History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 722,802 | +0 | 0.02% | 4,329,584 |
| 2025-10-13 | 2025-10-09 | 6.290 | 722,802 | +0 | 0.02% | 4,546,425 |
| 2025-10-10 | 2025-10-08 | 5.910 | 722,802 | +0 | 0.02% | 4,271,760 |
| 2025-10-09 | 2025-10-06 | 5.940 | 722,802 | +0 | 0.02% | 4,293,444 |
| 2025-10-08 | 2025-10-03 | 6.110 | 722,802 | +2,000 | 0.02% | 4,416,320 |
| 2025-10-06 | 2025-10-02 | 6.400 | 720,802 | -8,000 | 0.02% | 4,613,133 |
| 2025-09-30 | 2025-09-26 | 5.800 | 728,802 | +2,000 | 0.02% | 4,227,052 |
| 2025-09-25 | 2025-09-23 | 6.190 | 726,802 | +2,000 | 0.02% | 4,498,904 |
| 2025-09-24 | 2025-09-22 | 6.430 | 724,802 | +2,000 | 0.02% | 4,660,477 |
| 2025-09-22 | 2025-09-18 | 6.460 | 722,802 | +2,000 | 0.02% | 4,669,301 |
| 2025-09-12 | 2025-09-10 | 6.250 | 720,802 | -2,000 | 0.02% | 4,505,012 |
| 2025-09-11 | 2025-09-09 | 6.200 | 722,802 | +2,000 | 0.02% | 4,481,372 |
| 2025-09-09 | 2025-09-05 | 6.126 | 720,802 | -46,345 | 0.02% | 4,415,733 |
| 2025-08-29 | 2025-08-27 | 5.853 | 767,147 | -59,255 | 0.02% | 4,489,913 |
| 2025-08-27 | 2025-08-25 | 4.911 | 826,402 | -1,975 | 0.02% | 4,058,491 |
| 2025-08-26 | 2025-08-22 | 4.769 | 828,377 | +1,975 | 0.02% | 3,950,758 |
| 2025-06-19 | 2025-06-17 | 3.726 | 826,402 | +1,975 | 0.02% | 3,079,432 |
| 2025-04-16 | 2025-04-14 | 3.200 | 824,427 | -1,975 | 0.02% | 2,637,976 |
| 2025-04-14 | 2025-04-10 | 3.068 | 826,402 | -1,975 | 0.02% | 2,535,511 |
| 2025-04-11 | 2025-04-09 | 2.886 | 828,377 | +1,975 | 0.02% | 2,390,586 |
| 2025-04-10 | 2025-04-08 | 2.916 | 826,402 | -1,975 | 0.02% | 2,409,990 |
| 2025-04-09 | 2025-04-07 | 2.643 | 828,377 | +3,950 | 0.02% | 2,189,274 |
| 2025-03-28 | 2025-03-26 | 3.635 | 824,427 | -21,726 | 0.02% | 2,996,941 |
| 2025-03-21 | 2025-03-19 | 3.645 | 846,153 | -1,975 | 0.02% | 3,084,487 |
| 2025-03-19 | 2025-03-17 | 3.544 | 848,128 | -1,975 | 0.02% | 3,005,806 |
| 2025-03-17 | 2025-03-13 | 3.382 | 850,103 | +1,975 | 0.02% | 2,875,077 |
| 2025-03-12 | 2025-03-10 | 3.514 | 848,128 | -1,975 | 0.02% | 2,980,042 |
| 2025-03-10 | 2025-03-06 | 3.595 | 850,103 | -1,976 | 0.02% | 3,055,845 |
| 2025-02-20 | 2025-02-18 | 3.271 | 852,079 | -1,975 | 0.02% | 2,786,852 |
| 2025-02-05 | 2025-02-03 | 2.957 | 854,054 | -1,975 | 0.02% | 2,525,223 |
| 2025-02-04 | 2025-01-28 | 2.916 | 856,029 | +1,975 | 0.02% | 2,496,390 |
| 2025-01-24 | 2025-01-22 | 2.896 | 854,054 | -1,975 | 0.02% | 2,473,334 |
| 2025-01-23 | 2025-01-21 | 2.957 | 856,029 | +1,975 | 0.02% | 2,531,062 |
| 2025-01-16 | 2025-01-14 | 2.977 | 854,054 | +3,951 | 0.02% | 2,542,519 |
| 2024-12-23 | 2024-12-19 | 2.876 | 850,103 | +1,975 | 0.02% | 2,444,676 |
| 2024-11-28 | 2024-11-26 | 3.038 | 848,128 | +5,925 | 0.02% | 2,576,405 |
| 2024-11-15 | 2024-11-13 | 3.129 | 842,203 | +1,975 | 0.02% | 2,635,159 |
| 2024-10-29 | 2024-10-25 | 3.261 | 840,228 | -5,925 | 0.02% | 2,739,583 |
| 2024-10-28 | 2024-10-24 | 3.169 | 846,153 | +1,975 | 0.02% | 2,681,790 |
| 2024-10-23 | 2024-10-21 | 3.352 | 844,178 | -9,876 | 0.02% | 2,829,395 |
| 2024-10-21 | 2024-10-17 | 3.291 | 854,054 | +1,975 | 0.02% | 2,810,607 |
| 2024-10-14 | 2024-10-09 | 3.655 | 852,079 | -1,975 | 0.02% | 3,114,717 |
| 2024-10-10 | 2024-10-08 | 3.716 | 854,054 | +3,951 | 0.02% | 3,173,824 |
| 2024-10-09 | 2024-10-07 | 4.050 | 850,103 | -1,976 | 0.02% | 3,443,206 |
| 2024-10-04 | 2024-10-02 | 3.828 | 852,079 | -1,975 | 0.02% | 3,261,393 |
| 2024-10-03 | 2024-09-30 | 3.777 | 854,054 | +9,876 | 0.02% | 3,225,712 |
| 2024-10-02 | 2024-09-27 | 3.443 | 844,178 | -1,975 | 0.02% | 2,906,327 |
| 2024-09-30 | 2024-09-26 | 3.433 | 846,153 | +3,950 | 0.02% | 2,904,558 |
| 2024-09-27 | 2024-09-25 | 3.402 | 842,203 | +1,975 | 0.02% | 2,865,415 |
| 2024-09-25 | 2024-09-23 | 3.331 | 840,228 | -3,950 | 0.02% | 2,799,139 |
| 2024-09-23 | 2024-09-19 | 3.250 | 844,178 | +1,975 | 0.02% | 2,743,914 |
| 2024-08-21 | 2024-08-19 | 3.301 | 842,203 | -1,975 | 0.02% | 2,780,135 |
| 2024-08-15 | 2024-08-13 | 3.230 | 844,178 | +13,826 | 0.02% | 2,726,818 |
| 2024-08-12 | 2024-08-08 | 3.433 | 830,352 | -1,975 | 0.02% | 2,850,319 |
| 2024-08-08 | 2024-08-06 | 3.372 | 832,327 | +1,975 | 0.02% | 2,806,530 |
| 2024-08-06 | 2024-08-02 | 3.706 | 830,352 | -1,975 | 0.02% | 3,077,335 |
| 2024-07-25 | 2024-07-23 | 3.878 | 832,327 | +1,975 | 0.02% | 3,227,931 |
| 2024-07-23 | 2024-07-19 | 4.050 | 830,352 | -1,975 | 0.02% | 3,363,208 |
| 2024-06-11 | 2024-06-06 | 4.152 | 832,327 | +1,975 | 0.02% | 3,455,487 |
| 2024-06-06 | 2024-06-04 | 4.283 | 830,352 | -1,975 | 0.02% | 3,556,592 |
| 2024-05-31 | 2024-05-29 | 4.273 | 832,327 | +1,975 | 0.02% | 3,556,624 |
| 2024-05-30 | 2024-05-28 | 4.334 | 830,352 | -1,975 | 0.02% | 3,598,632 |
| 2024-05-27 | 2024-05-23 | 4.172 | 832,327 | +1,975 | 0.02% | 3,472,344 |
| 2024-05-24 | 2024-05-22 | 4.455 | 830,352 | -1,975 | 0.02% | 3,699,529 |
| 2024-05-23 | 2024-05-21 | 4.354 | 832,327 | +1,975 | 0.02% | 3,624,048 |
| 2024-05-16 | 2024-05-13 | 4.617 | 830,352 | -1,975 | 0.02% | 3,834,057 |
| 2024-05-14 | 2024-05-10 | 4.405 | 832,327 | +1,975 | 0.02% | 3,666,188 |
| 2024-05-13 | 2024-05-09 | 4.415 | 830,352 | -1,975 | 0.02% | 3,665,897 |
| 2024-05-07 | 2024-05-03 | 4.293 | 832,327 | +5,925 | 0.02% | 3,573,480 |
| 2024-04-23 | 2024-04-19 | 3.959 | 826,402 | +1,975 | 0.02% | 3,271,897 |
| 2024-04-18 | 2024-04-16 | 3.959 | 824,427 | +1,976 | 0.02% | 3,264,077 |
| 2024-04-09 | 2024-04-05 | 4.010 | 822,451 | -1,976 | 0.02% | 3,297,894 |
| 2024-04-05 | 2024-04-02 | 3.544 | 824,427 | -3,950 | 0.02% | 2,921,808 |
| 2024-04-03 | 2024-03-28 | 3.463 | 828,377 | +1,975 | 0.02% | 2,868,703 |
| 2024-04-02 | 2024-03-27 | 3.595 | 826,402 | +3,951 | 0.02% | 2,970,648 |
| 2024-03-01 | 2024-02-28 | 3.595 | 822,451 | -1,976 | 0.02% | 2,956,445 |
| 2024-02-21 | 2024-02-19 | 3.048 | 824,427 | +5,926 | 0.02% | 2,512,755 |
| 2024-01-22 | 2024-01-18 | 2.754 | 818,501 | +11,851 | 0.02% | 2,254,341 |
| 2024-01-04 | 2024-01-02 | 3.088 | 806,650 | -18,091 | 0.02% | 2,491,245 |
| 2023-12-12 | 2023-12-08 | 3.301 | 824,741 | +1,975 | 0.02% | 2,722,492 |
| 2023-08-28 | 2023-08-24 | 4.243 | 822,766 | +1,976 | 0.02% | 3,490,775 |
| 2023-08-16 | 2023-08-14 | 4.476 | 820,790 | -1,976 | 0.02% | 3,673,549 |
| 2023-08-14 | 2023-08-10 | 4.607 | 822,766 | -11,850 | 0.02% | 3,790,698 |
| 2023-08-09 | 2023-08-07 | 4.729 | 834,616 | +1,975 | 0.02% | 3,946,709 |
| 2023-07-28 | 2023-07-26 | 4.820 | 832,641 | +9,875 | 0.02% | 4,013,250 |
| 2023-07-03 | 2023-06-29 | 4.293 | 822,766 | +9,876 | 0.02% | 3,532,431 |
| 2023-06-30 | 2023-06-28 | 4.415 | 812,890 | +5,926 | 0.02% | 3,588,804 |
| 2023-06-28 | 2023-06-26 | 4.263 | 806,964 | +7,900 | 0.02% | 3,440,074 |
| 2023-06-08 | 2023-06-06 | 5.012 | 799,064 | +5,926 | 0.02% | 4,005,145 |
| 2023-06-02 | 2023-05-31 | 4.962 | 793,138 | -37 | 0.02% | 3,935,286 |
| 2023-05-24 | 2023-05-22 | 5.468 | 793,175 | -1,975 | 0.02% | 4,337,048 |
| 2023-05-23 | 2023-05-19 | 5.873 | 795,150 | -7 | 0.02% | 4,669,910 |
| 2023-05-22 | 2023-05-18 | 5.812 | 795,157 | -19,751 | 0.02% | 4,621,642 |
| 2023-05-16 | 2023-05-12 | 6.136 | 814,908 | +7,526 | 0.02% | 5,000,491 |
| 2023-04-26 | 2023-04-24 | 6.326 | 807,382 | +7,457 | 0.02% | 5,107,770 |
| 2023-04-19 | 2023-04-17 | 6.490 | 799,925 | +5,871 | 0.02% | 5,191,401 |
| 2023-04-11 | 2023-04-04 | 6.101 | 794,054 | +673,587 | 0.02% | 4,844,913 |
| 2023-03-27 | 2023-03-23 | 6.296 | 120,467 | -1,957 | 0.00% | 758,421 |
| 2023-03-24 | 2023-03-22 | 6.285 | 122,424 | +11,742 | 0.00% | 769,491 |
| 2023-03-14 | 2023-03-10 | 6.132 | 110,682 | -7,828 | 0.00% | 678,719 |
| 2023-02-27 | 2023-02-23 | 6.664 | 118,510 | +3,914 | 0.00% | 789,704 |
| 2023-02-21 | 2023-02-17 | 6.837 | 114,596 | +1,957 | 0.00% | 783,533 |
| 2023-02-02 | 2023-01-31 | 7.307 | 112,639 | -3,914 | 0.00% | 823,107 |
| 2023-01-30 | 2023-01-26 | 7.880 | 116,553 | +3,914 | 0.00% | 918,416 |
| 2022-12-28 | 2022-12-22 | 6.541 | 112,639 | -3,914 | 0.00% | 736,767 |
| 2022-12-20 | 2022-12-16 | 6.388 | 116,553 | -1,957 | 0.00% | 744,501 |
| 2022-12-19 | 2022-12-15 | 6.398 | 118,510 | +1,957 | 0.00% | 758,212 |
| 2022-12-01 | 2022-11-29 | 5.335 | 116,553 | -3,914 | 0.00% | 621,807 |
| 2022-11-30 | 2022-11-28 | 4.906 | 120,467 | +1,957 | 0.00% | 590,977 |
| 2022-11-23 | 2022-11-21 | 5.028 | 118,510 | +1,957 | 0.00% | 595,911 |
| 2022-11-16 | 2022-11-14 | 4.804 | 116,553 | -1,957 | 0.00% | 559,864 |
| 2022-11-11 | 2022-11-09 | 4.466 | 118,510 | +1,957 | 0.00% | 529,295 |
| 2022-11-08 | 2022-11-04 | 4.139 | 116,553 | -3,914 | 0.00% | 482,436 |
| 2022-11-07 | 2022-11-03 | 3.843 | 120,467 | +3,914 | 0.00% | 462,932 |
| 2022-11-03 | 2022-11-01 | 4.139 | 116,553 | -1,957 | 0.00% | 482,436 |
| 2022-11-02 | 2022-10-31 | 3.659 | 118,510 | +1,957 | 0.00% | 433,610 |
| 2022-10-14 | 2022-10-12 | 4.752 | 116,553 | +1,957 | 0.00% | 553,908 |
| 2022-10-06 | 2022-10-03 | 5.366 | 114,596 | -5 | 0.00% | 614,880 |
| 2022-09-29 | 2022-09-27 | 5.662 | 114,601 | +1,075 | 0.00% | 648,873 |
| 2022-09-14 | 2022-09-09 | 6.314 | 113,526 | -33,828 | 0.00% | 716,809 |
| 2022-08-19 | 2022-08-17 | 7.005 | 147,354 | -7,754 | 0.00% | 1,032,259 |
| 2022-08-18 | 2022-08-16 | 7.160 | 155,108 | -63,971 | 0.00% | 1,110,582 |
| 2022-08-12 | 2022-08-10 | 7.212 | 219,079 | -9,693 | 0.01% | 1,579,919 |
| 2022-07-28 | 2022-07-26 | 7.727 | 228,772 | +1,938 | 0.01% | 1,767,834 |
| 2022-07-21 | 2022-07-19 | 6.892 | 226,834 | +9,693 | 0.01% | 1,563,297 |
| 2022-05-27 | 2022-05-25 | 6.314 | 217,141 | -1,938 | 0.01% | 1,371,040 |
| 2022-05-26 | 2022-05-24 | 6.376 | 219,079 | +1,938 | 0.01% | 1,396,838 |
| 2022-03-22 | 2022-03-18 | 6.685 | 217,141 | -1,938 | 0.01% | 1,451,689 |
| 2022-03-21 | 2022-03-17 | 6.613 | 219,079 | +1,938 | 0.01% | 1,448,824 |
| 2022-03-18 | 2022-03-16 | 6.665 | 217,141 | -3,877 | 0.01% | 1,447,209 |
| 2022-03-17 | 2022-03-15 | 5.994 | 221,018 | +1,939 | 0.01% | 1,324,832 |
| 2022-03-16 | 2022-03-14 | 6.293 | 219,079 | -1,939 | 0.01% | 1,378,756 |
| 2022-03-14 | 2022-03-10 | 6.128 | 221,018 | -3,877 | 0.01% | 1,354,475 |
| 2022-03-11 | 2022-03-09 | 5.798 | 224,895 | +3,877 | 0.01% | 1,303,986 |
| 2022-03-08 | 2022-03-04 | 6.428 | 221,018 | +1,939 | 0.01% | 1,420,603 |
| 2022-02-28 | 2022-02-24 | 7.459 | 219,079 | +1,938 | 0.01% | 1,634,165 |
| 2022-02-24 | 2022-02-22 | 7.490 | 217,141 | -9,693 | 0.01% | 1,626,430 |
| 2022-02-18 | 2022-02-16 | 7.913 | 226,834 | +9,693 | 0.01% | 1,794,983 |
| 2022-02-14 | 2022-02-10 | 7.841 | 217,141 | -1,938 | 0.01% | 1,702,599 |
| 2022-02-11 | 2022-02-09 | 6.964 | 219,079 | -1,939 | 0.01% | 1,525,673 |
| 2022-02-07 | 2022-01-31 | 6.397 | 221,018 | +7,754 | 0.01% | 1,413,762 |
| 2022-02-04 | 2022-01-27 | 6.520 | 213,264 | +3,877 | 0.01% | 1,390,566 |
| 2021-12-17 | 2021-12-15 | 6.603 | 209,387 | +1,939 | 0.00% | 1,382,568 |
| 2021-12-09 | 2021-12-07 | 7.057 | 207,448 | -1,939 | 0.00% | 1,463,937 |
| 2021-12-01 | 2021-11-29 | 6.675 | 209,387 | +1,939 | 0.00% | 1,397,690 |
| 2021-11-30 | 2021-11-26 | 7.387 | 207,448 | -7,754 | 0.00% | 1,532,425 |
| 2021-11-29 | 2021-11-25 | 7.738 | 215,202 | +1,938 | 0.01% | 1,665,193 |
| 2021-11-25 | 2021-11-23 | 7.851 | 213,264 | -3,877 | 0.01% | 1,674,400 |
| 2021-11-16 | 2021-11-12 | 7.562 | 217,141 | -1,938 | 0.01% | 1,642,112 |
| 2021-11-11 | 2021-11-09 | 7.604 | 219,079 | +3,877 | 0.01% | 1,665,809 |
| 2021-11-09 | 2021-11-05 | 7.212 | 215,202 | -1,939 | 0.01% | 1,551,959 |
| 2021-10-19 | 2021-10-15 | 7.439 | 217,141 | +1,939 | 0.01% | 1,615,229 |
| 2021-10-06 | 2021-10-04 | 7.325 | 215,202 | +5,815 | 0.01% | 1,576,382 |
| 2021-09-28 | 2021-09-24 | 6.634 | 209,387 | +46,525 | 0.00% | 1,389,049 |
| 2021-09-27 | 2021-09-23 | 6.892 | 162,862 | +19,385 | 0.00% | 1,122,414 |
| 2021-09-23 | 2021-09-20 | 6.881 | 143,477 | -1,938 | 0.00% | 987,336 |
| 2021-09-21 | 2021-09-17 | 6.799 | 145,415 | +1,938 | 0.00% | 988,670 |
| 2021-09-17 | 2021-09-15 | 6.675 | 143,477 | -1,938 | 0.00% | 957,731 |
| 2021-09-08 | 2021-09-06 | 6.221 | 145,415 | +1,938 | 0.00% | 904,656 |
| 2021-09-07 | 2021-09-03 | 5.922 | 143,477 | +1,939 | 0.00% | 849,672 |
| 2021-08-24 | 2021-08-20 | 5.437 | 141,538 | +9,693 | 0.00% | 769,557 |
| 2021-08-23 | 2021-08-19 | 5.643 | 131,845 | -1,939 | 0.00% | 744,060 |
| 2021-08-19 | 2021-08-17 | 5.757 | 133,784 | +3,877 | 0.00% | 770,185 |
| 2021-08-17 | 2021-08-13 | 5.994 | 129,907 | +3,877 | 0.00% | 778,692 |
| 2021-08-12 | 2021-08-10 | 6.128 | 126,030 | +3,877 | 0.00% | 772,356 |
| 2021-08-09 | 2021-08-05 | 5.705 | 122,153 | +5,816 | 0.00% | 696,925 |
| 2021-08-06 | 2021-08-04 | 5.839 | 116,337 | +1,938 | 0.00% | 679,346 |
| 2021-08-03 | 2021-07-30 | 5.891 | 114,399 | +3,877 | 0.00% | 673,931 |
| 2021-07-29 | 2021-07-27 | 5.860 | 110,522 | +3,878 | 0.00% | 647,670 |
| 2021-07-28 | 2021-07-26 | 6.118 | 106,644 | +1,938 | 0.00% | 652,451 |
| 2021-07-22 | 2021-07-20 | 6.211 | 104,706 | +3,877 | 0.00% | 650,317 |
| 2021-07-21 | 2021-07-19 | 6.345 | 100,829 | +3,877 | 0.00% | 639,761 |
| 2021-07-20 | 2021-07-16 | 6.634 | 96,952 | +1,939 | 0.00% | 643,168 |
| 2021-07-16 | 2021-07-14 | 6.871 | 95,013 | -5,816 | 0.00% | 652,851 |
| 2021-07-15 | 2021-07-13 | 7.201 | 100,829 | +1,939 | 0.00% | 726,102 |
| 2021-07-14 | 2021-07-12 | 7.315 | 98,890 | -17,447 | 0.00% | 723,362 |
| 2021-07-12 | 2021-07-08 | 7.387 | 116,337 | +3,877 | 0.00% | 859,385 |
| 2021-07-06 | 2021-07-02 | 7.707 | 112,460 | +1,938 | 0.00% | 866,714 |
| 2021-07-02 | 2021-06-29 | 7.707 | 110,522 | -3,877 | 0.00% | 851,778 |
| 2021-06-30 | 2021-06-28 | 7.748 | 114,399 | +1,939 | 0.00% | 886,378 |
| 2021-06-21 | 2021-06-17 | 7.593 | 112,460 | +1,938 | 0.00% | 853,951 |
| 2021-06-11 | 2021-06-09 | 7.903 | 110,522 | +1,939 | 0.00% | 873,443 |
| 2021-06-01 | 2021-05-28 | 8.533 | 108,583 | +3,878 | 0.00% | 926,504 |
| 2021-05-28 | 2021-05-26 | 8.564 | 104,705 | +3,807 | 0.00% | 896,715 |
| 2021-05-26 | 2021-05-24 | 8.301 | 100,898 | +1,903 | 0.00% | 837,604 |
| 2021-05-24 | 2021-05-20 | 7.944 | 98,995 | -11,419 | 0.00% | 786,438 |
| 2021-05-20 | 2021-05-17 | 8.070 | 110,414 | +1,903 | 0.00% | 891,076 |
| 2021-05-18 | 2021-05-14 | 8.133 | 108,511 | +1,903 | 0.00% | 882,560 |
| 2021-05-17 | 2021-05-13 | 8.091 | 106,608 | +3,807 | 0.00% | 862,601 |
| 2021-05-12 | 2021-05-10 | 8.470 | 102,801 | +7,613 | 0.00% | 870,686 |
| 2021-05-10 | 2021-05-06 | 8.543 | 95,188 | +1,903 | 0.00% | 813,209 |
| 2021-05-06 | 2021-05-04 | 8.785 | 93,285 | +9,516 | 0.00% | 819,497 |
| 2021-04-15 | 2021-04-13 | 9.363 | 83,769 | +1,904 | 0.00% | 784,315 |
| 2021-03-23 | 2021-03-19 | 10.151 | 81,865 | +1,903 | 0.00% | 831,007 |
| 2021-03-11 | 2021-03-09 | 10.487 | 79,962 | +20,936 | 0.00% | 838,578 |
| 2021-03-10 | 2021-03-08 | 10.119 | 59,026 | +1,903 | 0.00% | 597,309 |
| 2021-03-05 | 2021-03-03 | 10.508 | 57,123 | -1,903 | 0.00% | 600,261 |
| 2021-03-04 | 2021-03-02 | 10.046 | 59,026 | +3,806 | 0.00% | 592,967 |
| 2021-02-26 | 2021-02-24 | 11.139 | 55,220 | -3,806 | 0.00% | 615,080 |
| 2021-02-25 | 2021-02-23 | 10.676 | 59,026 | -1,903 | 0.00% | 630,183 |
| 2021-02-16 | 2021-02-09 | 10.077 | 60,929 | +1,903 | 0.00% | 614,005 |
| 2021-02-05 | 2021-02-03 | 9.447 | 59,026 | +3,806 | 0.00% | 557,612 |
| 2021-01-29 | 2021-01-27 | 9.499 | 55,220 | -1,903 | 0.00% | 524,559 |
| 2021-01-19 | 2021-01-15 | 10.025 | 57,123 | +1,903 | 0.00% | 572,649 |
| 2021-01-13 | 2021-01-11 | 10.225 | 55,220 | +1,904 | 0.00% | 564,597 |
| 2021-01-06 | 2021-01-04 | 10.414 | 53,316 | +1,903 | 0.00% | 555,214 |
| 2020-12-29 | 2020-12-24 | 10.119 | 51,413 | -1,903 | 0.00% | 520,270 |
| 2020-12-28 | 2020-12-22 | 9.636 | 53,316 | +1,903 | 0.00% | 513,755 |
| 2020-09-09 | 2020-09-07 | 9.597 | 51,413 | +128 | 0.00% | 493,403 |
| 2020-09-07 | 2020-09-03 | 9.881 | 51,285 | -22,783 | 0.00% | 506,762 |
| 2020-08-27 | 2020-08-25 | 9.797 | 74,068 | +1,899 | 0.00% | 725,645 |
| 2020-08-14 | 2020-08-12 | 8.870 | 72,169 | +1,898 | 0.00% | 640,137 |
| 2020-08-13 | 2020-08-11 | 8.701 | 70,271 | -1,898 | 0.00% | 611,458 |
| 2020-07-30 | 2020-07-28 | 8.596 | 72,169 | +1,898 | 0.00% | 620,371 |
| 2020-07-17 | 2020-07-15 | 9.639 | 70,271 | +7,595 | 0.00% | 677,341 |
| 2020-07-10 | 2020-07-08 | 9.755 | 62,676 | +7,594 | 0.00% | 611,396 |
| 2020-07-09 | 2020-07-07 | 9.860 | 55,082 | +7,594 | 0.00% | 543,120 |
| 2020-06-17 | 2020-06-15 | 10.261 | 47,488 | -1,899 | 0.00% | 487,252 |
| 2020-06-16 | 2020-06-12 | 10.787 | 49,387 | -1,898 | 0.00% | 532,749 |
| 2020-06-08 | 2020-06-04 | 10.808 | 51,285 | +1,898 | 0.00% | 554,304 |
| 2020-05-25 | 2020-05-21 | 9.765 | 49,387 | +1,899 | 0.00% | 482,284 |
| 2020-05-18 | 2020-05-14 | 10.567 | 47,488 | +1,898 | 0.00% | 501,828 |
| 2020-05-15 | 2020-05-13 | 10.732 | 45,590 | +1,870 | 0.00% | 489,283 |
| 2020-03-26 | 2020-03-24 | 8.447 | 43,720 | -1,821 | 0.00% | 369,319 |
| 2020-03-12 | 2020-03-10 | 11.820 | 45,541 | +1,821 | 0.00% | 538,283 |
| 2020-02-25 | 2020-02-21 | 12.105 | 43,720 | +1,821 | 0.00% | 529,246 |
| 2020-02-04 | 2020-01-31 | 12.171 | 41,899 | +1,820 | 0.00% | 509,963 |
| 2020-01-30 | 2020-01-24 | 12.896 | 40,079 | -20,027 | 0.00% | 516,869 |
| 2020-01-09 | 2020-01-07 | 14.280 | 60,106 | -3,642 | 0.00% | 858,335 |
| 2020-01-08 | 2020-01-06 | 14.039 | 63,748 | +1,821 | 0.00% | 894,938 |
| 2019-12-05 | 2019-12-03 | 15.379 | 61,927 | -1,821 | 0.00% | 952,366 |
| 2019-09-20 | 2019-09-18 | 13.599 | 63,748 | +1,821 | 0.00% | 866,928 |
| 2019-08-22 | 2019-08-20 | 12.347 | 61,927 | +1,821 | 0.00% | 764,613 |
| 2019-08-08 | 2019-08-06 | 12.259 | 60,106 | -1,821 | 0.00% | 736,847 |
| 2019-08-01 | 2019-07-30 | 13.391 | 61,927 | +1,372 | 0.00% | 829,239 |
| 2019-07-30 | 2019-07-26 | 13.323 | 60,555 | +1,780 | 0.00% | 806,785 |
| 2019-05-02 | 2019-04-29 | 11.560 | 58,775 | +1,318 | 0.00% | 679,453 |
| 2019-04-10 | 2019-04-08 | 11.124 | 57,457 | +3,481 | 0.00% | 639,127 |
| 2019-04-09 | 2019-04-04 | 12.020 | 53,976 | +1,740 | 0.00% | 648,786 |
| 2019-04-02 | 2019-03-29 | 12.617 | 52,236 | +1,740 | 0.00% | 659,085 |
| 2019-04-01 | 2019-03-28 | 12.319 | 50,496 | -1,740 | 0.00% | 622,044 |
| 2019-03-29 | 2019-03-27 | 12.411 | 52,236 | +3,481 | 0.00% | 648,280 |
| 2019-03-15 | 2019-03-13 | 12.135 | 48,755 | +1,740 | 0.00% | 591,633 |
| 2019-03-08 | 2019-03-06 | 12.296 | 47,015 | +1,741 | 0.00% | 578,082 |
| 2019-03-06 | 2019-03-04 | 12.319 | 45,274 | -1,741 | 0.00% | 557,716 |
| 2019-02-15 | 2019-02-13 | 11.813 | 47,015 | -1,740 | 0.00% | 555,391 |
| 2019-02-08 | 2019-01-31 | 11.066 | 48,755 | -5,221 | 0.00% | 539,529 |
| 2019-01-21 | 2019-01-17 | 10.687 | 53,976 | +1,740 | 0.00% | 576,836 |
| 2019-01-18 | 2019-01-16 | 10.733 | 52,236 | +1,740 | 0.00% | 560,642 |
| 2018-12-05 | 2018-12-03 | 10.112 | 50,496 | +3,481 | 0.00% | 510,633 |
| 2018-09-10 | 2018-09-06 | 8.986 | 47,015 | -10,442 | 0.00% | 422,486 |
| 2018-08-21 | 2018-08-17 | 9.672 | 57,457 | +1,344 | 0.00% | 555,731 |
| 2018-08-10 | 2018-08-08 | 10.155 | 56,113 | +6,799 | 0.00% | 569,802 |
| 2018-07-27 | 2018-07-25 | 9.825 | 49,314 | +1,699 | 0.00% | 484,514 |
| 2018-07-20 | 2018-07-18 | 8.990 | 47,615 | +1,700 | 0.00% | 428,042 |
| 2018-05-03 | 2018-04-30 | 9.781 | 45,915 | +623 | 0.00% | 449,104 |
| 2018-04-06 | 2018-04-03 | 10.234 | 45,292 | -41,917 | 0.00% | 463,540 |
| 2018-03-09 | 2018-03-07 | 9.137 | 87,209 | -11,737 | 0.00% | 796,835 |
| 2018-02-21 | 2018-02-15 | 8.934 | 98,946 | -35,211 | 0.00% | 884,012 |
| 2018-02-20 | 2018-02-13 | 8.254 | 134,157 | +1,677 | 0.00% | 1,107,383 |
| 2017-12-05 | 2017-12-01 | 6.942 | 132,480 | -18,444 | 0.00% | 919,712 |
| 2017-12-04 | 2017-11-30 | 6.835 | 150,924 | -3,353 | 0.00% | 1,031,552 |
| 2017-11-29 | 2017-11-27 | 6.692 | 154,277 | -8,383 | 0.00% | 1,032,387 |
| 2017-11-09 | 2017-11-07 | 6.811 | 162,660 | -13,414 | 0.00% | 1,107,886 |
| 2017-10-17 | 2017-10-13 | 6.441 | 176,074 | -1,676 | 0.00% | 1,134,142 |
| 2017-10-16 | 2017-10-12 | 6.513 | 177,750 | +1,676 | 0.00% | 1,157,659 |
| 2017-10-09 | 2017-10-04 | 6.262 | 176,074 | +1,677 | 0.00% | 1,102,638 |
| 2017-08-08 | 2017-08-04 | 5.973 | 174,397 | +4,200 | 0.00% | 1,041,609 |
| 2017-07-18 | 2017-07-14 | 6.034 | 170,197 | -74,554 | 0.01% | 1,027,025 |
| 2017-06-20 | 2017-06-16 | 4.208 | 244,751 | +14,587 | 0.01% | 1,029,909 |
| 2017-06-19 | 2017-06-15 | 4.233 | 230,164 | -6,483 | 0.01% | 974,208 |
| 2017-06-08 | 2017-06-06 | 4.751 | 236,647 | +9,724 | 0.01% | 1,124,299 |
| 2017-06-01 | 2017-05-29 | 4.948 | 226,923 | +11,345 | 0.01% | 1,122,905 |
| 2017-05-10 | 2017-05-08 | 5.171 | 215,578 | +1,621 | 0.01% | 1,114,650 |
| 2017-04-27 | 2017-04-25 | 5.447 | 213,957 | +3,114 | 0.01% | 1,165,475 |
| 2017-03-22 | 2017-03-20 | 5.748 | 210,843 | +1,597 | 0.01% | 1,211,879 |
| 2017-03-20 | 2017-03-16 | 5.572 | 209,246 | -4,791 | 0.01% | 1,166,016 |
| 2017-03-17 | 2017-03-15 | 5.635 | 214,037 | -1,598 | 0.01% | 1,206,115 |
| 2017-02-23 | 2017-02-21 | 5.360 | 215,635 | -4,791 | 0.01% | 1,155,714 |
| 2017-02-10 | 2017-02-08 | 5.911 | 220,426 | +15,971 | 0.01% | 1,302,843 |
| 2017-02-08 | 2017-02-06 | 5.898 | 204,455 | +4,792 | 0.01% | 1,205,885 |
| 2017-02-07 | 2017-02-03 | 5.810 | 199,663 | +1,597 | 0.01% | 1,160,120 |
| 2017-01-25 | 2017-01-23 | 5.522 | 198,066 | +4,791 | 0.01% | 1,093,795 |
| 2017-01-20 | 2017-01-18 | 5.547 | 193,275 | +11,180 | 0.01% | 1,072,177 |
| 2017-01-11 | 2017-01-09 | 5.535 | 182,095 | +4,792 | 0.01% | 1,007,877 |
| 2017-01-04 | 2016-12-30 | 5.610 | 177,303 | +4,791 | 0.01% | 994,675 |
| 2017-01-03 | 2016-12-29 | 5.397 | 172,512 | +22,360 | 0.01% | 931,073 |
| 2016-12-30 | 2016-12-28 | 5.347 | 150,152 | +4,792 | 0.01% | 802,872 |
| 2016-12-23 | 2016-12-21 | 5.372 | 145,360 | +6,388 | 0.01% | 780,889 |
| 2016-12-01 | 2016-11-29 | 6.098 | 138,972 | +4,792 | 0.01% | 847,507 |
| 2016-11-18 | 2016-11-16 | 5.798 | 134,180 | +4,791 | 0.01% | 777,958 |
| 2016-11-03 | 2016-11-01 | 5.948 | 129,389 | +1,597 | 0.01% | 769,623 |
| 2016-11-02 | 2016-10-31 | 5.998 | 127,792 | +4,792 | 0.01% | 766,525 |
| 2016-11-01 | 2016-10-28 | 5.986 | 123,000 | +3,194 | 0.01% | 736,241 |
| 2016-10-28 | 2016-10-26 | 6.011 | 119,806 | +3,194 | 0.01% | 720,124 |
| 2016-10-27 | 2016-10-25 | 6.023 | 116,612 | +1,597 | 0.01% | 702,386 |
| 2016-10-26 | 2016-10-24 | 5.948 | 115,015 | +1,597 | 0.01% | 684,125 |
| 2016-10-24 | 2016-10-19 | 5.898 | 113,418 | +1,598 | 0.01% | 668,945 |
| 2016-10-17 | 2016-10-13 | 6.023 | 111,820 | +6,388 | 0.01% | 673,522 |
| 2016-10-14 | 2016-10-12 | 6.136 | 105,432 | -9,583 | 0.01% | 646,928 |
| 2016-10-06 | 2016-10-04 | 6.399 | 115,015 | +1,597 | 0.01% | 735,974 |
| 2016-10-04 | 2016-09-30 | 6.386 | 113,418 | +3,195 | 0.01% | 724,335 |
| 2016-09-28 | 2016-09-26 | 6.462 | 110,223 | +1,597 | 0.01% | 712,212 |
| 2016-09-22 | 2016-09-20 | 6.524 | 108,626 | +3,194 | 0.01% | 708,694 |
| 2016-09-21 | 2016-09-19 | 6.537 | 105,432 | +3,194 | 0.01% | 689,176 |
| 2016-09-14 | 2016-09-12 | 6.474 | 102,238 | +6,389 | 0.01% | 661,897 |
| 2016-08-22 | 2016-08-18 | 7.679 | 95,849 | +3,470 | 0.01% | 736,000 |
| 2016-08-17 | 2016-08-15 | 7.835 | 92,379 | +6,157 | 0.01% | 723,758 |
| 2016-08-16 | 2016-08-12 | 7.705 | 86,222 | -1,539 | 0.00% | 664,318 |
| 2016-08-11 | 2016-08-09 | 7.510 | 87,761 | +3,079 | 0.01% | 659,071 |
| 2016-08-09 | 2016-08-05 | 7.003 | 84,682 | -3,079 | 0.00% | 593,038 |
| 2016-07-28 | 2016-07-26 | 7.042 | 87,761 | -3,079 | 0.01% | 618,022 |
| 2016-06-28 | 2016-06-24 | 6.587 | 90,840 | +6,158 | 0.01% | 598,395 |
| 2016-04-22 | 2016-04-20 | 7.089 | 84,682 | +2,268 | 0.00% | 600,314 |
| 2016-04-20 | 2016-04-18 | 7.423 | 82,414 | -5,993 | 0.00% | 611,743 |
| 2016-04-11 | 2016-04-07 | 7.490 | 88,407 | +1,498 | 0.01% | 662,129 |
| 2016-04-05 | 2016-03-31 | 6.635 | 86,909 | -1,498 | 0.01% | 576,652 |
| 2016-03-29 | 2016-03-23 | 6.408 | 88,407 | +2,997 | 0.01% | 566,527 |
| 2016-03-16 | 2016-03-14 | 6.021 | 85,410 | -5,993 | 0.01% | 514,255 |
| 2016-03-04 | 2016-03-02 | 5.741 | 91,403 | +5,993 | 0.01% | 524,713 |
| 2016-02-17 | 2016-02-15 | 5.327 | 85,410 | +1,498 | 0.01% | 454,961 |
| 2016-02-04 | 2016-02-02 | 5.687 | 83,912 | +2,996 | 0.00% | 477,229 |
| 2016-01-28 | 2016-01-26 | 5.807 | 80,916 | +2,996 | 0.00% | 469,912 |
| 2016-01-25 | 2016-01-21 | 5.701 | 77,920 | +1,498 | 0.00% | 444,191 |
| 2015-12-21 | 2015-12-17 | 6.622 | 76,422 | +32,958 | 0.00% | 506,050 |
| 2015-11-06 | 2015-11-04 | 7.463 | 43,464 | -14,981 | 0.00% | 324,365 |
| 2015-11-03 | 2015-10-30 | 7.343 | 58,445 | -1,498 | 0.00% | 429,144 |
| 2015-10-23 | 2015-10-20 | 6.942 | 59,943 | +4,494 | 0.00% | 416,136 |
| 2015-10-08 | 2015-10-06 | 7.036 | 55,449 | +1,498 | 0.00% | 390,119 |
| 2015-10-02 | 2015-09-29 | 6.061 | 53,951 | +5,993 | 0.00% | 327,000 |
| 2015-09-25 | 2015-09-23 | 6.168 | 47,958 | +4,494 | 0.00% | 295,799 |
| 2015-08-26 | 2015-08-24 | 7.074 | 43,464 | +1,795 | 0.00% | 307,470 |
| 2015-05-15 | 2015-05-13 | 8.550 | 41,669 | +41,669 | 0.00% | 356,279 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy