History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 71,486,274 | +0 | 1.62% | 428,202,781 |
| 2025-10-13 | 2025-10-09 | 6.290 | 71,486,274 | +0 | 1.62% | 449,648,663 |
| 2025-10-10 | 2025-10-08 | 5.910 | 71,486,274 | +0 | 1.62% | 422,483,879 |
| 2025-10-09 | 2025-10-06 | 5.940 | 71,486,274 | +0 | 1.62% | 424,628,468 |
| 2025-10-08 | 2025-10-03 | 6.110 | 71,486,274 | +0 | 1.62% | 436,781,134 |
| 2025-10-06 | 2025-10-02 | 6.400 | 71,486,274 | +0 | 1.62% | 457,512,154 |
| 2025-10-03 | 2025-09-30 | 5.860 | 71,486,274 | +932,000 | 1.62% | 418,909,566 |
| 2025-10-02 | 2025-09-29 | 5.730 | 70,554,274 | +152,000 | 1.60% | 404,275,990 |
| 2025-09-30 | 2025-09-26 | 5.800 | 70,402,274 | -640,000 | 1.59% | 408,333,189 |
| 2025-09-29 | 2025-09-25 | 5.930 | 71,042,274 | -1,736,000 | 1.61% | 421,280,685 |
| 2025-09-26 | 2025-09-24 | 6.070 | 72,778,274 | -2,268,000 | 1.65% | 441,764,123 |
| 2025-09-25 | 2025-09-23 | 6.190 | 75,046,274 | -2,960,000 | 1.70% | 464,536,436 |
| 2025-09-24 | 2025-09-22 | 6.430 | 78,006,274 | +434,000 | 1.76% | 501,580,342 |
| 2025-09-23 | 2025-09-19 | 6.400 | 77,572,274 | +520,000 | 1.75% | 496,462,554 |
| 2025-09-22 | 2025-09-18 | 6.460 | 77,052,274 | -658,000 | 1.74% | 497,757,690 |
| 2025-09-19 | 2025-09-17 | 6.660 | 77,710,274 | +3,338,000 | 1.76% | 517,550,425 |
| 2025-09-18 | 2025-09-16 | 6.710 | 74,372,274 | +7,818,000 | 1.68% | 499,037,959 |
| 2025-09-17 | 2025-09-15 | 6.420 | 66,554,274 | +1,856,000 | 1.50% | 427,278,439 |
| 2025-09-16 | 2025-09-12 | 6.340 | 64,698,274 | -412,000 | 1.46% | 410,187,057 |
| 2025-09-15 | 2025-09-11 | 6.180 | 65,110,274 | +872,000 | 1.47% | 402,381,493 |
| 2025-09-12 | 2025-09-10 | 6.250 | 64,238,274 | +2,404,000 | 1.45% | 401,489,212 |
| 2025-09-11 | 2025-09-09 | 6.200 | 61,834,274 | +2,162,000 | 1.40% | 383,372,499 |
| 2025-09-10 | 2025-09-08 | 6.379 | 59,672,274 | +5,315,981 | 1.35% | 380,666,467 |
| 2025-09-09 | 2025-09-05 | 6.126 | 54,356,293 | +1,392,548 | 1.23% | 332,994,215 |
| 2025-09-08 | 2025-09-04 | 5.954 | 52,963,745 | +205,415 | 1.21% | 315,346,122 |
| 2025-09-05 | 2025-09-03 | 5.883 | 52,758,330 | +325,898 | 1.21% | 310,383,521 |
| 2025-09-04 | 2025-09-02 | 5.468 | 52,432,432 | +3,008,143 | 1.20% | 286,698,384 |
| 2025-09-03 | 2025-09-01 | 5.529 | 49,424,289 | +1,767,753 | 1.13% | 273,252,759 |
| 2025-09-02 | 2025-08-29 | 5.488 | 47,656,536 | -290,318 | 1.09% | 261,549,107 |
| 2025-09-01 | 2025-08-28 | 5.772 | 47,946,854 | -651,833 | 1.10% | 276,736,507 |
| 2025-08-29 | 2025-08-27 | 5.853 | 48,598,687 | +1,297,669 | 1.11% | 284,435,538 |
| 2025-08-28 | 2025-08-26 | 5.792 | 47,301,018 | +8,214,619 | 1.08% | 273,966,839 |
| 2025-08-27 | 2025-08-25 | 4.911 | 39,086,399 | +681,424 | 0.89% | 191,954,759 |
| 2025-08-26 | 2025-08-22 | 4.769 | 38,404,975 | -199,489 | 0.88% | 183,163,898 |
| 2025-08-25 | 2025-08-21 | 4.891 | 38,604,464 | +1,159,408 | 0.88% | 188,806,152 |
| 2025-08-22 | 2025-08-20 | 4.881 | 37,445,056 | +1,230,514 | 0.86% | 182,756,573 |
| 2025-08-21 | 2025-08-19 | 4.972 | 36,214,542 | +3,845,604 | 0.83% | 180,051,180 |
| 2025-08-20 | 2025-08-18 | 4.739 | 32,368,938 | +1,382,600 | 0.74% | 153,393,087 |
| 2025-08-19 | 2025-08-15 | 4.486 | 30,986,338 | -1,023,124 | 0.71% | 138,997,012 |
| 2025-08-18 | 2025-08-14 | 4.476 | 32,009,462 | -373,302 | 0.73% | 143,262,369 |
| 2025-08-15 | 2025-08-13 | 4.476 | 32,382,764 | +158,011 | 0.74% | 144,933,129 |
| 2025-08-14 | 2025-08-12 | 4.486 | 32,224,753 | +201,465 | 0.74% | 144,552,234 |
| 2025-08-13 | 2025-08-11 | 4.253 | 32,023,288 | +1,210,762 | 0.73% | 136,190,462 |
| 2025-08-12 | 2025-08-08 | 4.729 | 30,812,526 | +2,101,552 | 0.71% | 145,705,406 |
| 2025-08-11 | 2025-08-07 | 4.465 | 28,710,974 | +171,838 | 0.66% | 128,208,848 |
| 2025-08-08 | 2025-08-06 | 4.364 | 28,539,136 | +379,227 | 0.65% | 124,551,676 |
| 2025-08-07 | 2025-08-05 | 4.415 | 28,159,909 | +2,034,361 | 0.64% | 124,322,352 |
| 2025-08-06 | 2025-08-04 | 4.091 | 26,125,548 | +393,053 | 0.60% | 106,875,524 |
| 2025-08-05 | 2025-08-01 | 4.060 | 25,732,495 | +355,526 | 0.59% | 104,485,916 |
| 2025-08-04 | 2025-07-31 | 4.192 | 25,376,969 | -73,081 | 0.58% | 106,382,838 |
| 2025-08-01 | 2025-07-30 | 4.182 | 25,450,050 | +112,584 | 0.58% | 106,431,498 |
| 2025-07-31 | 2025-07-29 | 4.293 | 25,337,466 | +140,235 | 0.58% | 108,782,872 |
| 2025-07-30 | 2025-07-28 | 4.060 | 25,197,231 | -181,713 | 0.58% | 102,312,494 |
| 2025-07-29 | 2025-07-25 | 3.990 | 25,378,944 | -5,309,184 | 0.58% | 101,251,450 |
| 2025-07-28 | 2025-07-24 | 4.222 | 30,688,128 | -2,115,309 | 0.70% | 129,579,988 |
| 2025-07-25 | 2025-07-23 | 4.334 | 32,803,437 | +19,751 | 0.75% | 142,165,626 |
| 2025-07-24 | 2025-07-22 | 4.465 | 32,783,686 | +750,554 | 0.75% | 146,395,543 |
| 2025-07-23 | 2025-07-21 | 4.374 | 32,033,132 | +450,333 | 0.73% | 140,124,680 |
| 2025-07-22 | 2025-07-18 | 4.293 | 31,582,799 | -191,589 | 0.72% | 135,596,337 |
| 2025-07-21 | 2025-07-17 | 4.324 | 31,774,388 | +126,409 | 0.73% | 137,384,125 |
| 2025-07-18 | 2025-07-16 | 4.405 | 31,647,979 | -369,351 | 0.72% | 139,401,267 |
| 2025-07-17 | 2025-07-15 | 4.577 | 32,017,330 | +955,969 | 0.73% | 146,539,610 |
| 2025-07-16 | 2025-07-14 | 4.526 | 31,061,361 | +3,758,697 | 0.71% | 140,591,637 |
| 2025-07-15 | 2025-07-11 | 4.253 | 27,302,664 | +167,887 | 0.63% | 116,114,324 |
| 2025-07-14 | 2025-07-10 | 4.152 | 27,134,777 | +106,657 | 0.62% | 112,652,698 |
| 2025-07-11 | 2025-07-09 | 4.172 | 27,028,120 | -1,224,588 | 0.62% | 112,757,266 |
| 2025-07-10 | 2025-07-08 | 4.303 | 28,252,708 | +1,404,308 | 0.65% | 121,585,139 |
| 2025-07-09 | 2025-07-07 | 3.767 | 26,848,400 | -254,794 | 0.61% | 101,132,987 |
| 2025-07-08 | 2025-07-04 | 3.696 | 27,103,194 | -227,141 | 0.62% | 100,171,649 |
| 2025-07-07 | 2025-07-03 | 3.676 | 27,330,335 | -446,382 | 0.63% | 100,457,661 |
| 2025-07-04 | 2025-07-02 | 3.615 | 27,776,717 | -211,341 | 0.64% | 100,410,843 |
| 2025-07-03 | 2025-06-30 | 3.605 | 27,988,058 | +77,031 | 0.64% | 100,891,423 |
| 2025-07-02 | 2025-06-27 | 3.655 | 27,911,027 | +35,552 | 0.64% | 102,026,856 |
| 2025-06-30 | 2025-06-26 | 3.655 | 27,875,475 | +33,578 | 0.64% | 101,896,898 |
| 2025-06-27 | 2025-06-25 | 3.645 | 27,841,897 | +37,528 | 0.64% | 101,492,233 |
| 2025-06-26 | 2025-06-24 | 3.635 | 27,804,369 | +191,588 | 0.64% | 101,073,889 |
| 2025-06-25 | 2025-06-23 | 3.615 | 27,612,781 | +138,260 | 0.63% | 99,818,226 |
| 2025-06-24 | 2025-06-20 | 3.514 | 27,474,521 | +112,584 | 0.63% | 96,536,397 |
| 2025-06-23 | 2025-06-19 | 3.615 | 27,361,937 | -51,354 | 0.63% | 98,911,443 |
| 2025-06-20 | 2025-06-18 | 3.716 | 27,413,291 | +483,910 | 0.63% | 101,872,913 |
| 2025-06-19 | 2025-06-17 | 3.726 | 26,929,381 | -1,975 | 0.62% | 100,347,296 |
| 2025-06-18 | 2025-06-16 | 3.757 | 26,931,356 | -189,614 | 0.62% | 101,172,764 |
| 2025-06-17 | 2025-06-13 | 3.747 | 27,120,970 | -47,403 | 0.62% | 101,610,462 |
| 2025-06-16 | 2025-06-12 | 3.878 | 27,168,373 | +752,529 | 0.62% | 105,364,398 |
| 2025-06-13 | 2025-06-11 | 3.898 | 26,415,844 | +201,465 | 0.60% | 102,980,905 |
| 2025-06-12 | 2025-06-10 | 3.919 | 26,214,379 | +9,875 | 0.60% | 102,726,389 |
| 2025-06-11 | 2025-06-09 | 3.878 | 26,204,504 | +1,801,331 | 0.60% | 101,626,320 |
| 2025-06-10 | 2025-06-06 | 3.858 | 24,403,173 | +938,192 | 0.56% | 94,146,192 |
| 2025-06-09 | 2025-06-05 | 3.898 | 23,464,981 | +290,346 | 0.54% | 91,477,107 |
| 2025-06-06 | 2025-06-04 | 3.848 | 23,174,635 | -393,053 | 0.53% | 89,171,892 |
| 2025-06-05 | 2025-06-03 | 4.030 | 23,567,688 | +886,839 | 0.54% | 94,979,862 |
| 2025-06-03 | 2025-05-30 | 3.767 | 22,680,849 | +509,587 | 0.52% | 85,434,588 |
| 2025-06-02 | 2025-05-29 | 3.463 | 22,171,262 | -59,254 | 0.51% | 76,779,982 |
| 2025-05-30 | 2025-05-28 | 3.585 | 22,230,516 | -27,652 | 0.51% | 79,686,415 |
| 2025-05-29 | 2025-05-27 | 3.574 | 22,258,168 | -223,191 | 0.51% | 79,560,152 |
| 2025-05-28 | 2025-05-26 | 3.595 | 22,481,359 | -79,006 | 0.51% | 80,813,217 |
| 2025-05-27 | 2025-05-23 | 3.645 | 22,560,365 | -211,340 | 0.52% | 82,239,433 |
| 2025-05-26 | 2025-05-22 | 3.666 | 22,771,705 | -84,932 | 0.52% | 83,470,997 |
| 2025-05-23 | 2025-05-21 | 3.605 | 22,856,637 | -75,055 | 0.52% | 82,393,663 |
| 2025-05-22 | 2025-05-20 | 3.635 | 22,931,692 | -250,843 | 0.52% | 83,360,830 |
| 2025-05-21 | 2025-05-19 | 3.544 | 23,182,535 | -165,912 | 0.53% | 82,160,004 |
| 2025-05-20 | 2025-05-16 | 3.625 | 23,348,447 | -92,832 | 0.53% | 84,639,387 |
| 2025-05-19 | 2025-05-15 | 3.585 | 23,441,279 | -80,981 | 0.54% | 84,026,456 |
| 2025-05-16 | 2025-05-14 | 3.534 | 23,522,260 | -21,726 | 0.54% | 83,125,823 |
| 2025-05-15 | 2025-05-13 | 3.564 | 23,543,986 | -238,993 | 0.54% | 83,917,809 |
| 2025-05-14 | 2025-05-12 | 3.493 | 23,782,979 | -88,881 | 0.54% | 83,083,892 |
| 2025-05-13 | 2025-05-09 | 3.412 | 23,871,860 | -61,229 | 0.55% | 81,460,607 |
| 2025-05-12 | 2025-05-08 | 3.443 | 23,933,089 | +203,439 | 0.55% | 82,396,574 |
| 2025-05-09 | 2025-05-07 | 3.443 | 23,729,650 | -171,837 | 0.54% | 81,696,177 |
| 2025-05-08 | 2025-05-06 | 3.412 | 23,901,487 | -59,254 | 0.55% | 81,561,707 |
| 2025-05-06 | 2025-04-30 | 3.342 | 23,960,741 | -926,342 | 0.55% | 80,065,546 |
| 2025-05-02 | 2025-04-29 | 3.291 | 24,887,083 | +1,005,347 | 0.57% | 81,900,931 |
| 2025-04-30 | 2025-04-28 | 3.109 | 23,881,736 | -13,826 | 0.55% | 74,239,622 |
| 2025-04-29 | 2025-04-25 | 3.119 | 23,895,562 | -27,652 | 0.55% | 74,524,565 |
| 2025-04-28 | 2025-04-24 | 3.109 | 23,923,214 | -1,270,017 | 0.55% | 74,368,562 |
| 2025-04-25 | 2025-04-23 | 3.210 | 25,193,231 | +948,069 | 0.58% | 80,867,611 |
| 2025-04-24 | 2025-04-22 | 3.088 | 24,245,162 | +501,686 | 0.56% | 74,878,375 |
| 2025-04-23 | 2025-04-17 | 3.129 | 23,743,476 | +41,478 | 0.54% | 74,290,668 |
| 2025-04-22 | 2025-04-16 | 3.190 | 23,701,998 | -19,751 | 0.54% | 75,600,905 |
| 2025-04-17 | 2025-04-15 | 3.180 | 23,721,749 | +13,826 | 0.54% | 75,423,701 |
| 2025-04-16 | 2025-04-14 | 3.200 | 23,707,923 | +61,229 | 0.54% | 75,859,866 |
| 2025-04-15 | 2025-04-11 | 3.028 | 23,646,694 | +189,614 | 0.54% | 71,593,419 |
| 2025-04-14 | 2025-04-10 | 3.068 | 23,457,080 | +102,707 | 0.54% | 71,969,430 |
| 2025-04-11 | 2025-04-09 | 2.886 | 23,354,373 | -740,678 | 0.53% | 67,397,619 |
| 2025-04-10 | 2025-04-08 | 2.916 | 24,095,051 | -728,828 | 0.55% | 70,267,066 |
| 2025-04-09 | 2025-04-07 | 2.643 | 24,823,879 | +1,058,677 | 0.57% | 65,605,709 |
| 2025-04-08 | 2025-04-03 | 3.301 | 23,765,202 | -132,335 | 0.54% | 78,449,575 |
| 2025-04-07 | 2025-04-02 | 3.504 | 23,897,537 | -61,229 | 0.55% | 83,726,074 |
| 2025-04-03 | 2025-04-01 | 3.504 | 23,958,766 | -116,717 | 0.55% | 83,940,592 |
| 2025-04-02 | 2025-03-31 | 3.453 | 24,075,483 | +73,080 | 0.55% | 83,130,592 |
| 2025-04-01 | 2025-03-28 | 3.645 | 24,002,403 | -462,184 | 0.55% | 87,496,102 |
| 2025-03-31 | 2025-03-27 | 3.645 | 24,464,587 | -1,147,558 | 0.56% | 89,180,904 |
| 2025-03-28 | 2025-03-26 | 3.635 | 25,612,145 | -169,862 | 0.59% | 93,104,760 |
| 2025-03-27 | 2025-03-25 | 3.635 | 25,782,007 | +286,396 | 0.59% | 93,722,239 |
| 2025-03-26 | 2025-03-24 | 3.696 | 25,495,611 | -262,694 | 0.58% | 94,230,126 |
| 2025-03-25 | 2025-03-21 | 3.595 | 25,758,305 | -163,937 | 0.59% | 92,592,779 |
| 2025-03-24 | 2025-03-20 | 3.615 | 25,922,242 | -25,677 | 0.59% | 93,707,049 |
| 2025-03-21 | 2025-03-19 | 3.645 | 25,947,919 | -165,967 | 0.59% | 94,588,103 |
| 2025-03-20 | 2025-03-18 | 3.564 | 26,113,886 | -296,272 | 0.60% | 93,077,702 |
| 2025-03-19 | 2025-03-17 | 3.544 | 26,410,158 | -254,793 | 0.60% | 93,598,853 |
| 2025-03-18 | 2025-03-14 | 3.412 | 26,664,951 | +274,545 | 0.61% | 90,991,783 |
| 2025-03-17 | 2025-03-13 | 3.382 | 26,390,406 | -63,205 | 0.60% | 89,253,246 |
| 2025-03-14 | 2025-03-12 | 3.453 | 26,453,611 | -15,801 | 0.61% | 91,342,065 |
| 2025-03-13 | 2025-03-11 | 3.595 | 26,469,412 | -197,772 | 0.61% | 95,148,978 |
| 2025-03-12 | 2025-03-10 | 3.514 | 26,667,184 | +134,310 | 0.61% | 93,699,682 |
| 2025-03-11 | 2025-03-07 | 3.574 | 26,532,874 | +645,872 | 0.61% | 94,839,768 |
| 2025-03-10 | 2025-03-06 | 3.595 | 25,887,002 | -169,863 | 0.59% | 93,055,403 |
| 2025-03-07 | 2025-03-05 | 3.382 | 26,056,865 | -98,757 | 0.60% | 88,125,199 |
| 2025-03-06 | 2025-03-04 | 3.240 | 26,155,622 | +55,304 | 0.60% | 84,751,328 |
| 2025-03-05 | 2025-03-03 | 3.271 | 26,100,318 | -82,956 | 0.60% | 85,364,992 |
| 2025-03-04 | 2025-02-28 | 3.169 | 26,183,274 | -264,688 | 0.60% | 82,985,033 |
| 2025-03-03 | 2025-02-27 | 3.311 | 26,447,962 | -707,101 | 0.61% | 87,573,246 |
| 2025-02-28 | 2025-02-26 | 3.321 | 27,155,063 | +262,694 | 0.62% | 90,189,534 |
| 2025-02-27 | 2025-02-25 | 3.200 | 26,892,369 | -337,749 | 0.62% | 86,049,357 |
| 2025-02-26 | 2025-02-24 | 3.230 | 27,230,118 | -23,702 | 0.62% | 87,957,260 |
| 2025-02-25 | 2025-02-21 | 3.240 | 27,253,820 | +148,136 | 0.62% | 88,309,789 |
| 2025-02-24 | 2025-02-20 | 3.240 | 27,105,684 | +96,782 | 0.62% | 87,829,788 |
| 2025-02-21 | 2025-02-19 | 3.281 | 27,008,902 | -185,664 | 0.62% | 88,610,140 |
| 2025-02-20 | 2025-02-18 | 3.271 | 27,194,566 | +35,553 | 0.62% | 88,943,894 |
| 2025-02-19 | 2025-02-17 | 3.169 | 27,159,013 | -428,606 | 0.62% | 86,077,531 |
| 2025-02-18 | 2025-02-14 | 3.068 | 27,587,619 | +695,250 | 0.63% | 84,642,471 |
| 2025-02-17 | 2025-02-13 | 3.028 | 26,892,369 | -102,707 | 0.62% | 81,420,119 |
| 2025-02-14 | 2025-02-12 | 2.936 | 26,995,076 | +472,059 | 0.62% | 79,270,945 |
| 2025-02-13 | 2025-02-11 | 2.997 | 26,523,017 | +75,055 | 0.61% | 79,496,154 |
| 2025-02-12 | 2025-02-10 | 3.058 | 26,447,962 | -80,981 | 0.61% | 80,878,044 |
| 2025-02-11 | 2025-02-07 | 3.028 | 26,528,943 | -144,185 | 0.61% | 80,319,800 |
| 2025-02-10 | 2025-02-06 | 3.007 | 26,673,128 | +187,638 | 0.61% | 80,216,162 |
| 2025-02-07 | 2025-02-05 | 3.018 | 26,485,490 | -146,160 | 0.61% | 79,920,052 |
| 2025-02-04 | 2025-01-28 | 2.916 | 26,631,650 | +37,528 | 0.61% | 77,664,410 |
| 2025-02-03 | 2025-01-24 | 2.916 | 26,594,122 | -59,255 | 0.61% | 77,554,969 |
| 2025-01-27 | 2025-01-23 | 2.916 | 26,653,377 | +108,633 | 0.61% | 77,727,771 |
| 2025-01-24 | 2025-01-22 | 2.896 | 26,544,744 | +199,490 | 0.61% | 76,873,394 |
| 2025-01-23 | 2025-01-21 | 2.957 | 26,345,254 | +73,080 | 0.60% | 77,896,281 |
| 2025-01-22 | 2025-01-20 | 2.977 | 26,272,174 | -387,128 | 0.60% | 78,212,258 |
| 2025-01-21 | 2025-01-17 | 2.876 | 26,659,302 | -3,950 | 0.61% | 76,665,257 |
| 2025-01-20 | 2025-01-16 | 2.916 | 26,663,252 | -152,086 | 0.61% | 77,756,569 |
| 2025-01-17 | 2025-01-15 | 2.916 | 26,815,338 | +19,751 | 0.61% | 78,200,089 |
| 2025-01-16 | 2025-01-14 | 2.977 | 26,795,587 | -86,906 | 0.61% | 79,770,459 |
| 2025-01-15 | 2025-01-13 | 2.886 | 26,882,493 | -59,255 | 0.62% | 77,579,305 |
| 2025-01-14 | 2025-01-10 | 2.977 | 26,941,748 | -144,185 | 0.62% | 80,205,580 |
| 2025-01-13 | 2025-01-09 | 2.997 | 27,085,933 | -223,191 | 0.62% | 81,183,355 |
| 2025-01-10 | 2025-01-08 | 3.007 | 27,309,124 | -188,338 | 0.63% | 82,128,842 |
| 2025-01-09 | 2025-01-07 | 2.997 | 27,497,462 | -177,763 | 0.63% | 82,416,811 |
| 2025-01-08 | 2025-01-06 | 2.967 | 27,675,225 | -397,003 | 0.63% | 82,108,906 |
| 2025-01-07 | 2025-01-03 | 2.957 | 28,072,228 | +152,086 | 0.64% | 83,002,508 |
| 2025-01-06 | 2025-01-02 | 2.926 | 27,920,142 | +84,931 | 0.64% | 81,704,683 |
| 2025-01-03 | 2024-12-31 | 2.947 | 27,835,211 | -436,967 | 0.64% | 82,019,854 |
| 2025-01-02 | 2024-12-27 | 2.967 | 28,272,178 | +37,528 | 0.65% | 83,879,990 |
| 2024-12-30 | 2024-12-24 | 2.967 | 28,234,650 | -73,081 | 0.65% | 83,768,649 |
| 2024-12-27 | 2024-12-20 | 2.967 | 28,307,731 | -11,850 | 0.65% | 83,985,471 |
| 2024-12-23 | 2024-12-19 | 2.876 | 28,319,581 | +7,900 | 0.65% | 81,439,790 |
| 2024-12-20 | 2024-12-18 | 2.866 | 28,311,681 | -65,180 | 0.65% | 81,130,392 |
| 2024-12-19 | 2024-12-17 | 2.845 | 28,376,861 | +278,496 | 0.65% | 80,742,493 |
| 2024-12-18 | 2024-12-16 | 2.866 | 28,098,365 | +671,548 | 0.64% | 80,519,110 |
| 2024-12-17 | 2024-12-13 | 2.997 | 27,426,817 | +371,327 | 0.63% | 82,205,070 |
| 2024-12-16 | 2024-12-12 | 3.038 | 27,055,490 | -21,727 | 0.62% | 82,187,949 |
| 2024-12-13 | 2024-12-11 | 3.028 | 27,077,217 | +197,515 | 0.62% | 81,979,770 |
| 2024-12-12 | 2024-12-10 | 3.018 | 26,879,702 | +610,319 | 0.62% | 81,109,588 |
| 2024-12-11 | 2024-12-09 | 3.078 | 26,269,383 | +276,520 | 0.60% | 80,863,948 |
| 2024-12-10 | 2024-12-06 | 3.088 | 25,992,863 | -1,975 | 0.60% | 80,275,947 |
| 2024-12-09 | 2024-12-05 | 3.088 | 25,994,838 | +197,514 | 0.60% | 80,282,047 |
| 2024-12-06 | 2024-12-04 | 3.068 | 25,797,324 | +49,379 | 0.59% | 79,149,608 |
| 2024-12-05 | 2024-12-03 | 3.078 | 25,747,945 | -138,260 | 0.59% | 79,258,827 |
| 2024-12-04 | 2024-12-02 | 3.099 | 25,886,205 | +225,166 | 0.59% | 80,208,666 |
| 2024-12-03 | 2024-11-29 | 3.109 | 25,661,039 | -100,732 | 0.59% | 79,770,827 |
| 2024-12-02 | 2024-11-28 | 3.018 | 25,761,771 | +98,757 | 0.59% | 77,736,228 |
| 2024-11-29 | 2024-11-27 | 3.088 | 25,663,014 | +39,503 | 0.59% | 79,257,247 |
| 2024-11-28 | 2024-11-26 | 3.038 | 25,623,511 | +55,304 | 0.59% | 77,837,947 |
| 2024-11-27 | 2024-11-25 | 3.038 | 25,568,207 | -124,434 | 0.59% | 77,669,947 |
| 2024-11-26 | 2024-11-22 | 3.018 | 25,692,641 | +5,925 | 0.59% | 77,527,628 |
| 2024-11-25 | 2024-11-21 | 3.109 | 25,686,716 | +13,826 | 0.59% | 79,850,648 |
| 2024-11-22 | 2024-11-20 | 3.099 | 25,672,890 | -33,577 | 0.59% | 79,547,708 |
| 2024-11-21 | 2024-11-19 | 3.109 | 25,706,467 | -104,683 | 0.59% | 79,912,046 |
| 2024-11-20 | 2024-11-18 | 3.048 | 25,811,150 | +393,053 | 0.59% | 78,669,309 |
| 2024-11-19 | 2024-11-15 | 3.119 | 25,418,097 | +77,031 | 0.58% | 79,272,989 |
| 2024-11-18 | 2024-11-14 | 3.078 | 25,341,066 | +246,893 | 0.58% | 78,006,348 |
| 2024-11-15 | 2024-11-13 | 3.129 | 25,094,173 | +440,457 | 0.57% | 78,516,847 |
| 2024-11-14 | 2024-11-12 | 3.159 | 24,653,716 | +266,644 | 0.56% | 77,887,626 |
| 2024-11-13 | 2024-11-11 | 3.271 | 24,387,072 | +416,755 | 0.56% | 79,761,565 |
| 2024-11-12 | 2024-11-08 | 3.392 | 23,970,317 | -100,732 | 0.55% | 81,311,143 |
| 2024-11-11 | 2024-11-07 | 3.392 | 24,071,049 | -3,950 | 0.55% | 81,652,842 |
| 2024-11-08 | 2024-11-06 | 3.311 | 24,074,999 | -33,578 | 0.55% | 79,716,003 |
| 2024-11-07 | 2024-11-05 | 3.311 | 24,108,577 | +288,371 | 0.55% | 79,827,185 |
| 2024-11-06 | 2024-11-04 | 3.210 | 23,820,206 | +353,551 | 0.55% | 76,460,346 |
| 2024-11-05 | 2024-11-01 | 3.240 | 23,466,655 | +84,931 | 0.54% | 76,038,344 |
| 2024-11-04 | 2024-10-31 | 3.230 | 23,381,724 | +55,304 | 0.54% | 75,526,385 |
| 2024-11-01 | 2024-10-30 | 3.281 | 23,326,420 | -41,478 | 0.53% | 76,528,744 |
| 2024-10-31 | 2024-10-29 | 3.321 | 23,367,898 | +47,403 | 0.53% | 77,611,303 |
| 2024-10-30 | 2024-10-28 | 3.291 | 23,320,495 | -3,950 | 0.53% | 76,745,445 |
| 2024-10-29 | 2024-10-25 | 3.261 | 23,324,445 | -9,876 | 0.53% | 76,049,905 |
| 2024-10-28 | 2024-10-24 | 3.169 | 23,334,321 | +347,625 | 0.53% | 73,955,587 |
| 2024-10-25 | 2024-10-23 | 3.281 | 22,986,696 | +13,826 | 0.53% | 75,414,186 |
| 2024-10-24 | 2024-10-22 | 3.331 | 22,972,870 | +108,633 | 0.53% | 76,531,925 |
| 2024-10-23 | 2024-10-21 | 3.352 | 22,864,237 | +11,851 | 0.52% | 76,633,064 |
| 2024-10-22 | 2024-10-18 | 3.433 | 22,852,386 | +25,677 | 0.52% | 78,444,542 |
| 2024-10-21 | 2024-10-17 | 3.291 | 22,826,709 | -63,205 | 0.52% | 75,120,444 |
| 2024-10-18 | 2024-10-16 | 3.382 | 22,889,914 | -63,204 | 0.52% | 77,414,464 |
| 2024-10-17 | 2024-10-15 | 3.514 | 22,953,118 | -1,149,533 | 0.53% | 80,649,680 |
| 2024-10-16 | 2024-10-14 | 3.645 | 24,102,651 | -183,689 | 0.55% | 87,861,537 |
| 2024-10-15 | 2024-10-10 | 3.747 | 24,286,340 | -476,009 | 0.56% | 90,990,338 |
| 2024-10-14 | 2024-10-09 | 3.655 | 24,762,349 | +223,191 | 0.57% | 90,517,078 |
| 2024-10-10 | 2024-10-08 | 3.716 | 24,539,158 | -718,952 | 0.56% | 91,192,097 |
| 2024-10-03 | 2024-09-30 | 3.777 | 25,258,110 | +3,334,041 | 0.58% | 95,398,416 |
| 2024-10-02 | 2024-09-27 | 3.443 | 21,924,069 | +823,635 | 0.50% | 75,479,942 |
| 2024-09-30 | 2024-09-26 | 3.433 | 21,100,434 | +519,462 | 0.48% | 72,430,681 |
| 2024-09-27 | 2024-09-25 | 3.402 | 20,580,972 | +29,627 | 0.47% | 70,022,344 |
| 2024-09-26 | 2024-09-24 | 3.433 | 20,551,345 | +286,396 | 0.47% | 70,545,844 |
| 2024-09-25 | 2024-09-23 | 3.331 | 20,264,949 | +11,851 | 0.46% | 67,510,744 |
| 2024-09-24 | 2024-09-20 | 3.342 | 20,253,098 | -53,329 | 0.46% | 67,676,344 |
| 2024-09-23 | 2024-09-19 | 3.250 | 20,306,427 | -23,702 | 0.46% | 66,003,966 |
| 2024-09-17 | 2024-09-13 | 3.119 | 20,330,129 | -5,925 | 0.47% | 63,404,829 |
| 2024-09-16 | 2024-09-12 | 3.088 | 20,336,054 | +248,868 | 0.47% | 62,805,548 |
| 2024-09-13 | 2024-09-11 | 3.068 | 20,087,186 | +79,006 | 0.46% | 61,630,148 |
| 2024-09-12 | 2024-09-10 | 3.149 | 20,008,180 | +55,304 | 0.46% | 63,008,546 |
| 2024-09-11 | 2024-09-09 | 3.220 | 19,952,876 | -19,752 | 0.46% | 64,248,665 |
| 2024-09-10 | 2024-09-05 | 3.331 | 19,972,628 | -31,602 | 0.46% | 66,536,905 |
| 2024-09-09 | 2024-09-04 | 3.331 | 20,004,230 | -325,899 | 0.46% | 66,642,184 |
| 2024-09-05 | 2024-09-03 | 3.301 | 20,330,129 | -92,831 | 0.47% | 67,110,306 |
| 2024-09-04 | 2024-09-02 | 3.301 | 20,422,960 | +114,558 | 0.47% | 67,416,743 |
| 2024-09-03 | 2024-08-30 | 3.372 | 20,308,402 | -86,906 | 0.46% | 68,478,063 |
| 2024-09-02 | 2024-08-29 | 3.402 | 20,395,308 | +106,657 | 0.47% | 69,390,662 |
| 2024-08-30 | 2024-08-28 | 3.331 | 20,288,651 | +21,727 | 0.46% | 67,589,705 |
| 2024-08-29 | 2024-08-27 | 3.331 | 20,266,924 | -3,950 | 0.46% | 67,517,324 |
| 2024-08-28 | 2024-08-26 | 3.271 | 20,270,874 | +17,776 | 0.46% | 66,298,924 |
| 2024-08-27 | 2024-08-23 | 3.159 | 20,253,098 | +39,503 | 0.46% | 63,984,907 |
| 2024-08-26 | 2024-08-22 | 3.139 | 20,213,595 | -49,379 | 0.46% | 63,450,747 |
| 2024-08-23 | 2024-08-21 | 3.190 | 20,262,974 | -487,860 | 0.46% | 64,631,647 |
| 2024-08-22 | 2024-08-20 | 3.159 | 20,750,834 | -75,055 | 0.48% | 65,557,387 |
| 2024-08-21 | 2024-08-19 | 3.301 | 20,825,889 | -128,385 | 0.48% | 68,746,823 |
| 2024-08-20 | 2024-08-16 | 3.210 | 20,954,274 | -124,434 | 0.48% | 67,261,007 |
| 2024-08-19 | 2024-08-15 | 3.180 | 21,078,708 | -41,478 | 0.48% | 67,020,107 |
| 2024-08-16 | 2024-08-14 | 3.190 | 21,120,186 | +39,503 | 0.48% | 67,365,847 |
| 2024-08-15 | 2024-08-13 | 3.230 | 21,080,683 | -472,059 | 0.48% | 68,093,686 |
| 2024-08-14 | 2024-08-12 | 3.392 | 21,552,742 | +183,688 | 0.49% | 73,110,343 |
| 2024-08-13 | 2024-08-09 | 3.423 | 21,369,054 | +355,526 | 0.49% | 73,136,383 |
| 2024-08-12 | 2024-08-08 | 3.433 | 21,013,528 | +171,837 | 0.48% | 72,132,362 |
| 2024-08-09 | 2024-08-07 | 3.443 | 20,841,691 | +217,266 | 0.48% | 71,753,543 |
| 2024-08-08 | 2024-08-06 | 3.372 | 20,624,425 | -201,464 | 0.47% | 69,543,664 |
| 2024-08-07 | 2024-08-05 | 3.443 | 20,825,889 | +612,294 | 0.48% | 71,699,140 |
| 2024-08-06 | 2024-08-02 | 3.706 | 20,213,595 | +387,128 | 0.46% | 74,912,817 |
| 2024-08-05 | 2024-08-01 | 3.868 | 19,826,467 | -11,851 | 0.45% | 76,690,254 |
| 2024-08-02 | 2024-07-31 | 3.817 | 19,838,318 | -19,751 | 0.45% | 75,731,696 |
| 2024-08-01 | 2024-07-30 | 3.595 | 19,858,069 | +13,826 | 0.45% | 71,383,338 |
| 2024-07-31 | 2024-07-29 | 3.767 | 19,844,243 | +61,229 | 0.45% | 74,749,615 |
| 2024-07-30 | 2024-07-26 | 3.716 | 19,783,014 | +217,266 | 0.45% | 73,517,377 |
| 2024-07-29 | 2024-07-25 | 3.797 | 19,565,748 | +75,055 | 0.45% | 74,294,935 |
| 2024-07-26 | 2024-07-24 | 3.888 | 19,490,693 | +25,677 | 0.45% | 75,786,175 |
| 2024-07-25 | 2024-07-23 | 3.878 | 19,465,016 | +88,881 | 0.45% | 75,489,235 |
| 2024-07-24 | 2024-07-22 | 3.949 | 19,376,135 | +55,304 | 0.44% | 76,517,935 |
| 2024-07-23 | 2024-07-19 | 4.050 | 19,320,831 | +138,260 | 0.44% | 78,255,933 |
| 2024-07-22 | 2024-07-18 | 4.121 | 19,182,571 | -77,030 | 0.44% | 79,055,612 |
| 2024-07-19 | 2024-07-17 | 4.060 | 19,259,601 | -120,484 | 0.44% | 78,202,951 |
| 2024-07-18 | 2024-07-16 | 4.101 | 19,380,085 | -7,900 | 0.44% | 79,477,131 |
| 2024-07-17 | 2024-07-15 | 3.969 | 19,387,985 | +185,663 | 0.44% | 76,957,371 |
| 2024-07-16 | 2024-07-12 | 4.000 | 19,202,322 | -288,371 | 0.44% | 76,803,733 |
| 2024-07-15 | 2024-07-11 | 3.919 | 19,490,693 | +49,379 | 0.45% | 76,378,255 |
| 2024-07-12 | 2024-07-10 | 3.858 | 19,441,314 | +19,751 | 0.45% | 75,003,594 |
| 2024-07-11 | 2024-07-09 | 3.828 | 19,421,563 | -7,900 | 0.44% | 74,337,416 |
| 2024-07-10 | 2024-07-08 | 3.817 | 19,429,463 | -31,603 | 0.44% | 74,170,914 |
| 2024-07-09 | 2024-07-05 | 3.807 | 19,461,066 | +82,956 | 0.45% | 74,094,497 |
| 2024-07-08 | 2024-07-04 | 3.848 | 19,378,110 | +92,832 | 0.44% | 74,563,536 |
| 2024-07-05 | 2024-07-03 | 3.858 | 19,285,278 | +128,384 | 0.44% | 74,401,615 |
| 2024-07-04 | 2024-07-02 | 3.848 | 19,156,894 | +27,652 | 0.44% | 73,712,336 |
| 2024-07-03 | 2024-06-28 | 3.878 | 19,129,242 | -53,329 | 0.44% | 74,187,036 |
| 2024-07-02 | 2024-06-27 | 3.848 | 19,182,571 | -23,701 | 0.44% | 73,811,137 |
| 2024-06-28 | 2024-06-26 | 3.939 | 19,206,272 | -86,907 | 0.44% | 75,652,652 |
| 2024-06-27 | 2024-06-25 | 3.979 | 19,293,179 | +43,454 | 0.44% | 76,776,415 |
| 2024-06-26 | 2024-06-24 | 3.939 | 19,249,725 | +181,713 | 0.44% | 75,823,812 |
| 2024-06-25 | 2024-06-21 | 4.000 | 19,068,012 | +3,950 | 0.44% | 76,266,531 |
| 2024-06-24 | 2024-06-20 | 4.040 | 19,064,062 | -15,801 | 0.44% | 77,022,892 |
| 2024-06-21 | 2024-06-19 | 4.040 | 19,079,863 | -130,360 | 0.44% | 77,086,731 |
| 2024-06-20 | 2024-06-18 | 3.858 | 19,210,223 | +416,756 | 0.44% | 74,112,057 |
| 2024-06-19 | 2024-06-17 | 3.736 | 18,793,467 | +235,042 | 0.43% | 70,220,635 |
| 2024-06-18 | 2024-06-14 | 3.868 | 18,558,425 | +193,564 | 0.42% | 71,785,373 |
| 2024-06-17 | 2024-06-13 | 3.848 | 18,364,861 | -21,727 | 0.42% | 70,664,733 |
| 2024-06-14 | 2024-06-12 | 3.898 | 18,386,588 | +152,086 | 0.42% | 71,679,234 |
| 2024-06-13 | 2024-06-11 | 3.969 | 18,234,502 | -35,553 | 0.42% | 72,378,813 |
| 2024-06-12 | 2024-06-07 | 4.071 | 18,270,055 | +146,161 | 0.42% | 74,369,933 |
| 2024-06-11 | 2024-06-06 | 4.152 | 18,123,894 | +138,260 | 0.41% | 75,243,130 |
| 2024-06-07 | 2024-06-05 | 4.222 | 17,985,634 | +65,180 | 0.41% | 75,943,969 |
| 2024-06-06 | 2024-06-04 | 4.283 | 17,920,454 | -79,006 | 0.41% | 76,757,507 |
| 2024-06-05 | 2024-06-03 | 4.152 | 17,999,460 | +171,837 | 0.41% | 74,726,530 |
| 2024-06-04 | 2024-05-31 | 4.050 | 17,827,623 | -7,900 | 0.41% | 72,207,933 |
| 2024-06-03 | 2024-05-30 | 4.101 | 17,835,523 | -29,627 | 0.41% | 73,142,930 |
| 2024-05-31 | 2024-05-29 | 4.273 | 17,865,150 | +39,503 | 0.41% | 76,339,727 |
| 2024-05-30 | 2024-05-28 | 4.334 | 17,825,647 | -23,702 | 0.41% | 77,253,925 |
| 2024-05-29 | 2024-05-27 | 4.354 | 17,849,349 | +29,627 | 0.41% | 77,718,126 |
| 2024-05-28 | 2024-05-24 | 4.172 | 17,819,722 | -189,614 | 0.41% | 74,341,210 |
| 2024-05-27 | 2024-05-23 | 4.172 | 18,009,336 | +483,910 | 0.41% | 75,132,251 |
| 2024-05-24 | 2024-05-22 | 4.455 | 17,525,426 | -29,627 | 0.40% | 78,082,326 |
| 2024-05-23 | 2024-05-21 | 4.354 | 17,555,053 | +154,061 | 0.40% | 76,436,727 |
| 2024-05-22 | 2024-05-20 | 4.547 | 17,400,992 | -468,109 | 0.40% | 79,113,725 |
| 2024-05-21 | 2024-05-17 | 4.557 | 17,869,101 | -86,906 | 0.41% | 81,422,925 |
| 2024-05-20 | 2024-05-16 | 4.617 | 17,956,007 | +84,931 | 0.41% | 82,909,843 |
| 2024-05-17 | 2024-05-14 | 4.536 | 17,871,076 | +67,155 | 0.41% | 81,070,005 |
| 2024-05-16 | 2024-05-13 | 4.617 | 17,803,921 | +630,071 | 0.41% | 82,207,603 |
| 2024-05-14 | 2024-05-10 | 4.405 | 17,173,850 | +485,885 | 0.39% | 75,646,424 |
| 2024-05-13 | 2024-05-09 | 4.415 | 16,687,965 | +37,528 | 0.38% | 73,675,205 |
| 2024-05-10 | 2024-05-08 | 4.192 | 16,650,437 | +31,602 | 0.38% | 69,800,328 |
| 2024-05-09 | 2024-05-07 | 4.364 | 16,618,835 | -47,404 | 0.38% | 72,528,606 |
| 2024-05-08 | 2024-05-06 | 4.384 | 16,666,239 | +94,807 | 0.38% | 73,073,008 |
| 2024-05-03 | 2024-04-30 | 4.172 | 16,571,432 | -90,856 | 0.38% | 69,133,531 |
| 2024-05-02 | 2024-04-29 | 4.253 | 16,662,288 | -292,321 | 0.38% | 70,862,327 |
| 2024-04-30 | 2024-04-26 | 4.253 | 16,954,609 | +71,105 | 0.39% | 72,105,526 |
| 2024-04-29 | 2024-04-25 | 4.202 | 16,883,504 | +27,652 | 0.39% | 70,948,328 |
| 2024-04-26 | 2024-04-24 | 4.162 | 16,855,852 | -31,603 | 0.39% | 70,149,409 |
| 2024-04-25 | 2024-04-23 | 4.212 | 16,887,455 | +645,872 | 0.39% | 71,135,931 |
| 2024-04-24 | 2024-04-22 | 3.919 | 16,241,583 | +7,901 | 0.37% | 63,645,955 |
| 2024-04-23 | 2024-04-19 | 3.959 | 16,233,682 | +102,707 | 0.37% | 64,272,512 |
| 2024-04-22 | 2024-04-18 | 4.050 | 16,130,975 | +112,583 | 0.37% | 65,335,932 |
| 2024-04-19 | 2024-04-17 | 3.990 | 16,018,392 | +154,061 | 0.37% | 63,906,734 |
| 2024-04-18 | 2024-04-16 | 3.959 | 15,864,331 | -19,751 | 0.36% | 62,810,175 |
| 2024-04-17 | 2024-04-15 | 4.121 | 15,884,082 | -7,901 | 0.36% | 65,461,811 |
| 2024-04-16 | 2024-04-12 | 4.314 | 15,891,983 | +3,951 | 0.36% | 68,551,849 |
| 2024-04-15 | 2024-04-11 | 4.364 | 15,888,032 | +21,726 | 0.36% | 69,339,205 |
| 2024-04-12 | 2024-04-10 | 4.374 | 15,866,306 | -84,931 | 0.36% | 69,405,048 |
| 2024-04-11 | 2024-04-09 | 4.354 | 15,951,237 | +102,708 | 0.37% | 69,453,527 |
| 2024-04-10 | 2024-04-08 | 4.293 | 15,848,529 | +211,340 | 0.36% | 68,043,446 |
| 2024-04-08 | 2024-04-03 | 3.514 | 15,637,189 | +15,801 | 0.36% | 54,943,920 |
| 2024-04-05 | 2024-04-02 | 3.544 | 15,621,388 | +258,744 | 0.36% | 55,362,940 |
| 2024-04-03 | 2024-03-28 | 3.463 | 15,362,644 | +53,329 | 0.35% | 53,201,461 |
| 2024-04-02 | 2024-03-27 | 3.595 | 15,309,315 | +9,875 | 0.35% | 55,032,038 |
| 2024-03-28 | 2024-03-26 | 3.696 | 15,299,440 | -156,036 | 0.35% | 56,545,739 |
| 2024-03-27 | 2024-03-25 | 3.757 | 15,455,476 | -29,627 | 0.35% | 58,061,437 |
| 2024-03-26 | 2024-03-22 | 3.838 | 15,485,103 | -47,404 | 0.35% | 59,427,135 |
| 2024-03-25 | 2024-03-21 | 3.848 | 15,532,507 | -61,229 | 0.36% | 59,766,337 |
| 2024-03-22 | 2024-03-20 | 3.828 | 15,593,736 | -152,086 | 0.36% | 59,686,135 |
| 2024-03-21 | 2024-03-19 | 3.858 | 15,745,822 | +3,950 | 0.36% | 60,746,575 |
| 2024-03-20 | 2024-03-18 | 3.848 | 15,741,872 | -53,329 | 0.36% | 60,571,936 |
| 2024-03-19 | 2024-03-15 | 3.898 | 15,795,201 | +55,304 | 0.36% | 61,576,836 |
| 2024-03-18 | 2024-03-14 | 3.898 | 15,739,897 | +11,851 | 0.36% | 61,361,236 |
| 2024-03-15 | 2024-03-13 | 3.959 | 15,728,046 | +29,627 | 0.36% | 62,270,594 |
| 2024-03-14 | 2024-03-12 | 3.868 | 15,698,419 | -21,745 | 0.36% | 60,722,656 |
| 2024-03-13 | 2024-03-11 | 3.747 | 15,720,164 | +43,453 | 0.36% | 58,896,607 |
| 2024-03-12 | 2024-03-08 | 3.817 | 15,676,711 | +21,727 | 0.36% | 59,844,988 |
| 2024-03-08 | 2024-03-06 | 3.655 | 15,654,984 | -161,962 | 0.36% | 57,225,726 |
| 2024-03-07 | 2024-03-05 | 3.585 | 15,816,946 | -146,161 | 0.36% | 56,696,647 |
| 2024-03-06 | 2024-03-04 | 3.645 | 15,963,107 | +244,918 | 0.37% | 58,190,409 |
| 2024-03-05 | 2024-03-01 | 3.767 | 15,718,189 | -77,030 | 0.36% | 59,207,528 |
| 2024-03-04 | 2024-02-29 | 3.625 | 15,795,219 | -21,727 | 0.36% | 57,258,526 |
| 2024-03-01 | 2024-02-28 | 3.595 | 15,816,946 | -663,648 | 0.36% | 56,856,807 |
| 2024-02-29 | 2024-02-27 | 3.625 | 16,480,594 | -21,727 | 0.38% | 59,743,047 |
| 2024-02-28 | 2024-02-26 | 3.554 | 16,502,321 | -185,663 | 0.38% | 58,652,109 |
| 2024-02-27 | 2024-02-23 | 3.453 | 16,687,984 | +29,627 | 0.38% | 57,622,187 |
| 2024-02-26 | 2024-02-22 | 3.412 | 16,658,357 | +63,205 | 0.38% | 56,845,167 |
| 2024-02-23 | 2024-02-21 | 3.514 | 16,595,152 | +11,851 | 0.38% | 58,309,886 |
| 2024-02-22 | 2024-02-20 | 3.261 | 16,583,301 | +477,984 | 0.38% | 54,070,245 |
| 2024-02-21 | 2024-02-19 | 3.048 | 16,105,317 | -7,900 | 0.37% | 49,087,087 |
| 2024-02-15 | 2024-02-09 | 2.774 | 16,113,217 | -84,932 | 0.37% | 44,705,844 |
| 2024-02-14 | 2024-02-07 | 2.582 | 16,198,149 | +148,136 | 0.37% | 41,825,106 |
| 2024-02-08 | 2024-02-06 | 2.714 | 16,050,013 | +179,738 | 0.37% | 43,555,366 |
| 2024-02-07 | 2024-02-05 | 2.683 | 15,870,275 | -11,851 | 0.36% | 42,585,506 |
| 2024-02-06 | 2024-02-02 | 2.683 | 15,882,126 | -65,179 | 0.36% | 42,617,306 |
| 2024-02-05 | 2024-02-01 | 2.673 | 15,947,305 | +3,950 | 0.37% | 42,630,724 |
| 2024-02-01 | 2024-01-30 | 2.683 | 15,943,355 | +345,650 | 0.37% | 42,781,605 |
| 2024-01-31 | 2024-01-29 | 2.876 | 15,597,705 | +163,937 | 0.36% | 44,854,965 |
| 2024-01-30 | 2024-01-26 | 2.886 | 15,433,768 | +45,428 | 0.35% | 44,539,805 |
| 2024-01-29 | 2024-01-25 | 2.957 | 15,388,340 | +71,105 | 0.35% | 45,499,446 |
| 2024-01-26 | 2024-01-24 | 2.795 | 15,317,235 | +116,534 | 0.35% | 42,807,606 |
| 2024-01-25 | 2024-01-23 | 2.602 | 15,200,701 | +67,154 | 0.35% | 39,557,444 |
| 2024-01-24 | 2024-01-22 | 2.602 | 15,133,547 | +96,782 | 0.35% | 39,382,686 |
| 2024-01-23 | 2024-01-19 | 2.734 | 15,036,765 | -61,229 | 0.34% | 41,110,207 |
| 2024-01-22 | 2024-01-18 | 2.754 | 15,097,994 | +35,553 | 0.35% | 41,583,366 |
| 2024-01-19 | 2024-01-17 | 2.714 | 15,062,441 | +84,931 | 0.34% | 40,875,364 |
| 2024-01-18 | 2024-01-16 | 2.825 | 14,977,510 | -5,926 | 0.34% | 42,313,145 |
| 2024-01-17 | 2024-01-15 | 2.835 | 14,983,436 | +396,967 | 0.34% | 42,481,606 |
| 2024-01-16 | 2024-01-12 | 2.916 | 14,586,469 | +199,490 | 0.33% | 42,537,714 |
| 2024-01-15 | 2024-01-11 | 2.926 | 14,386,979 | +88,881 | 0.33% | 42,101,632 |
| 2024-01-12 | 2024-01-10 | 2.906 | 14,298,098 | +15,801 | 0.33% | 41,551,973 |
| 2024-01-11 | 2024-01-09 | 3.028 | 14,282,297 | -9,875 | 0.33% | 43,241,498 |
| 2024-01-10 | 2024-01-08 | 2.947 | 14,292,172 | +227,141 | 0.33% | 42,113,633 |
| 2024-01-09 | 2024-01-05 | 3.007 | 14,065,031 | +25,677 | 0.32% | 42,298,856 |
| 2024-01-08 | 2024-01-04 | 3.058 | 14,039,354 | +116,533 | 0.32% | 42,932,438 |
| 2024-01-05 | 2024-01-03 | 3.068 | 13,922,821 | +15,802 | 0.32% | 42,717,060 |
| 2024-01-04 | 2024-01-02 | 3.088 | 13,907,019 | -39,503 | 0.32% | 42,950,218 |
| 2024-01-03 | 2023-12-29 | 3.109 | 13,946,522 | +104,682 | 0.32% | 43,354,659 |
| 2023-12-29 | 2023-12-27 | 3.018 | 13,841,840 | +25,677 | 0.32% | 41,767,797 |
| 2023-12-28 | 2023-12-22 | 2.987 | 13,816,163 | +35,553 | 0.32% | 41,270,616 |
| 2023-12-27 | 2023-12-21 | 3.038 | 13,780,610 | -59,255 | 0.32% | 41,862,116 |
| 2023-12-22 | 2023-12-20 | 2.896 | 13,839,865 | -65,179 | 0.32% | 40,080,153 |
| 2023-12-21 | 2023-12-19 | 2.805 | 13,905,044 | +238,992 | 0.32% | 39,001,707 |
| 2023-12-20 | 2023-12-18 | 2.936 | 13,666,052 | +404,904 | 0.31% | 40,130,313 |
| 2023-12-19 | 2023-12-15 | 3.007 | 13,261,148 | +187,639 | 0.30% | 39,881,277 |
| 2023-12-18 | 2023-12-14 | 2.997 | 13,073,509 | +165,912 | 0.30% | 39,184,595 |
| 2023-12-15 | 2023-12-13 | 3.007 | 12,907,597 | +84,931 | 0.30% | 38,818,016 |
| 2023-12-14 | 2023-12-12 | 3.099 | 12,822,666 | +19,751 | 0.29% | 39,731,160 |
| 2023-12-13 | 2023-12-11 | 2.997 | 12,802,915 | +424,656 | 0.29% | 38,373,557 |
| 2023-12-12 | 2023-12-08 | 3.301 | 12,378,259 | +375,277 | 0.28% | 40,860,968 |
| 2023-12-11 | 2023-12-07 | 3.524 | 12,002,982 | +79,006 | 0.27% | 42,296,057 |
| 2023-12-08 | 2023-12-06 | 3.564 | 11,923,976 | +3,950 | 0.27% | 42,500,617 |
| 2023-12-07 | 2023-12-05 | 3.493 | 11,920,026 | +15,801 | 0.27% | 41,641,636 |
| 2023-12-06 | 2023-12-04 | 3.564 | 11,904,225 | +39,503 | 0.27% | 42,430,219 |
| 2023-12-05 | 2023-12-01 | 3.666 | 11,864,722 | -79,005 | 0.27% | 43,490,822 |
| 2023-12-04 | 2023-11-30 | 3.817 | 11,943,727 | +37,527 | 0.27% | 45,594,526 |
| 2023-12-01 | 2023-11-29 | 3.747 | 11,906,200 | +39,503 | 0.27% | 44,607,346 |
| 2023-11-30 | 2023-11-28 | 3.757 | 11,866,697 | +246,893 | 0.27% | 44,579,505 |
| 2023-11-29 | 2023-11-27 | 3.777 | 11,619,804 | +657,723 | 0.27% | 43,887,326 |
| 2023-11-28 | 2023-11-24 | 3.868 | 10,962,081 | +45,428 | 0.25% | 42,402,148 |
| 2023-11-27 | 2023-11-23 | 3.969 | 10,916,653 | +35,552 | 0.25% | 43,331,833 |
| 2023-11-24 | 2023-11-22 | 3.777 | 10,881,101 | +219,241 | 0.25% | 41,097,287 |
| 2023-11-23 | 2023-11-21 | 3.797 | 10,661,860 | +262,694 | 0.24% | 40,485,148 |
| 2023-11-22 | 2023-11-20 | 3.777 | 10,399,166 | +258,744 | 0.24% | 39,277,047 |
| 2023-11-21 | 2023-11-17 | 3.747 | 10,140,422 | +950,044 | 0.23% | 37,991,745 |
| 2023-11-20 | 2023-11-16 | 3.645 | 9,190,378 | +71,105 | 0.21% | 33,501,740 |
| 2023-11-17 | 2023-11-15 | 3.625 | 9,119,273 | +507,612 | 0.21% | 33,057,859 |
| 2023-11-16 | 2023-11-14 | 3.504 | 8,611,661 | +59,254 | 0.20% | 30,171,334 |
| 2023-11-15 | 2023-11-13 | 3.554 | 8,552,407 | +47,403 | 0.20% | 30,396,737 |
| 2023-11-14 | 2023-11-10 | 3.554 | 8,505,004 | +412,805 | 0.19% | 30,228,258 |
| 2023-11-13 | 2023-11-09 | 3.493 | 8,092,199 | +209,365 | 0.19% | 28,269,435 |
| 2023-11-10 | 2023-11-08 | 3.574 | 7,882,834 | +49,379 | 0.18% | 28,176,599 |
| 2023-11-09 | 2023-11-07 | 3.595 | 7,833,455 | +55,304 | 0.18% | 28,158,738 |
| 2023-11-08 | 2023-11-06 | 3.605 | 7,778,151 | +395,028 | 0.18% | 28,038,699 |
| 2023-11-07 | 2023-11-03 | 3.544 | 7,383,123 | +57,280 | 0.17% | 26,166,138 |
| 2023-11-06 | 2023-11-02 | 3.331 | 7,325,843 | +39,502 | 0.17% | 24,405,347 |
| 2023-11-03 | 2023-11-01 | 3.331 | 7,286,341 | +27,652 | 0.17% | 24,273,750 |
| 2023-11-02 | 2023-10-31 | 3.402 | 7,258,689 | +55,304 | 0.17% | 24,696,133 |
| 2023-11-01 | 2023-10-30 | 3.544 | 7,203,385 | +9,876 | 0.16% | 25,529,138 |
| 2023-10-31 | 2023-10-27 | 3.493 | 7,193,509 | +102,708 | 0.16% | 25,129,935 |
| 2023-10-30 | 2023-10-26 | 3.453 | 7,090,801 | +163,936 | 0.16% | 24,483,932 |
| 2023-10-27 | 2023-10-25 | 3.382 | 6,926,865 | +507,612 | 0.16% | 23,426,892 |
| 2023-10-26 | 2023-10-24 | 3.281 | 6,419,253 | +359,476 | 0.15% | 21,060,127 |
| 2023-10-25 | 2023-10-20 | 3.392 | 6,059,777 | +80,981 | 0.14% | 20,555,731 |
| 2023-10-24 | 2023-10-19 | 3.554 | 5,978,796 | -45,428 | 0.14% | 21,249,677 |
| 2023-10-20 | 2023-10-18 | 3.848 | 6,024,224 | +229,116 | 0.14% | 23,180,147 |
| 2023-10-19 | 2023-10-17 | 3.504 | 5,795,108 | +55,304 | 0.13% | 20,303,416 |
| 2023-10-18 | 2023-10-16 | 3.463 | 5,739,804 | +25,677 | 0.13% | 19,877,175 |
| 2023-10-17 | 2023-10-13 | 3.554 | 5,714,127 | -55,304 | 0.13% | 20,308,998 |
| 2023-10-13 | 2023-10-11 | 3.686 | 5,769,431 | +126,409 | 0.13% | 21,265,023 |
| 2023-10-12 | 2023-10-10 | 3.453 | 5,643,022 | +49,379 | 0.13% | 19,484,874 |
| 2023-10-11 | 2023-10-09 | 3.473 | 5,593,643 | +100,732 | 0.13% | 19,427,653 |
| 2023-10-03 | 2023-09-28 | 3.757 | 5,492,911 | +37,528 | 0.13% | 20,635,165 |
| 2023-09-29 | 2023-09-27 | 3.838 | 5,455,383 | +11,851 | 0.12% | 20,936,107 |
| 2023-09-28 | 2023-09-26 | 3.848 | 5,443,532 | -7,901 | 0.12% | 20,945,747 |
| 2023-09-27 | 2023-09-25 | 3.848 | 5,451,433 | +98,757 | 0.12% | 20,976,149 |
| 2023-09-26 | 2023-09-22 | 4.020 | 5,352,676 | -13,826 | 0.12% | 21,517,556 |
| 2023-09-25 | 2023-09-21 | 3.979 | 5,366,502 | +37,528 | 0.12% | 21,355,775 |
| 2023-09-22 | 2023-09-20 | 4.060 | 5,328,974 | +5,925 | 0.12% | 21,638,117 |
| 2023-09-21 | 2023-09-19 | 4.060 | 5,323,049 | +45,429 | 0.12% | 21,614,058 |
| 2023-09-20 | 2023-09-18 | 4.121 | 5,277,620 | +31,602 | 0.12% | 21,750,238 |
| 2023-09-19 | 2023-09-15 | 4.212 | 5,246,018 | +7,901 | 0.12% | 22,098,082 |
| 2023-09-18 | 2023-09-14 | 4.233 | 5,238,117 | -100,733 | 0.12% | 22,170,881 |
| 2023-09-15 | 2023-09-13 | 4.354 | 5,338,850 | +65,180 | 0.12% | 23,245,969 |
| 2023-09-14 | 2023-09-12 | 4.303 | 5,273,670 | -33,577 | 0.12% | 22,695,166 |
| 2023-09-13 | 2023-09-11 | 4.131 | 5,307,247 | +181,713 | 0.12% | 21,926,078 |
| 2023-09-12 | 2023-09-07 | 4.121 | 5,125,534 | +27,652 | 0.12% | 21,123,458 |
| 2023-09-11 | 2023-09-06 | 4.152 | 5,097,882 | +5,925 | 0.12% | 21,164,359 |
| 2023-09-07 | 2023-09-05 | 4.131 | 5,091,957 | +7,901 | 0.12% | 21,036,640 |
| 2023-09-05 | 2023-08-31 | 4.050 | 5,084,056 | +9,875 | 0.12% | 20,592,155 |
| 2023-09-04 | 2023-08-30 | 4.121 | 5,074,181 | +43,454 | 0.12% | 20,911,821 |
| 2023-08-30 | 2023-08-28 | 4.101 | 5,030,727 | +47,403 | 0.12% | 20,630,856 |
| 2023-08-29 | 2023-08-25 | 4.131 | 4,983,324 | -37,528 | 0.11% | 20,587,839 |
| 2023-08-28 | 2023-08-24 | 4.243 | 5,020,852 | +9,876 | 0.11% | 21,302,125 |
| 2023-08-25 | 2023-08-23 | 4.101 | 5,010,976 | +114,558 | 0.11% | 20,549,858 |
| 2023-08-24 | 2023-08-22 | 4.172 | 4,896,418 | +41,478 | 0.11% | 20,427,122 |
| 2023-08-23 | 2023-08-21 | 4.141 | 4,854,940 | +225,167 | 0.11% | 20,106,601 |
| 2023-08-22 | 2023-08-18 | 4.273 | 4,629,773 | +33,577 | 0.11% | 19,783,523 |
| 2023-08-18 | 2023-08-16 | 4.384 | 4,596,196 | +61,229 | 0.11% | 20,151,989 |
| 2023-08-17 | 2023-08-15 | 4.455 | 4,534,967 | -1,975 | 0.10% | 20,204,974 |
| 2023-08-16 | 2023-08-14 | 4.476 | 4,536,942 | +33,578 | 0.10% | 20,305,654 |
| 2023-08-15 | 2023-08-11 | 4.648 | 4,503,364 | +7,900 | 0.10% | 20,930,578 |
| 2023-08-14 | 2023-08-10 | 4.607 | 4,495,464 | +5,926 | 0.10% | 20,711,779 |
| 2023-08-11 | 2023-08-09 | 4.658 | 4,489,538 | +3,950 | 0.10% | 20,911,778 |
| 2023-08-10 | 2023-08-08 | 4.688 | 4,485,588 | +7,901 | 0.10% | 21,029,641 |
| 2023-08-09 | 2023-08-07 | 4.729 | 4,477,687 | -3,951 | 0.10% | 21,173,960 |
| 2023-08-08 | 2023-08-04 | 4.790 | 4,481,638 | +1,975 | 0.10% | 21,464,926 |
| 2023-08-07 | 2023-08-03 | 4.779 | 4,479,663 | +3,951 | 0.10% | 21,410,106 |
| 2023-08-04 | 2023-08-02 | 4.658 | 4,475,712 | +71,086 | 0.10% | 20,847,378 |
| 2023-08-03 | 2023-08-01 | 4.759 | 4,404,626 | -169,862 | 0.10% | 20,962,273 |
| 2023-08-02 | 2023-07-31 | 4.952 | 4,574,488 | +108,633 | 0.10% | 22,650,763 |
| 2023-08-01 | 2023-07-28 | 5.053 | 4,465,855 | -17,938 | 0.10% | 22,565,068 |
| 2023-07-31 | 2023-07-27 | 4.840 | 4,483,793 | -49,378 | 0.10% | 21,702,259 |
| 2023-07-28 | 2023-07-26 | 4.820 | 4,533,171 | +1,975 | 0.10% | 21,849,451 |
| 2023-07-27 | 2023-07-25 | 4.790 | 4,531,196 | -45,428 | 0.10% | 21,702,285 |
| 2023-07-25 | 2023-07-21 | 4.597 | 4,576,624 | +11,851 | 0.10% | 21,039,362 |
| 2023-07-24 | 2023-07-20 | 4.597 | 4,564,773 | -96,782 | 0.10% | 20,984,882 |
| 2023-07-21 | 2023-07-19 | 4.709 | 4,661,555 | -57,280 | 0.11% | 21,949,026 |
| 2023-07-20 | 2023-07-18 | 4.709 | 4,718,835 | -79,005 | 0.11% | 22,218,730 |
| 2023-07-19 | 2023-07-14 | 4.709 | 4,797,840 | +19,751 | 0.11% | 22,590,726 |
| 2023-07-18 | 2023-07-13 | 4.759 | 4,778,089 | +25,677 | 0.11% | 22,739,640 |
| 2023-07-14 | 2023-07-12 | 4.830 | 4,752,412 | +69,130 | 0.11% | 22,954,294 |
| 2023-07-13 | 2023-07-11 | 4.597 | 4,683,282 | +106,658 | 0.11% | 21,529,683 |
| 2023-07-11 | 2023-07-07 | 4.314 | 4,576,624 | +17,776 | 0.10% | 19,741,780 |
| 2023-07-10 | 2023-07-06 | 4.222 | 4,558,848 | +43,453 | 0.10% | 19,249,642 |
| 2023-07-07 | 2023-07-05 | 4.344 | 4,515,395 | +63,205 | 0.10% | 19,614,829 |
| 2023-07-06 | 2023-07-04 | 4.415 | 4,452,190 | +165,783 | 0.10% | 19,655,842 |
| 2023-07-05 | 2023-07-03 | 4.395 | 4,286,407 | -65,179 | 0.10% | 18,837,125 |
| 2023-07-04 | 2023-06-30 | 4.182 | 4,351,586 | +35,552 | 0.10% | 18,198,228 |
| 2023-07-03 | 2023-06-29 | 4.293 | 4,316,034 | +57,279 | 0.10% | 18,530,289 |
| 2023-06-30 | 2023-06-28 | 4.415 | 4,258,755 | -73,080 | 0.10% | 18,801,852 |
| 2023-06-29 | 2023-06-27 | 4.303 | 4,331,835 | -88,881 | 0.10% | 18,641,992 |
| 2023-06-28 | 2023-06-26 | 4.263 | 4,420,716 | -49,379 | 0.10% | 18,845,436 |
| 2023-06-26 | 2023-06-21 | 4.547 | 4,470,095 | +31,602 | 0.10% | 20,323,316 |
| 2023-06-23 | 2023-06-20 | 4.698 | 4,438,493 | +23,702 | 0.10% | 20,853,790 |
| 2023-06-21 | 2023-06-19 | 4.759 | 4,414,791 | +84,931 | 0.10% | 21,010,650 |
| 2023-06-20 | 2023-06-16 | 4.962 | 4,329,860 | +193,564 | 0.10% | 21,483,321 |
| 2023-06-19 | 2023-06-15 | 4.891 | 4,136,296 | +238,974 | 0.09% | 20,229,736 |
| 2023-06-16 | 2023-06-14 | 4.749 | 3,897,322 | +55,304 | 0.09% | 18,508,474 |
| 2023-06-15 | 2023-06-13 | 4.810 | 3,842,018 | +7,900 | 0.09% | 18,479,256 |
| 2023-06-14 | 2023-06-12 | 4.729 | 3,834,118 | -17,776 | 0.09% | 18,130,669 |
| 2023-06-13 | 2023-06-09 | 4.941 | 3,851,894 | -11,851 | 0.09% | 19,033,806 |
| 2023-06-12 | 2023-06-08 | 5.022 | 3,863,745 | +3,950 | 0.09% | 19,405,356 |
| 2023-06-08 | 2023-06-06 | 5.012 | 3,859,795 | +17,777 | 0.09% | 19,346,434 |
| 2023-06-07 | 2023-06-05 | 4.992 | 3,842,018 | +11,851 | 0.09% | 19,179,523 |
| 2023-06-06 | 2023-06-02 | 4.941 | 3,830,167 | +294,296 | 0.09% | 18,926,444 |
| 2023-06-05 | 2023-06-01 | 4.668 | 3,535,871 | -102,708 | 0.08% | 16,505,505 |
| 2023-06-02 | 2023-05-31 | 4.962 | 3,638,579 | -27,652 | 0.08% | 18,053,415 |
| 2023-06-01 | 2023-05-30 | 5.265 | 3,666,231 | +51,354 | 0.08% | 19,304,326 |
| 2023-05-31 | 2023-05-29 | 5.043 | 3,614,877 | +49,089 | 0.08% | 18,228,643 |
| 2023-05-30 | 2023-05-25 | 5.043 | 3,565,788 | -197,514 | 0.08% | 17,981,104 |
| 2023-05-29 | 2023-05-24 | 5.154 | 3,763,302 | -5,925 | 0.09% | 19,396,275 |
| 2023-05-25 | 2023-05-23 | 5.336 | 3,769,227 | +29,627 | 0.09% | 20,113,812 |
| 2023-05-24 | 2023-05-22 | 5.468 | 3,739,600 | +17,574 | 0.09% | 20,447,979 |
| 2023-05-23 | 2023-05-19 | 5.873 | 3,722,026 | +11,851 | 0.09% | 21,859,432 |
| 2023-05-22 | 2023-05-18 | 5.812 | 3,710,175 | +23,701 | 0.08% | 21,564,419 |
| 2023-05-18 | 2023-05-16 | 6.055 | 3,686,474 | +71,105 | 0.08% | 22,322,552 |
| 2023-05-17 | 2023-05-15 | 6.116 | 3,615,369 | +5,926 | 0.08% | 22,111,645 |
| 2023-05-16 | 2023-05-12 | 6.136 | 3,609,443 | +103,564 | 0.08% | 22,148,499 |
| 2023-05-15 | 2023-05-11 | 6.227 | 3,505,879 | +25,677 | 0.08% | 21,832,503 |
| 2023-05-12 | 2023-05-10 | 6.197 | 3,480,202 | +59,255 | 0.08% | 21,566,882 |
| 2023-05-11 | 2023-05-09 | 6.278 | 3,420,947 | +189,613 | 0.08% | 21,476,797 |
| 2023-05-10 | 2023-05-08 | 6.481 | 3,231,334 | +84,931 | 0.07% | 20,940,802 |
| 2023-05-09 | 2023-05-05 | 6.278 | 3,146,403 | +29,628 | 0.07% | 19,753,203 |
| 2023-05-08 | 2023-05-04 | 6.278 | 3,116,775 | +71,105 | 0.07% | 19,567,197 |
| 2023-05-03 | 2023-04-28 | 6.420 | 3,045,670 | +3,950 | 0.07% | 19,552,558 |
| 2023-05-02 | 2023-04-27 | 6.400 | 3,041,720 | +193,564 | 0.07% | 19,465,600 |
| 2023-04-28 | 2023-04-26 | 6.227 | 2,848,156 | +1,975 | 0.07% | 17,736,600 |
| 2023-04-27 | 2023-04-25 | 6.296 | 2,846,181 | +59,254 | 0.07% | 17,918,631 |
| 2023-04-26 | 2023-04-24 | 6.326 | 2,786,927 | +39,441 | 0.06% | 17,631,036 |
| 2023-04-25 | 2023-04-21 | 6.245 | 2,747,486 | +76,319 | 0.06% | 17,156,879 |
| 2023-04-24 | 2023-04-20 | 6.357 | 2,671,167 | +97,845 | 0.06% | 16,980,599 |
| 2023-04-21 | 2023-04-19 | 6.357 | 2,573,322 | +142,853 | 0.06% | 16,358,599 |
| 2023-04-20 | 2023-04-18 | 6.337 | 2,430,469 | +183,949 | 0.06% | 15,400,803 |
| 2023-04-19 | 2023-04-17 | 6.490 | 2,246,520 | +48,922 | 0.05% | 14,579,600 |
| 2023-04-18 | 2023-04-14 | 6.214 | 2,197,598 | +60,664 | 0.05% | 13,655,683 |
| 2023-04-17 | 2023-04-13 | 6.234 | 2,136,934 | +121,328 | 0.05% | 13,322,402 |
| 2023-04-14 | 2023-04-12 | 6.275 | 2,015,606 | +5,871 | 0.05% | 12,648,400 |
| 2023-04-13 | 2023-04-11 | 6.285 | 2,009,735 | +64,577 | 0.05% | 12,632,098 |
| 2023-04-12 | 2023-04-06 | 6.224 | 1,945,158 | +1,957 | 0.05% | 12,106,923 |
| 2023-04-11 | 2023-04-04 | 6.101 | 1,943,201 | +146,768 | 0.05% | 11,856,422 |
| 2023-04-06 | 2023-04-03 | 6.388 | 1,796,433 | +156,552 | 0.04% | 11,474,998 |
| 2023-04-04 | 2023-03-31 | 6.255 | 1,639,881 | +88,060 | 0.04% | 10,257,118 |
| 2023-03-31 | 2023-03-29 | 6.245 | 1,551,821 | +115,457 | 0.04% | 9,690,461 |
| 2023-03-30 | 2023-03-28 | 6.163 | 1,436,364 | +68,492 | 0.03% | 8,852,041 |
| 2023-03-29 | 2023-03-27 | 6.183 | 1,367,872 | +117,414 | 0.03% | 8,457,898 |
| 2023-03-28 | 2023-03-24 | 6.367 | 1,250,458 | -5,871 | 0.03% | 7,961,937 |
| 2023-03-27 | 2023-03-23 | 6.296 | 1,256,329 | +84,147 | 0.03% | 7,909,439 |
| 2023-03-24 | 2023-03-22 | 6.285 | 1,172,182 | +197,646 | 0.03% | 7,367,697 |
| 2023-03-23 | 2023-03-21 | 6.112 | 974,536 | +144,811 | 0.02% | 5,956,082 |
| 2023-03-22 | 2023-03-20 | 5.999 | 829,725 | +52,836 | 0.02% | 4,977,759 |
| 2023-03-21 | 2023-03-17 | 6.101 | 776,889 | +379,639 | 0.02% | 4,740,181 |
| 2023-03-20 | 2023-03-16 | 5.989 | 397,250 | +185,905 | 0.01% | 2,379,157 |
| 2023-03-17 | 2023-03-15 | 6.132 | 211,345 | +46,965 | 0.00% | 1,295,999 |
| 2023-03-16 | 2023-03-14 | 6.061 | 164,380 | +39,138 | 0.00% | 996,243 |
| 2023-03-15 | 2023-03-13 | 6.357 | 125,242 | +125,242 | 0.00% | 796,163 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy