09-28 | 2.630 | 296,899 | -61,008 | 0.03% | 780,989 |
| 2010-09-29 | 2010-09-27 | 2.689 | 357,907 | -207,840 | 0.03% | 962,238 |
| 2010-09-28 | 2010-09-24 | 2.747 | 565,747 | +10,341 | 0.05% | 1,553,846 |
| 2010-09-24 | 2010-09-21 | 2.843 | 555,406 | +41,361 | 0.05% | 1,579,157 |
| 2010-09-22 | 2010-09-20 | 2.766 | 514,045 | +93,062 | 0.05% | 1,421,787 |
| 2010-09-21 | 2010-09-17 | 2.747 | 420,983 | +36,191 | 0.04% | 1,156,246 |
| 2010-09-20 | 2010-09-16 | 2.901 | 384,792 | +113,744 | 0.04% | 1,116,387 |
| 2010-09-17 | 2010-09-15 | 2.824 | 271,048 | -6,205 | 0.03% | 765,414 |
| 2010-09-16 | 2010-09-14 | 2.882 | 277,253 | -257,473 | 0.03% | 799,024 |
| 2010-09-15 | 2010-09-13 | 2.611 | 534,726 | -28,952 | 0.05% | 1,396,248 |
| 2010-09-14 | 2010-09-10 | 2.495 | 563,678 | -713,480 | 0.05% | 1,406,430 |
| 2010-09-13 | 2010-09-09 | 2.476 | 1,277,158 | +464,279 | 0.12% | 3,161,928 |
| 2010-09-10 | 2010-09-08 | 2.379 | 812,879 | -20,681 | 0.08% | 1,933,875 |
| 2010-09-08 | 2010-09-06 | 2.418 | 833,560 | +77,552 | 0.08% | 2,015,321 |
| 2010-09-06 | 2010-09-02 | 2.321 | 756,008 | +98,233 | 0.07% | 1,754,709 |
| 2010-09-03 | 2010-09-01 | 2.340 | 657,775 | -134,424 | 0.06% | 1,539,431 |
| 2010-09-02 | 2010-08-31 | 2.340 | 792,199 | -93,131 | 0.07% | 1,854,031 |
| 2010-09-01 | 2010-08-30 | 2.263 | 885,330 | -10,340 | 0.08% | 2,003,496 |
| 2010-08-31 | 2010-08-27 | 2.244 | 895,670 | +103,403 | 0.08% | 2,009,571 |
| 2010-08-30 | 2010-08-26 | 2.282 | 792,267 | -2,068 | 0.07% | 1,808,219 |
| 2010-08-27 | 2010-08-25 | 2.340 | 794,335 | -186,125 | 0.07% | 1,859,030 |
| 2010-08-26 | 2010-08-24 | 2.321 | 980,460 | -10,341 | 0.09% | 2,275,666 |
| 2010-08-25 | 2010-08-23 | 2.476 | 990,801 | +67,212 | 0.09% | 2,452,979 |
| 2010-08-24 | 2010-08-20 | 2.514 | 923,589 | +229,555 | 0.09% | 2,322,307 |
| 2010-08-23 | 2010-08-19 | 2.224 | 694,034 | +56,871 | 0.06% | 1,543,747 |
| 2010-08-18 | 2010-08-16 | 1.818 | 637,163 | -1,040 | 0.06% | 1,158,446 |
| 2010-08-11 | 2010-08-09 | 1.779 | 638,203 | +20,680 | 0.06% | 1,135,649 |
| 2010-08-09 | 2010-08-05 | 1.683 | 617,523 | +25,851 | 0.06% | 1,039,130 |
| 2010-08-06 | 2010-08-04 | 1.702 | 591,672 | +25,851 | 0.05% | 1,007,073 |
| 2010-08-05 | 2010-08-03 | 1.702 | 565,821 | +72,382 | 0.05% | 963,073 |
| 2010-07-16 | 2010-07-14 | 1.702 | 493,439 | +51,701 | 0.05% | 839,873 |
| 2010-05-24 | 2010-05-19 | 1.919 | 441,738 | -2,068 | 0.04% | 847,779 |
| 2010-05-20 | 2010-05-18 | 1.919 | 443,806 | +14,424 | 0.04% | 851,747 |
| 2010-05-13 | 2010-05-11 | 1.959 | 429,382 | -250,106 | 0.04% | 841,233 |
| 2010-04-26 | 2010-04-22 | 2.139 | 679,488 | +43,018 | 0.07% | 1,453,490 |
| 2010-04-23 | 2010-04-21 | 2.159 | 636,470 | -123,052 | 0.06% | 1,374,194 |
| 2010-04-22 | 2010-04-20 | 2.159 | 759,522 | -15,006 | 0.07% | 1,639,874 |
| 2010-04-21 | 2010-04-19 | 2.179 | 774,528 | +15,006 | 0.07% | 1,687,758 |
| 2010-04-20 | 2010-04-16 | 2.199 | 759,522 | -24,010 | 0.07% | 1,670,242 |
| 2010-04-15 | 2010-04-13 | 2.099 | 783,532 | -5,002 | 0.08% | 1,644,722 |
| 2010-04-14 | 2010-04-12 | 1.999 | 788,534 | +5,002 | 0.08% | 1,576,402 |
| 2010-04-08 | 2010-04-01 | 2.019 | 783,532 | -73,031 | 0.08% | 1,582,066 |
| 2010-04-07 | 2010-03-31 | 2.039 | 856,563 | -15,006 | 0.08% | 1,746,650 |
| 2010-04-01 | 2010-03-30 | 1.999 | 871,569 | +6,002 | 0.08% | 1,742,402 |
| 2010-03-09 | 2010-03-05 | 1.759 | 865,567 | -15,006 | 0.08% | 1,522,754 |
| 2010-03-05 | 2010-03-03 | 1.779 | 880,573 | +15,006 | 0.08% | 1,566,758 |
| 2010-02-17 | 2010-02-11 | 1.739 | 865,567 | -15,006 | 0.08% | 1,505,450 |
| 2010-02-12 | 2010-02-10 | 1.739 | 880,573 | +44,019 | 0.08% | 1,531,550 |
| 2009-12-22 | 2009-12-18 | 1.599 | 836,554 | +50,021 | 0.08% | 1,337,921 |
| 2009-12-10 | 2009-12-08 | 1.699 | 786,533 | +53,022 | 0.08% | 1,336,541 |
| 2009-12-08 | 2009-12-04 | 1.699 | 733,511 | +72,031 | 0.07% | 1,246,442 |
| 2009-12-01 | 2009-11-27 | 1.739 | 661,480 | +25,010 | 0.06% | 1,150,489 |
| 2009-11-24 | 2009-11-20 | 1.819 | 636,470 | +75,032 | 0.06% | 1,157,886 |
| 2009-11-16 | 2009-11-12 | 1.952 | 561,438 | +50,021 | 0.05% | 1,095,929 |
| 2009-11-13 | 2009-11-11 | 1.952 | 511,417 | +62,503 | 0.05% | 998,288 |
| 2009-11-09 | 2009-11-05 | 2.014 | 448,914 | +15,574 | 0.04% | 903,954 |
| 2009-10-28 | 2009-10-23 | 2.014 | 433,340 | +72,028 | 0.04% | 872,593 |
| 2009-10-22 | 2009-10-20 | 2.055 | 361,312 | -24,334 | 0.04% | 742,403 |
| 2009-10-21 | 2009-10-19 | 2.014 | 385,646 | +48,668 | 0.04% | 776,555 |
| 2009-10-20 | 2009-10-16 | 1.952 | 336,978 | +24,334 | 0.03% | 657,782 |
| 2009-10-16 | 2009-10-14 | 1.952 | 312,644 | +58,402 | 0.03% | 610,282 |
| 2009-10-14 | 2009-10-12 | 2.055 | 254,242 | -24,334 | 0.03% | 522,401 |
| 2009-10-13 | 2009-10-09 | 1.973 | 278,576 | +24,334 | 0.03% | 549,506 |
| 2009-10-08 | 2009-10-06 | 2.014 | 254,242 | +8,760 | 0.03% | 511,953 |
| 2009-09-25 | 2009-09-23 | 2.260 | 245,482 | +2,920 | 0.02% | 554,842 |
| 2009-09-24 | 2009-09-22 | 2.322 | 242,562 | +71,055 | 0.02% | 563,194 |
| 2009-09-14 | 2009-09-10 | 2.096 | 171,507 | +2,920 | 0.02% | 359,451 |
| 2009-09-08 | 2009-09-04 | 2.157 | 168,587 | -24,365 | 0.02% | 363,723 |
| 2009-09-02 | 2009-08-31 | 2.199 | 192,952 | -4,867 | 0.02% | 424,219 |
| 2009-08-31 | 2009-08-27 | 2.137 | 197,819 | -9,734 | 0.02% | 422,726 |
| 2009-08-11 | 2009-08-07 | 2.137 | 207,553 | +65 | 0.02% | 443,526 |
| 2009-08-04 | 2009-07-31 | 2.116 | 207,488 | +14,600 | 0.02% | 439,124 |
| 2009-07-31 | 2009-07-29 | 2.096 | 192,888 | +9,734 | 0.02% | 404,262 |
| 2009-07-24 | 2009-07-22 | 2.157 | 183,154 | +9,733 | 0.02% | 395,151 |
| 2009-07-08 | 2009-07-06 | 2.075 | 173,421 | -24,494 | 0.02% | 359,899 |
| 2009-06-18 | 2009-06-16 | 2.240 | 197,915 | +1,297 | 0.02% | 443,264 |
| 2009-05-08 | 2009-05-06 | 1.869 | 196,618 | +26,137 | 0.02% | 367,445 |
| 2009-05-06 | 2009-05-04 | 1.682 | 170,481 | -24,080 | 0.02% | 286,739 |
| 2009-04-24 | 2009-04-22 | 1.620 | 194,561 | +24,080 | 0.02% | 315,121 |
| 2009-04-06 | 2009-04-02 | 1.474 | 170,481 | -2,890 | 0.02% | 251,340 |
| 2009-04-02 | 2009-03-31 | 1.454 | 173,371 | -7,705 | 0.02% | 252,000 |
| 2009-03-26 | 2009-03-24 | 1.287 | 181,076 | -4,816 | 0.02% | 233,120 |
| 2009-03-23 | 2009-03-19 | 1.184 | 185,892 | +7,705 | 0.02% | 220,020 |
| 2009-03-20 | 2009-03-18 | 1.225 | 178,187 | -47,195 | 0.02% | 218,300 |
| 2009-03-18 | 2009-03-16 | 1.142 | 225,382 | +48,158 | 0.02% | 257,400 |
| 2009-02-27 | 2009-02-25 | 1.578 | 177,224 | -9,631 | 0.02% | 279,681 |
| 2009-02-13 | 2009-02-11 | 1.620 | 186,855 | +3,852 | 0.02% | 302,640 |
| 2009-02-10 | 2009-02-06 | 1.703 | 183,003 | -4,815 | 0.02% | 311,601 |
| 2009-02-02 | 2009-01-29 | 1.786 | 187,818 | +2,889 | 0.02% | 335,399 |
| 2008-12-30 | 2008-12-24 | 2.180 | 184,929 | -2,889 | 0.02% | 403,200 |
| 2008-12-03 | 2008-12-01 | 1.952 | 187,818 | +2,889 | 0.02% | 366,599 |
| 2008-11-24 | 2008-11-20 | 2.076 | 184,929 | +2,890 | 0.02% | 384,000 |
| 2008-11-20 | 2008-11-18 | 2.492 | 182,039 | -2,890 | 0.02% | 453,599 |
| 2008-11-12 | 2008-11-10 | 2.284 | 184,929 | -4,816 | 0.02% | 422,400 |
| 2008-11-10 | 2008-11-06 | 2.346 | 189,745 | +4,816 | 0.02% | 445,221 |
| 2008-09-18 | 2008-09-16 | 3.426 | 184,929 | +13,202 | 0.02% | 633,526 |
| 2008-07-08 | 2008-07-04 | 4.374 | 171,727 | -9,283 | 0.02% | 751,098 |
| 2008-06-04 | 2008-06-02 | 5.710 | 181,010 | +9,283 | 0.02% | 1,033,500 |
| 2008-05-30 | 2008-05-28 | 5.257 | 171,727 | -9,283 | 0.02% | 902,798 |
| 2008-05-27 | 2008-05-23 | 4.977 | 181,010 | -23,206 | 0.02% | 900,900 |
| 2008-05-23 | 2008-05-21 | 5.063 | 204,216 | +23,206 | 0.02% | 1,033,998 |
| 2008-05-07 | 2008-05-05 | 4.453 | 181,010 | +4,982 | 0.02% | 806,086 |
| 2008-04-11 | 2008-04-09 | 3.833 | 176,028 | -1,805 | 0.02% | 674,700 |
| 2008-04-07 | 2008-04-02 | 3.390 | 177,833 | +1,805 | 0.02% | 602,818 |
| 2008-03-31 | 2008-03-27 | 3.988 | 176,028 | +4,513 | 0.02% | 702,000 |
| 2008-03-17 | 2008-03-13 | 4.431 | 171,515 | -4,513 | 0.02% | 760,002 |
| 2008-02-25 | 2008-02-21 | 4.520 | 176,028 | +9,027 | 0.02% | 795,600 |
| 2008-02-22 | 2008-02-20 | 4.631 | 167,001 | +4,514 | 0.02% | 773,300 |
| 2008-02-13 | 2008-02-11 | 4.475 | 162,487 | -9,028 | 0.02% | 727,198 |
| 2008-02-11 | 2008-02-04 | 4.741 | 171,515 | -13,540 | 0.02% | 813,202 |
| 2008-02-05 | 2008-02-01 | 4.210 | 185,055 | -9,027 | 0.02% | 778,999 |
| 2008-01-30 | 2008-01-28 | 4.586 | 194,082 | -4,514 | 0.02% | 890,099 |
| 2008-01-25 | 2008-01-23 | 4.498 | 198,596 | +18,054 | 0.02% | 893,201 |
| 2008-01-24 | 2008-01-22 | 4.210 | 180,542 | -11,735 | 0.02% | 760,002 |
| 2008-01-21 | 2008-01-17 | 5.051 | 192,277 | -8,124 | 0.02% | 971,281 |
| 2008-01-18 | 2008-01-16 | 5.251 | 200,401 | +8,124 | 0.02% | 1,052,279 |
| 2008-01-10 | 2008-01-08 | 5.583 | 192,277 | -8,124 | 0.02% | 1,073,521 |
| 2008-01-02 | 2007-12-27 | 5.517 | 200,401 | +8,124 | 0.02% | 1,105,559 |
| 2007-12-21 | 2007-12-19 | 5.428 | 192,277 | -903 | 0.02% | 1,043,701 |
| 2007-11-26 | 2007-11-22 | 5.184 | 193,180 | -13,540 | 0.02% | 1,001,522 |
| 2007-11-22 | 2007-11-20 | 5.317 | 206,720 | -903 | 0.02% | 1,099,199 |
| 2007-11-16 | 2007-11-14 | 5.007 | 207,623 | -10,832 | 0.02% | 1,039,601 |
| 2007-11-15 | 2007-11-13 | 5.007 | 218,455 | +17,151 | 0.02% | 1,093,838 |
| 2007-11-14 | 2007-11-12 | 5.007 | 201,304 | -1,805 | 0.02% | 1,007,961 |
| 2007-11-12 | 2007-11-08 | 4.941 | 203,109 | -903 | 0.02% | 1,003,498 |
| 2007-11-07 | 2007-11-05 | 5.051 | 204,012 | -1,805 | 0.02% | 1,030,560 |
| 2007-10-29 | 2007-10-25 | 5.096 | 205,817 | -18,055 | 0.02% | 1,048,798 |
| 2007-10-26 | 2007-10-24 | 5.162 | 223,872 | -45,135 | 0.02% | 1,155,682 |
| 2007-10-24 | 2007-10-22 | 4.808 | 269,007 | -9,027 | 0.03% | 1,293,320 |
| 2007-10-22 | 2007-10-17 | 5.059 | 278,034 | +6,492 | 0.03% | 1,406,519 |
| 2007-10-18 | 2007-10-16 | 5.104 | 271,542 | +48,489 | 0.03% | 1,385,998 |
| 2007-10-16 | 2007-10-12 | 5.127 | 223,053 | +8,817 | 0.02% | 1,143,561 |
| 2007-10-15 | 2007-10-11 | 5.218 | 214,236 | -4,409 | 0.02% | 1,117,798 |
| 2007-10-12 | 2007-10-10 | 5.263 | 218,645 | -4,408 | 0.02% | 1,150,722 |
| 2007-10-04 | 2007-10-02 | 5.422 | 223,053 | +4,408 | 0.02% | 1,209,341 |
| 2007-10-03 | 2007-09-28 | 5.535 | 218,645 | -7,934 | 0.02% | 1,210,242 |
| 2007-09-27 | 2007-09-24 | 5.444 | 226,579 | -4,408 | 0.02% | 1,233,599 |
| 2007-09-25 | 2007-09-21 | 5.444 | 230,987 | -11,462 | 0.03% | 1,257,598 |
| 2007-09-21 | 2007-09-19 | 5.444 | 242,449 | +17,633 | 0.03% | 1,320,002 |
| 2007-09-20 | 2007-09-18 | 5.354 | 224,816 | +4,408 | 0.02% | 1,203,600 |
| 2007-09-19 | 2007-09-17 | 5.807 | 220,408 | -12,343 | 0.02% | 1,280,001 |
| 2007-09-17 | 2007-09-13 | 5.490 | 232,751 | -8,816 | 0.03% | 1,277,762 |
| 2007-09-14 | 2007-09-12 | 5.649 | 241,567 | +6,171 | 0.03% | 1,364,520 |
| 2007-09-13 | 2007-09-11 | 5.603 | 235,396 | +8,817 | 0.03% | 1,318,982 |
| 2007-09-10 | 2007-09-06 | 5.263 | 226,579 | -4,408 | 0.02% | 1,192,479 |
| 2007-09-04 | 2007-08-31 | 5.286 | 230,987 | -8,817 | 0.03% | 1,220,918 |
| 2007-09-03 | 2007-08-30 | 5.195 | 239,804 | -6,171 | 0.03% | 1,245,761 |
| 2007-08-31 | 2007-08-29 | 5.150 | 245,975 | -7,053 | 0.03% | 1,266,659 |
| 2007-08-30 | 2007-08-28 | 5.399 | 253,028 | +17,632 | 0.03% | 1,366,119 |
| 2007-08-29 | 2007-08-27 | 5.399 | 235,396 | -8,816 | 0.03% | 1,270,922 |
| 2007-08-28 | 2007-08-24 | 5.104 | 244,212 | -48,490 | 0.03% | 1,246,500 |
| 2007-08-27 | 2007-08-23 | 5.104 | 292,702 | +94,335 | 0.03% | 1,494,002 |
| 2007-08-24 | 2007-08-22 | 4.719 | 198,367 | -6,171 | 0.02% | 936,000 |
| 2007-08-21 | 2007-08-17 | 4.741 | 204,538 | -70,531 | 0.02% | 969,758 |
| 2007-08-20 | 2007-08-16 | 4.991 | 275,069 | -1,763 | 0.03% | 1,372,800 |
| 2007-08-17 | 2007-08-15 | 5.263 | 276,832 | -9,698 | 0.03% | 1,456,959 |
| 2007-08-14 | 2007-08-10 | 5.444 | 286,530 | -126,955 | 0.03% | 1,559,999 |
| 2007-08-13 | 2007-08-09 | 5.853 | 413,485 | -13,225 | 0.05% | 2,420,039 |
| 2007-08-10 | 2007-08-08 | 5.626 | 426,710 | +70,531 | 0.05% | 2,400,642 |
| 2007-08-09 | 2007-08-07 | 5.331 | 356,179 | +48,490 | 0.04% | 1,898,799 |
| 2007-08-08 | 2007-08-06 | 5.150 | 307,689 | +8,816 | 0.03% | 1,584,458 |
| 2007-08-07 | 2007-08-03 | 4.991 | 298,873 | -4,408 | 0.03% | 1,491,600 |
| 2007-08-02 | 2007-07-31 | 5.898 | 303,281 | +18,514 | 0.03% | 1,788,799 |
| 2007-07-31 | 2007-07-27 | 5.535 | 284,767 | -4,408 | 0.03% | 1,576,240 |
| 2007-07-27 | 2007-07-25 | 6.216 | 289,175 | -4,408 | 0.03% | 1,797,439 |
| 2007-07-25 | 2007-07-23 | 6.216 | 293,583 | -8,817 | 0.03% | 1,824,838 |
| 2007-07-23 | 2007-07-19 | 6.511 | 302,400 | +6,172 | 0.03% | 1,968,823 |
| 2007-07-20 | 2007-07-18 | 6.125 | 296,228 | +7,935 | 0.03% | 1,814,399 |
| 2007-07-19 | 2007-07-17 | 6.080 | 288,293 | -4,409 | 0.03% | 1,752,717 |
| 2007-07-18 | 2007-07-16 | 5.626 | 292,702 | +14,106 | 0.03% | 1,646,722 |
| 2007-07-17 | 2007-07-13 | 5.104 | 278,596 | -8,816 | 0.03% | 1,422,002 |
| 2007-07-16 | 2007-07-12 | 5.059 | 287,412 | -17,632 | 0.03% | 1,453,961 |
| 2007-07-12 | 2007-07-10 | 5.013 | 305,044 | -882 | 0.03% | 1,529,318 |
| 2007-07-10 | 2007-07-06 | 4.809 | 305,926 | -8,816 | 0.03% | 1,471,280 |
| 2007-07-06 | 2007-07-04 | 4.582 | 314,742 | -43,200 | 0.03% | 1,442,278 |
| 2007-07-05 | 2007-07-03 | 4.764 | 357,942 | -8,817 | 0.04% | 1,705,198 |
| 2007-07-04 | 2007-06-29 | 4.945 | 366,759 | +4,408 | 0.04% | 1,813,762 |
| 2007-06-28 | 2007-06-26 | 5.059 | 362,351 | -88,163 | 0.04% | 1,833,062 |
| 2007-06-27 | 2007-06-25 | 5.036 | 450,514 | +70,531 | 0.05% | 2,268,842 |
| 2007-06-26 | 2007-06-22 | 5.195 | 379,983 | 0.04% | 1,973,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy