History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 27,228,303 +0 0.62% 163,097,535
2025-10-13 2025-10-09 6.290 27,228,303 +0 0.62% 171,266,026
2025-10-10 2025-10-08 5.910 27,228,303 +632,000 0.62% 160,919,271
2025-10-09 2025-10-06 5.940 26,596,303 +780,000 0.60% 157,982,040
2025-10-08 2025-10-03 6.110 25,816,303 +957,045 0.58% 157,737,611
2025-10-06 2025-10-02 6.400 24,859,258 +2,706,021 0.56% 159,099,251
2025-10-03 2025-09-30 5.860 22,153,237 +139,944 0.50% 129,817,969
2025-10-02 2025-09-29 5.730 22,013,293 -42,000 0.50% 126,136,169
2025-09-30 2025-09-26 5.800 22,055,293 -222,000 0.50% 127,920,699
2025-09-29 2025-09-25 5.930 22,277,293 -571,800 0.50% 132,104,347
2025-09-26 2025-09-24 6.070 22,849,093 +77,982 0.52% 138,693,995
2025-09-25 2025-09-23 6.190 22,771,111 +126,000 0.51% 140,953,177
2025-09-24 2025-09-22 6.430 22,645,111 -40,924 0.51% 145,608,064
2025-09-23 2025-09-19 6.400 22,686,035 +79,188 0.51% 145,190,624
2025-09-22 2025-09-18 6.460 22,606,847 +73,038 0.51% 146,040,232
2025-09-19 2025-09-17 6.660 22,533,809 -14,000 0.51% 150,075,168
2025-09-18 2025-09-16 6.710 22,547,809 +75,027 0.51% 151,295,798
2025-09-17 2025-09-15 6.420 22,472,782 +234,566 0.51% 144,275,260
2025-09-16 2025-09-12 6.340 22,238,216 -377,906 0.50% 140,990,289
2025-09-15 2025-09-11 6.180 22,616,122 +146,000 0.51% 139,767,634
2025-09-12 2025-09-10 6.250 22,470,122 -164,074 0.51% 140,438,262
2025-09-11 2025-09-09 6.200 22,634,196 -18,501 0.51% 140,332,015
2025-09-10 2025-09-08 6.379 22,652,697 +286,170 0.51% 144,508,019
2025-09-09 2025-09-05 6.126 22,366,527 +347,114 0.51% 137,020,457
2025-09-08 2025-09-04 5.954 22,019,413 -75,091 0.50% 131,103,579
2025-09-05 2025-09-03 5.883 22,094,504 -67,155 0.51% 129,984,591
2025-09-04 2025-09-02 5.468 22,161,659 -635,996 0.51% 121,179,041
2025-09-03 2025-09-01 5.529 22,797,655 +122,428 0.52% 126,041,715
2025-09-02 2025-08-29 5.488 22,675,227 -367,579 0.52% 124,446,422
2025-09-01 2025-08-28 5.772 23,042,806 +15,802 0.53% 132,996,956
2025-08-29 2025-08-27 5.853 23,027,004 -75,316 0.53% 134,771,095
2025-08-28 2025-08-26 5.792 23,102,320 +1,668,599 0.53% 133,808,317
2025-08-27 2025-08-25 4.911 21,433,721 -19,842 0.49% 105,261,801
2025-08-26 2025-08-22 4.769 21,453,563 -53,329 0.49% 102,317,948
2025-08-25 2025-08-21 4.891 21,506,892 -140,235 0.49% 105,185,595
2025-08-22 2025-08-20 4.881 21,647,127 +71,050 0.50% 105,652,259
2025-08-21 2025-08-19 4.972 21,576,077 -96,819 0.49% 107,271,773
2025-08-20 2025-08-18 4.739 21,672,896 +653,675 0.50% 102,705,638
2025-08-19 2025-08-15 4.486 21,019,221 -203,440 0.48% 94,287,002
2025-08-18 2025-08-14 4.476 21,222,661 +28,954 0.49% 94,984,686
2025-08-15 2025-08-13 4.476 21,193,707 -37,527 0.49% 94,855,098
2025-08-14 2025-08-12 4.486 21,231,234 -281,121 0.49% 95,238,039
2025-08-13 2025-08-11 4.253 21,512,355 -365,402 0.49% 91,488,968
2025-08-12 2025-08-08 4.729 21,877,757 -217,449 0.50% 103,454,922
2025-08-11 2025-08-07 4.465 22,095,206 +118,414 0.51% 98,666,138
2025-08-08 2025-08-06 4.364 21,976,792 +94,806 0.50% 95,912,023
2025-08-07 2025-08-05 4.415 21,881,986 +102,690 0.50% 96,606,135
2025-08-06 2025-08-04 4.091 21,779,296 +37,528 0.50% 89,095,688
2025-08-05 2025-08-01 4.060 21,741,768 +136,285 0.50% 88,281,705
2025-08-04 2025-07-31 4.192 21,605,483 -3,951 0.49% 90,572,385
2025-08-01 2025-07-30 4.182 21,609,434 +238,882 0.49% 90,370,134
2025-07-31 2025-07-29 4.293 21,370,552 -118,509 0.49% 91,751,480
2025-07-30 2025-07-28 4.060 21,489,061 -40,860 0.49% 87,255,597
2025-07-29 2025-07-25 3.990 21,529,921 +104,682 0.49% 85,895,446
2025-07-28 2025-07-24 4.222 21,425,239 -19,751 0.49% 90,467,630
2025-07-25 2025-07-23 4.334 21,444,990 +67,155 0.49% 92,939,664
2025-07-24 2025-07-22 4.465 21,377,835 +29,627 0.49% 95,462,718
2025-07-23 2025-07-21 4.374 21,348,208 +10,566 0.49% 93,384,899
2025-07-22 2025-07-18 4.293 21,337,642 +5,925 0.49% 91,610,186
2025-07-21 2025-07-17 4.324 21,331,717 -3,950 0.49% 92,232,753
2025-07-18 2025-07-16 4.405 21,335,667 -23,702 0.49% 93,978,166
2025-07-17 2025-07-15 4.577 21,359,369 -22,057 0.49% 97,759,357
2025-07-16 2025-07-14 4.526 21,381,426 +63,187 0.49% 96,777,784
2025-07-15 2025-07-11 4.253 21,318,239 -82,956 0.49% 90,663,421
2025-07-14 2025-07-10 4.152 21,401,195 +11,851 0.49% 88,849,168
2025-07-11 2025-07-09 4.172 21,389,344 +19,751 0.49% 89,233,138
2025-07-10 2025-07-08 4.303 21,369,593 -383,943 0.49% 91,963,748
2025-07-09 2025-07-07 3.767 21,753,536 -15,838 0.50% 81,941,571
2025-07-08 2025-07-04 3.696 21,769,374 -53,329 0.50% 80,458,196
2025-07-07 2025-07-03 3.676 21,822,703 -37,563 0.50% 80,213,349
2025-07-04 2025-07-02 3.615 21,860,266 +9,876 0.50% 79,023,296
2025-07-03 2025-06-30 3.605 21,850,390 -41,478 0.50% 78,766,342
2025-07-02 2025-06-27 3.655 21,891,868 +9,876 0.50% 80,024,230
2025-06-30 2025-06-26 3.655 21,881,992 +7,900 0.50% 79,988,129
2025-06-27 2025-06-25 3.645 21,874,092 +51,354 0.50% 79,737,758
2025-06-26 2025-06-24 3.635 21,822,738 +8,514 0.50% 79,329,583
2025-06-25 2025-06-23 3.615 21,814,224 -20,606 0.50% 78,856,858
2025-06-24 2025-06-20 3.514 21,834,830 +55,304 0.50% 76,720,385
2025-06-23 2025-06-19 3.615 21,779,526 +3,950 0.50% 78,731,427
2025-06-20 2025-06-18 3.716 21,775,576 +11,851 0.50% 80,922,110
2025-06-19 2025-06-17 3.726 21,763,725 -45,428 0.50% 81,098,446
2025-06-18 2025-06-16 3.757 21,809,153 +3,986 0.50% 81,930,233
2025-06-17 2025-06-13 3.747 21,805,167 -9,876 0.50% 81,694,463
2025-06-16 2025-06-12 3.878 21,815,043 -248,868 0.50% 84,603,110
2025-06-12 2025-06-10 3.919 22,063,911 +5,925 0.51% 86,461,934
2025-06-11 2025-06-09 3.878 22,057,986 -52,020 0.50% 85,545,292
2025-06-10 2025-06-06 3.858 22,110,006 -9,876 0.51% 85,299,271
2025-06-09 2025-06-05 3.898 22,119,882 +25,677 0.51% 86,233,302
2025-06-06 2025-06-04 3.848 22,094,205 +13,826 0.51% 85,014,589
2025-06-05 2025-06-03 4.030 22,080,379 -148,961 0.51% 88,985,876
2025-06-04 2025-06-02 3.858 22,229,340 -137,073 0.51% 85,759,655
2025-06-03 2025-05-30 3.767 22,366,413 -150,147 0.51% 84,250,166
2025-06-02 2025-05-29 3.463 22,516,560 -9,894 0.52% 77,975,763
2025-05-30 2025-05-28 3.585 22,526,454 +1,975 0.52% 80,747,220
2025-05-29 2025-05-27 3.574 22,524,479 +1,975 0.52% 80,512,061
2025-05-28 2025-05-26 3.595 22,522,504 -7,900 0.52% 80,961,120
2025-05-27 2025-05-23 3.645 22,530,404 +7,900 0.52% 82,130,216
2025-05-26 2025-05-22 3.666 22,522,504 -29,627 0.52% 82,557,537
2025-05-23 2025-05-21 3.605 22,552,131 -294 0.52% 81,295,979
2025-05-22 2025-05-20 3.635 22,552,425 +17,479 0.52% 81,982,126
2025-05-21 2025-05-19 3.544 22,534,946 +11,851 0.52% 79,864,918
2025-05-20 2025-05-16 3.625 22,523,095 -13,844 0.52% 81,647,441
2025-05-19 2025-05-15 3.585 22,536,939 +82,956 0.52% 80,784,804
2025-05-16 2025-05-14 3.534 22,453,983 +37,455 0.51% 79,350,615
2025-05-15 2025-05-13 3.564 22,416,528 -160,098 0.51% 79,899,212
2025-05-14 2025-05-12 3.493 22,576,626 -114,668 0.52% 78,869,596
2025-05-13 2025-05-09 3.412 22,691,294 -23,702 0.52% 77,432,030
2025-05-12 2025-05-08 3.443 22,714,996 +9,876 0.52% 78,202,937
2025-05-09 2025-05-07 3.443 22,705,120 -17,777 0.52% 78,168,936
2025-05-08 2025-05-06 3.412 22,722,897 +15,392 0.52% 77,539,873
2025-05-07 2025-05-02 3.433 22,707,505 +63,204 0.52% 77,947,214
2025-05-06 2025-04-30 3.342 22,644,301 +24,696 0.52% 75,666,621
2025-05-02 2025-04-29 3.291 22,619,605 -63,204 0.52% 74,438,885
2025-04-30 2025-04-28 3.109 22,682,809 +15,801 0.52% 70,512,594
2025-04-29 2025-04-25 3.119 22,667,008 -84,931 0.52% 70,692,998
2025-04-28 2025-04-24 3.109 22,751,939 +7,900 0.52% 70,727,494
2025-04-25 2025-04-23 3.210 22,744,039 -17,776 0.52% 73,005,963
2025-04-24 2025-04-22 3.088 22,761,815 +130,360 0.52% 70,297,230
2025-04-23 2025-04-17 3.129 22,631,455 +1,975 0.52% 70,811,279
2025-04-22 2025-04-16 3.190 22,629,480 +5,925 0.52% 72,179,956
2025-04-17 2025-04-15 3.180 22,623,555 +27,912 0.52% 71,931,974
2025-04-16 2025-04-14 3.200 22,595,643 +3,022 0.52% 72,300,828
2025-04-15 2025-04-11 3.028 22,592,621 +29,535 0.52% 68,402,077
2025-04-14 2025-04-10 3.068 22,563,086 +31,602 0.52% 69,226,538
2025-04-11 2025-04-09 2.886 22,531,484 -9,875 0.52% 65,022,871
2025-04-10 2025-04-08 2.916 22,541,359 -120,484 0.52% 65,736,120
2025-04-09 2025-04-07 2.643 22,661,843 -91,080 0.52% 59,891,779
2025-04-08 2025-04-03 3.301 22,752,923 +31,602 0.52% 75,108,014
2025-04-07 2025-04-02 3.504 22,721,321 -15,801 0.52% 79,605,149
2025-04-03 2025-04-01 3.504 22,737,122 +1,975 0.52% 79,660,508
2025-04-02 2025-03-31 3.453 22,735,147 +106,658 0.52% 78,502,526
2025-04-01 2025-03-28 3.645 22,628,489 -252,818 0.52% 82,487,765
2025-03-31 2025-03-27 3.645 22,881,307 -13,826 0.52% 83,409,364
2025-03-28 2025-03-26 3.635 22,895,133 -158,084 0.52% 83,227,932
2025-03-27 2025-03-25 3.635 23,053,217 -11,850 0.53% 83,802,596
2025-03-26 2025-03-24 3.696 23,065,067 -29,628 0.53% 85,246,993
2025-03-25 2025-03-21 3.595 23,094,695 +3,951 0.53% 83,017,962
2025-03-24 2025-03-20 3.615 23,090,744 -116,719 0.53% 83,471,386
2025-03-21 2025-03-19 3.645 23,207,463 -127 0.53% 84,598,303
2025-03-20 2025-03-18 3.564 23,207,590 -705,126 0.53% 82,718,793
2025-03-19 2025-03-17 3.544 23,912,716 +5,926 0.55% 84,747,800
2025-03-18 2025-03-14 3.412 23,906,790 -75,056 0.55% 81,579,803
2025-03-17 2025-03-13 3.382 23,981,846 +3,950 0.55% 81,107,415
2025-03-14 2025-03-12 3.453 23,977,896 +37,528 0.55% 82,793,632
2025-03-13 2025-03-11 3.595 23,940,368 -124,434 0.55% 86,057,883
2025-03-12 2025-03-10 3.514 24,064,802 -632,046 0.55% 84,555,770
2025-03-11 2025-03-07 3.574 24,696,848 +163,937 0.57% 88,277,031
2025-03-10 2025-03-06 3.595 24,532,911 +375,224 0.56% 88,187,883
2025-03-07 2025-03-05 3.382 24,157,687 +270,669 0.55% 81,702,115
2025-03-06 2025-03-04 3.240 23,887,018 +15,801 0.55% 77,400,434
2025-03-05 2025-03-03 3.271 23,871,217 +1,882 0.55% 78,074,384
2025-03-04 2025-02-28 3.169 23,869,335 -159,986 0.55% 75,651,256
2025-03-03 2025-02-27 3.311 24,029,321 -138,500 0.55% 79,564,756
2025-02-28 2025-02-26 3.321 24,167,821 +13,365 0.55% 80,268,070
2025-02-27 2025-02-25 3.200 24,154,456 +21,727 0.55% 77,288,669
2025-02-26 2025-02-24 3.230 24,132,729 +1,975 0.55% 77,952,240
2025-02-25 2025-02-21 3.240 24,130,754 -11,905 0.55% 78,190,205
2025-02-24 2025-02-20 3.240 24,142,659 -23,702 0.55% 78,228,781
2025-02-21 2025-02-19 3.281 24,166,361 +51,354 0.55% 79,284,401
2025-02-20 2025-02-18 3.271 24,115,007 -92,832 0.55% 78,871,736
2025-02-19 2025-02-17 3.169 24,207,839 -260,940 0.55% 76,724,107
2025-02-18 2025-02-14 3.068 24,468,779 -19,751 0.56% 75,073,456
2025-02-17 2025-02-13 3.028 24,488,530 -31,603 0.56% 74,142,186
2025-02-14 2025-02-12 2.936 24,520,133 +7,901 0.56% 72,003,284
2025-02-13 2025-02-11 2.997 24,512,232 +1,975 0.56% 73,469,325
2025-02-12 2025-02-10 3.058 24,510,257 -53,329 0.56% 74,952,529
2025-02-11 2025-02-07 3.028 24,563,586 -3,950 0.56% 74,369,428
2025-02-10 2025-02-06 3.007 24,567,536 -142,210 0.56% 73,883,853
2025-02-06 2025-02-04 3.068 24,709,746 -23,702 0.57% 75,812,775
2025-02-05 2025-02-03 2.957 24,733,448 -104,683 0.57% 73,130,577
2025-02-04 2025-01-28 2.916 24,838,131 +23,702 0.57% 72,434,069
2025-02-03 2025-01-24 2.916 24,814,429 -39,725 0.57% 72,364,948
2025-01-27 2025-01-23 2.916 24,854,154 +9,876 0.57% 72,480,796
2025-01-24 2025-01-22 2.896 24,844,278 +1,975 0.57% 71,948,857
2025-01-23 2025-01-21 2.957 24,842,303 +9,986 0.57% 73,452,434
2025-01-22 2025-01-20 2.977 24,832,317 -63,204 0.57% 73,925,804
2025-01-20 2025-01-16 2.916 24,895,521 -3,951 0.57% 72,601,433
2025-01-17 2025-01-15 2.916 24,899,472 +15,802 0.57% 72,612,955
2025-01-16 2025-01-14 2.977 24,883,670 -15,802 0.57% 74,078,682
2025-01-15 2025-01-13 2.886 24,899,472 +11,851 0.57% 71,856,570
2025-01-14 2025-01-10 2.977 24,887,621 -21,763 0.57% 74,090,444
2025-01-13 2025-01-09 2.997 24,909,384 -13,826 0.57% 74,659,690
2025-01-10 2025-01-08 3.007 24,923,210 -124,434 0.57% 74,953,499
2025-01-09 2025-01-07 2.997 25,047,644 -290,616 0.57% 75,074,090
2025-01-08 2025-01-06 2.967 25,338,260 -51,354 0.58% 75,175,425
2025-01-07 2025-01-03 2.957 25,389,614 -1,975 0.58% 75,070,694
2025-01-06 2025-01-02 2.926 25,391,589 -152,086 0.58% 74,305,200
2025-01-03 2024-12-31 2.947 25,543,675 -27,652 0.58% 75,267,563
2025-01-02 2024-12-27 2.967 25,571,327 -21,727 0.59% 75,866,905
2024-12-30 2024-12-24 2.967 25,593,054 +27,652 0.59% 75,931,367
2024-12-27 2024-12-20 2.967 25,565,402 +13,826 0.59% 75,849,327
2024-12-23 2024-12-19 2.876 25,551,576 +3,950 0.58% 73,479,724
2024-12-20 2024-12-18 2.866 25,547,626 +7,901 0.58% 73,209,673
2024-12-19 2024-12-17 2.845 25,539,725 +7,901 0.58% 72,669,809
2024-12-18 2024-12-16 2.866 25,531,824 +262,694 0.58% 73,164,391
2024-12-17 2024-12-13 2.997 25,269,130 +545,139 0.58% 75,737,939
2024-12-16 2024-12-12 3.038 24,723,991 +35,553 0.57% 75,105,426
2024-12-13 2024-12-11 3.028 24,688,438 +7,900 0.57% 74,747,433
2024-12-12 2024-12-10 3.018 24,680,538 +25,677 0.57% 74,473,604
2024-12-11 2024-12-09 3.078 24,654,861 -27,652 0.56% 75,894,032
2024-12-10 2024-12-06 3.088 24,682,513 +11,851 0.57% 76,229,083
2024-12-09 2024-12-05 3.088 24,670,662 +487,860 0.56% 76,192,483
2024-12-06 2024-12-04 3.068 24,182,802 -57,279 0.55% 74,196,041
2024-12-05 2024-12-03 3.078 24,240,081 -5,925 0.55% 74,617,232
2024-12-04 2024-12-02 3.099 24,246,006 -1,044 0.56% 75,126,493
2024-12-03 2024-11-29 3.109 24,247,050 -21,727 0.56% 75,375,250
2024-11-29 2024-11-27 3.088 24,268,777 +19,752 0.56% 74,951,308
2024-11-28 2024-11-26 3.038 24,249,025 -11,851 0.56% 73,662,596
2024-11-27 2024-11-25 3.038 24,260,876 -5,926 0.56% 73,698,596
2024-11-26 2024-11-22 3.018 24,266,802 +17,741 0.56% 73,225,154
2024-11-25 2024-11-21 3.109 24,249,061 +13,826 0.56% 75,381,502
2024-11-22 2024-11-20 3.099 24,235,235 +17,776 0.55% 75,093,119
2024-11-21 2024-11-19 3.109 24,217,459 +3,951 0.55% 75,283,263
2024-11-20 2024-11-18 3.048 24,213,508 +96,782 0.55% 73,799,886
2024-11-19 2024-11-15 3.119 24,116,726 +27,466 0.55% 75,214,323
2024-11-18 2024-11-14 3.078 24,089,260 -41,478 0.55% 74,152,966
2024-11-15 2024-11-13 3.129 24,130,738 -37,528 0.55% 75,502,367
2024-11-14 2024-11-12 3.159 24,168,266 +165,912 0.55% 76,353,961
2024-11-13 2024-11-11 3.271 24,002,354 +59,255 0.55% 78,503,287
2024-11-12 2024-11-08 3.392 23,943,099 -5,926 0.55% 81,218,815
2024-11-11 2024-11-07 3.392 23,949,025 +17,776 0.55% 81,238,917
2024-11-08 2024-11-06 3.311 23,931,249 +25,677 0.55% 79,240,025
2024-11-07 2024-11-05 3.311 23,905,572 -49,378 0.55% 79,155,004
2024-11-06 2024-11-04 3.210 23,954,950 +9,875 0.55% 76,892,860
2024-11-05 2024-11-01 3.240 23,945,075 +146,161 0.55% 77,588,555
2024-11-04 2024-10-31 3.230 23,798,914 +35,553 0.54% 76,873,969
2024-11-01 2024-10-30 3.281 23,763,361 +39,963 0.54% 77,962,249
2024-10-31 2024-10-29 3.321 23,723,398 -13,826 0.54% 78,792,018
2024-10-30 2024-10-28 3.291 23,737,224 +39,429 0.54% 78,116,859
2024-10-29 2024-10-25 3.261 23,697,795 +21,727 0.54% 77,267,221
2024-10-28 2024-10-24 3.169 23,676,068 +63,205 0.54% 75,038,717
2024-10-25 2024-10-23 3.281 23,612,863 +19,751 0.54% 77,468,499
2024-10-24 2024-10-22 3.331 23,593,112 +6,038 0.54% 78,598,202
2024-10-23 2024-10-21 3.352 23,587,074 +5,925 0.54% 79,055,765
2024-10-22 2024-10-18 3.433 23,581,149 +19,752 0.54% 80,946,140
2024-10-21 2024-10-17 3.291 23,561,397 +861,325 0.54% 77,538,230
2024-10-18 2024-10-16 3.382 22,700,072 +110,608 0.52% 76,772,412
2024-10-17 2024-10-15 3.514 22,589,464 +45,428 0.52% 79,371,920
2024-10-16 2024-10-14 3.645 22,544,036 +9,884,459 0.52% 82,179,908
2024-10-15 2024-10-10 3.747 12,659,577 -134,310 0.29% 47,429,921
2024-10-14 2024-10-09 3.655 12,793,887 -1,190,601 0.29% 46,767,181
2024-10-10 2024-10-08 3.716 13,984,488 +598,213 0.32% 51,968,971
2024-10-09 2024-10-07 4.050 13,386,275 +199,673 0.31% 54,218,964
2024-10-08 2024-10-04 3.787 13,186,602 -861,162 0.30% 49,938,556
2024-10-07 2024-10-03 3.747 14,047,764 -859,444 0.32% 52,630,853
2024-10-04 2024-10-02 3.828 14,907,208 +73,341 0.34% 57,058,401
2024-10-03 2024-09-30 3.777 14,833,867 -260,212 0.34% 56,026,655
2024-10-02 2024-09-27 3.443 15,094,079 +33,541 0.35% 51,965,728
2024-09-30 2024-09-26 3.433 15,060,538 +341,699 0.34% 51,697,753
2024-09-27 2024-09-25 3.402 14,718,839 +1,904 0.34% 50,077,693
2024-09-26 2024-09-24 3.433 14,716,935 +12,839 0.34% 50,518,280
2024-09-24 2024-09-20 3.342 14,704,096 -2,161 0.34% 49,134,185
2024-09-23 2024-09-19 3.250 14,706,257 -33,577 0.34% 47,801,185
2024-09-20 2024-09-17 3.220 14,739,834 +7,900 0.34% 47,462,564
2024-09-19 2024-09-16 3.210 14,731,934 -7,900 0.34% 47,287,952
2024-09-17 2024-09-13 3.119 14,739,834 +13,939 0.34% 45,970,031
2024-09-16 2024-09-12 3.088 14,725,895 +25,677 0.34% 45,479,222
2024-09-13 2024-09-11 3.068 14,700,218 -11,851 0.34% 45,102,217
2024-09-12 2024-09-10 3.149 14,712,069 -49,378 0.34% 46,330,355
2024-09-11 2024-09-09 3.220 14,761,447 -35,553 0.34% 47,532,158
2024-09-10 2024-09-05 3.331 14,797,000 -15,801 0.34% 49,294,794
2024-09-04 2024-09-02 3.301 14,812,801 -1,940 0.34% 48,897,457
2024-09-03 2024-08-30 3.372 14,814,741 -183,688 0.34% 49,953,944
2024-09-02 2024-08-29 3.402 14,998,429 +13,380 0.34% 51,028,938
2024-08-30 2024-08-28 3.331 14,985,049 -35,553 0.34% 49,921,261
2024-08-29 2024-08-27 3.331 15,020,602 -3,950 0.34% 50,039,703
2024-08-28 2024-08-26 3.271 15,024,552 -23,702 0.34% 49,140,044
2024-08-27 2024-08-23 3.159 15,048,254 -17,776 0.34% 47,541,424
2024-08-23 2024-08-21 3.190 15,066,030 -3,951 0.34% 48,055,253
2024-08-22 2024-08-20 3.159 15,069,981 +17,777 0.35% 47,610,066
2024-08-21 2024-08-19 3.301 15,052,204 +33,577 0.34% 49,687,733
2024-08-20 2024-08-16 3.210 15,018,627 -19,751 0.34% 48,208,207
2024-08-16 2024-08-14 3.190 15,038,378 -3,951 0.34% 47,967,053
2024-08-15 2024-08-13 3.230 15,042,329 -177,927 0.34% 48,588,920
2024-08-14 2024-08-12 3.392 15,220,256 +53,329 0.35% 51,629,539
2024-08-13 2024-08-09 3.423 15,166,927 +365,581 0.35% 51,909,373
2024-08-12 2024-08-08 3.433 14,801,346 +21,726 0.34% 50,808,034
2024-08-09 2024-08-07 3.443 14,779,620 +61,230 0.34% 50,883,112
2024-08-08 2024-08-06 3.372 14,718,390 -35,589 0.34% 49,629,057
2024-08-07 2024-08-05 3.443 14,753,979 +73,153 0.34% 50,794,836
2024-08-06 2024-08-02 3.706 14,680,826 +21,739 0.34% 54,408,037
2024-08-05 2024-08-01 3.868 14,659,087 -21,726 0.34% 56,702,443
2024-08-02 2024-07-31 3.817 14,680,813 -39,521 0.34% 56,043,202
2024-08-01 2024-07-30 3.595 14,720,334 +94,807 0.34% 52,914,842
2024-07-31 2024-07-29 3.767 14,625,527 -3,950 0.33% 55,091,671
2024-07-30 2024-07-26 3.716 14,629,477 +9,875 0.33% 54,365,871
2024-07-29 2024-07-25 3.797 14,619,602 -51,353 0.33% 55,513,461
2024-07-26 2024-07-24 3.888 14,670,955 -15,801 0.34% 57,045,461
2024-07-24 2024-07-22 3.949 14,686,756 +9,875 0.34% 57,999,196
2024-07-23 2024-07-19 4.050 14,676,881 +2,025 0.34% 59,446,357
2024-07-22 2024-07-18 4.121 14,674,856 -470,084 0.34% 60,478,323
2024-07-19 2024-07-17 4.060 15,144,940 -393,054 0.35% 61,495,511
2024-07-18 2024-07-16 4.101 15,537,994 -41,660 0.36% 63,720,835
2024-07-17 2024-07-15 3.969 15,579,654 -13,826 0.36% 61,840,837
2024-07-16 2024-07-12 4.000 15,593,480 +31,529 0.36% 62,369,409
2024-07-15 2024-07-11 3.919 15,561,951 -19,825 0.36% 60,982,678
2024-07-12 2024-07-10 3.858 15,581,776 -1,975 0.36% 60,113,694
2024-07-11 2024-07-09 3.828 15,583,751 -2,010 0.36% 59,647,917
2024-07-09 2024-07-05 3.807 15,585,761 -17,777 0.36% 59,339,972
2024-07-08 2024-07-04 3.848 15,603,538 -7,900 0.36% 60,039,651
2024-07-05 2024-07-03 3.858 15,611,438 -988 0.36% 60,228,128
2024-07-04 2024-07-02 3.848 15,612,426 -1,975 0.36% 60,073,851
2024-07-03 2024-06-28 3.878 15,614,401 +7,901 0.36% 60,555,778
2024-07-02 2024-06-27 3.848 15,606,500 +86,906 0.36% 60,051,049
2024-06-28 2024-06-26 3.939 15,519,594 -19,752 0.36% 61,130,992
2024-06-26 2024-06-24 3.939 15,539,346 -92 0.36% 61,208,794
2024-06-25 2024-06-21 4.000 15,539,438 +744,628 0.36% 62,153,256
2024-06-24 2024-06-20 4.040 14,794,810 -20,011 0.34% 59,774,200
2024-06-21 2024-06-19 4.040 14,814,821 -29,627 0.34% 59,855,049
2024-06-20 2024-06-18 3.858 14,844,448 +159,987 0.34% 57,269,120
2024-06-19 2024-06-17 3.736 14,684,461 +43,267 0.34% 54,867,587
2024-06-17 2024-06-13 3.848 14,641,194 +75,056 0.34% 56,336,722
2024-06-14 2024-06-12 3.898 14,566,138 -69,130 0.33% 56,785,393
2024-06-13 2024-06-11 3.969 14,635,268 -61,230 0.34% 58,092,254
2024-06-12 2024-06-07 4.071 14,696,498 +35,553 0.34% 59,823,442
2024-06-11 2024-06-06 4.152 14,660,945 +17,776 0.34% 60,866,356
2024-06-07 2024-06-05 4.222 14,643,169 -11,851 0.34% 61,830,479
2024-06-06 2024-06-04 4.283 14,655,020 -19,751 0.34% 62,770,887
2024-06-05 2024-06-03 4.152 14,674,771 -29,627 0.34% 60,923,756
2024-06-04 2024-05-31 4.050 14,704,398 +21,726 0.34% 59,557,811
2024-06-03 2024-05-30 4.101 14,682,672 +69,130 0.34% 60,213,185
2024-05-31 2024-05-29 4.273 14,613,542 -13,826 0.33% 62,445,253
2024-05-30 2024-05-28 4.334 14,627,368 +27,652 0.33% 63,393,020
2024-05-29 2024-05-27 4.354 14,599,716 +51,120 0.33% 63,568,849
2024-05-28 2024-05-24 4.172 14,548,596 -19,752 0.33% 60,694,562
2024-05-27 2024-05-23 4.172 14,568,348 -81,938 0.33% 60,776,965
2024-05-24 2024-05-22 4.455 14,650,286 -136,285 0.34% 65,272,502
2024-05-23 2024-05-21 4.354 14,786,571 -316 0.34% 64,382,437
2024-05-22 2024-05-20 4.547 14,786,887 -484 0.34% 67,228,679
2024-05-21 2024-05-17 4.557 14,787,371 -49,414 0.34% 67,380,614
2024-05-20 2024-05-16 4.617 14,836,785 -160,095 0.34% 68,507,186
2024-05-17 2024-05-14 4.536 14,996,880 +321,875 0.34% 68,031,557
2024-05-16 2024-05-13 4.617 14,675,005 +377,011 0.34% 67,760,185
2024-05-14 2024-05-10 4.405 14,297,994 -7,901 0.33% 62,979,013
2024-05-13 2024-05-09 4.415 14,305,895 -31,602 0.33% 63,158,674
2024-05-10 2024-05-08 4.192 14,337,497 -282,445 0.33% 60,104,248
2024-05-09 2024-05-07 4.364 14,619,942 +3,950 0.33% 63,804,954
2024-05-08 2024-05-06 4.384 14,615,992 -6,744 0.33% 64,083,714
2024-05-07 2024-05-03 4.293 14,622,736 +175,752 0.33% 62,780,675
2024-05-06 2024-05-02 4.344 14,446,984 -59,630 0.33% 62,757,548
2024-05-03 2024-04-30 4.172 14,506,614 +17,776 0.33% 60,519,420
2024-05-02 2024-04-29 4.253 14,488,838 +13,826 0.33% 61,618,955
2024-04-30 2024-04-26 4.253 14,475,012 +39,503 0.33% 61,560,155
2024-04-29 2024-04-25 4.202 14,435,509 -3,986 0.33% 60,661,296
2024-04-25 2024-04-23 4.212 14,439,495 +13,826 0.33% 60,824,258
2024-04-24 2024-04-22 3.919 14,425,669 +19 0.33% 56,529,925
2024-04-23 2024-04-19 3.959 14,425,650 -225,167 0.33% 57,114,139
2024-04-22 2024-04-18 4.050 14,650,817 +335,775 0.34% 59,340,789
2024-04-19 2024-04-17 3.990 14,315,042 -1,976 0.33% 57,111,075
2024-04-18 2024-04-16 3.959 14,317,018 +77,031 0.33% 56,684,042
2024-04-17 2024-04-15 4.121 14,239,987 +118,509 0.33% 58,686,132
2024-04-16 2024-04-12 4.314 14,121,478 -23,738 0.32% 60,914,577
2024-04-15 2024-04-11 4.364 14,145,216 -100,732 0.32% 61,733,136
2024-04-12 2024-04-10 4.374 14,245,948 -27,652 0.33% 62,317,007
2024-04-11 2024-04-09 4.354 14,273,600 -53,531 0.33% 62,148,902
2024-04-10 2024-04-08 4.293 14,327,131 +161,926 0.33% 61,511,536
2024-04-09 2024-04-05 4.010 14,165,205 +317,998 0.32% 56,800,157
2024-04-08 2024-04-03 3.514 13,847,207 +11,851 0.32% 48,654,514
2024-04-05 2024-04-02 3.544 13,835,356 -102,893 0.32% 49,033,158
2024-04-03 2024-03-28 3.463 13,938,249 +9,875 0.32% 48,268,723
2024-04-02 2024-03-27 3.595 13,928,374 -19,862 0.32% 50,068,001
2024-03-28 2024-03-26 3.696 13,948,236 +37,528 0.32% 51,551,776
2024-03-27 2024-03-25 3.757 13,910,708 -19,751 0.32% 52,258,222
2024-03-26 2024-03-22 3.838 13,930,459 -21,727 0.32% 53,460,882
2024-03-25 2024-03-21 3.848 13,952,186 -7,901 0.32% 53,685,541
2024-03-22 2024-03-20 3.828 13,960,087 +122,386 0.32% 53,433,228
2024-03-21 2024-03-19 3.858 13,837,701 +9,876 0.32% 53,385,142
2024-03-20 2024-03-18 3.848 13,827,825 +11,851 0.32% 53,207,022
2024-03-19 2024-03-15 3.898 13,815,974 -3,950 0.32% 53,860,914
2024-03-18 2024-03-14 3.898 13,819,924 -81,128 0.32% 53,876,313
2024-03-15 2024-03-13 3.959 13,901,052 -10,017 0.32% 55,037,146
2024-03-14 2024-03-12 3.868 13,911,069 -71,106 0.32% 53,809,053
2024-03-13 2024-03-11 3.747 13,982,175 +23,702 0.32% 52,385,120
2024-03-12 2024-03-08 3.817 13,958,473 +11,851 0.32% 53,285,708
2024-03-11 2024-03-07 3.807 13,946,622 -94,807 0.32% 53,099,246
2024-03-08 2024-03-06 3.655 14,041,429 -11,851 0.32% 51,327,486
2024-03-07 2024-03-05 3.585 14,053,280 +82,956 0.32% 50,374,697
2024-03-06 2024-03-04 3.645 13,970,324 +37,528 0.32% 50,926,105
2024-03-05 2024-03-01 3.767 13,932,796 -110,608 0.32% 52,482,281
2024-03-04 2024-02-29 3.625 14,043,404 -3,950 0.32% 50,908,101
2024-03-01 2024-02-28 3.595 14,047,354 +13,826 0.32% 50,495,696
2024-02-29 2024-02-27 3.625 14,033,528 -25,677 0.32% 50,872,300
2024-02-28 2024-02-26 3.554 14,059,205 +5,761 0.32% 49,968,851
2024-02-27 2024-02-23 3.453 14,053,444 -158,011 0.32% 48,525,345
2024-02-26 2024-02-22 3.412 14,211,455 +126,409 0.33% 48,495,331
2024-02-23 2024-02-21 3.514 14,085,046 -296,382 0.32% 49,490,202
2024-02-22 2024-02-20 3.261 14,381,428 -86,906 0.33% 46,890,986
2024-02-21 2024-02-19 3.048 14,468,334 +215,290 0.33% 44,097,757
2024-02-20 2024-02-16 3.119 14,253,044 +17,777 0.33% 44,451,848
2024-02-19 2024-02-15 3.038 14,235,267 +11,850 0.33% 43,243,253
2024-02-16 2024-02-14 2.855 14,223,417 +38,351 0.33% 40,614,820
2024-02-15 2024-02-09 2.774 14,185,066 +285,409 0.32% 39,356,222
2024-02-14 2024-02-07 2.582 13,899,657 -61,303 0.32% 35,890,189
2024-02-08 2024-02-06 2.714 13,960,960 +424,656 0.32% 37,886,245
2024-02-07 2024-02-05 2.683 13,536,304 +19,752 0.31% 36,322,644
2024-02-06 2024-02-02 2.683 13,516,552 +55,304 0.31% 36,269,643
2024-02-05 2024-02-01 2.673 13,461,248 +646,437 0.31% 35,984,936
2024-02-02 2024-01-31 2.653 12,814,811 +77,031 0.29% 33,997,343
2024-02-01 2024-01-30 2.683 12,737,780 +51,353 0.29% 34,179,925
2024-01-31 2024-01-29 2.876 12,686,427 -7,900 0.29% 36,482,883
2024-01-30 2024-01-26 2.886 12,694,327 -57,739 0.29% 36,634,142
2024-01-29 2024-01-25 2.957 12,752,066 -11,904 0.29% 37,704,648
2024-01-24 2024-01-22 2.602 12,763,970 -7,887 0.29% 33,216,233
2024-01-23 2024-01-19 2.734 12,771,857 +65,179 0.29% 34,917,995
2024-01-22 2024-01-18 2.754 12,706,678 -21,776 0.29% 34,997,128
2024-01-19 2024-01-17 2.714 12,728,454 -9,875 0.29% 34,541,559
2024-01-18 2024-01-16 2.825 12,738,329 +3,950 0.29% 35,987,207
2024-01-17 2024-01-15 2.835 12,734,379 +98,850 0.29% 36,104,995
2024-01-15 2024-01-11 2.926 12,635,529 -19,937 0.29% 36,976,241
2024-01-12 2024-01-10 2.906 12,655,466 +5,925 0.29% 36,778,289
2024-01-11 2024-01-09 3.028 12,649,541 -3,950 0.29% 38,298,118
2024-01-10 2024-01-08 2.947 12,653,491 -1,975 0.29% 37,285,059
2024-01-09 2024-01-05 3.007 12,655,466 -27,652 0.29% 38,059,762
2024-01-08 2024-01-04 3.058 12,683,118 +19,751 0.29% 38,785,059
2024-01-05 2024-01-03 3.068 12,663,367 +561,436 0.29% 38,852,888
2024-01-04 2024-01-02 3.088 12,101,931 +26,170 0.28% 37,375,413
2024-01-03 2023-12-29 3.109 12,075,761 +13,643 0.28% 37,539,144
2024-01-02 2023-12-28 3.149 12,062,118 +27,652 0.28% 37,985,290
2023-12-29 2023-12-27 3.018 12,034,466 -13,826 0.28% 36,314,040
2023-12-28 2023-12-22 2.987 12,048,292 -35,553 0.28% 35,989,763
2023-12-27 2023-12-21 3.038 12,083,845 +1,006 0.28% 36,707,760
2023-12-22 2023-12-20 2.896 12,082,839 -31,864 0.28% 34,991,818
2023-12-21 2023-12-19 2.805 12,114,703 +102,708 0.28% 33,980,051
2023-12-20 2023-12-18 2.936 12,011,995 +21,726 0.27% 35,273,181
2023-12-19 2023-12-15 3.007 11,990,269 +13,826 0.27% 36,059,264
2023-12-18 2023-12-14 2.997 11,976,443 +57,279 0.27% 35,896,412
2023-12-15 2023-12-13 3.007 11,919,164 +92,832 0.27% 35,845,424
2023-12-14 2023-12-12 3.099 11,826,332 +7,802 0.27% 36,644,009
2023-12-13 2023-12-11 2.997 11,818,530 +139,248 0.27% 35,423,107
2023-12-12 2023-12-08 3.301 11,679,282 +15,801 0.27% 38,553,626
2023-12-11 2023-12-07 3.524 11,663,481 +5,925 0.27% 41,099,725
2023-12-08 2023-12-06 3.564 11,657,556 -1,975 0.27% 41,551,017
2023-12-07 2023-12-05 3.493 11,659,531 +5,925 0.27% 40,731,618
2023-12-06 2023-12-04 3.564 11,653,606 -1,975 0.27% 41,536,938
2023-12-05 2023-12-01 3.666 11,655,581 +1,975 0.27% 42,724,204
2023-12-04 2023-11-30 3.817 11,653,606 -11,850 0.27% 44,487,005
2023-12-01 2023-11-29 3.747 11,665,456 +1,975 0.27% 43,705,383
2023-11-30 2023-11-28 3.757 11,663,481 +19,751 0.27% 43,816,086
2023-11-29 2023-11-27 3.777 11,643,730 +1,975 0.27% 43,977,693
2023-11-28 2023-11-24 3.868 11,641,755 +51,653 0.27% 45,031,177
2023-11-27 2023-11-23 3.969 11,590,102 -19,751 0.27% 46,004,976
2023-11-24 2023-11-22 3.777 11,609,853 +3,950 0.27% 43,849,741
2023-11-23 2023-11-21 3.797 11,605,903 +102,708 0.27% 44,069,862
2023-11-22 2023-11-20 3.777 11,503,195 -5,926 0.26% 43,446,900
2023-11-21 2023-11-17 3.747 11,509,121 +21,727 0.26% 43,119,664
2023-11-20 2023-11-16 3.645 11,487,394 -21,727 0.26% 41,875,066
2023-11-17 2023-11-15 3.625 11,509,121 -15,801 0.26% 41,721,188
2023-11-16 2023-11-14 3.504 11,524,922 +1,975 0.26% 40,378,072
2023-11-15 2023-11-13 3.554 11,522,947 +39,503 0.26% 40,954,551
2023-11-09 2023-11-07 3.595 11,483,444 -1,975 0.26% 41,279,269
2023-11-08 2023-11-06 3.605 11,485,419 +25,677 0.26% 41,402,668
2023-11-07 2023-11-03 3.544 11,459,742 -14,083 0.26% 40,613,869
2023-11-06 2023-11-02 3.331 11,473,825 +3,950 0.26% 38,223,953
2023-11-03 2023-11-01 3.331 11,469,875 +7,901 0.26% 38,210,794
2023-11-02 2023-10-31 3.402 11,461,974 +17,776 0.26% 38,996,909
2023-11-01 2023-10-30 3.544 11,444,198 -45,501 0.26% 40,558,781
2023-10-31 2023-10-27 3.493 11,489,699 -43,453 0.26% 40,138,324
2023-10-30 2023-10-26 3.453 11,533,152 +1,975 0.26% 39,822,991
2023-10-26 2023-10-24 3.281 11,531,177 +19,751 0.26% 37,831,201
2023-10-25 2023-10-20 3.392 11,511,426 +88,882 0.26% 39,048,595
2023-10-24 2023-10-19 3.554 11,422,544 +71,598 0.26% 40,597,701
2023-10-20 2023-10-18 3.848 11,350,946 -86,924 0.26% 43,676,430
2023-10-19 2023-10-17 3.504 11,437,870 +3,951 0.26% 40,073,081
2023-10-18 2023-10-16 3.463 11,433,919 +27,652 0.26% 39,596,126
2023-10-17 2023-10-13 3.554 11,406,267 -15,801 0.26% 40,539,850
2023-10-16 2023-10-12 3.706 11,422,068 -5,926 0.26% 42,330,881
2023-10-13 2023-10-11 3.686 11,427,994 -18,166 0.26% 42,121,407
2023-10-12 2023-10-10 3.453 11,446,160 +25,677 0.26% 39,522,615
2023-10-10 2023-10-06 3.554 11,420,483 +114,558 0.26% 40,590,376
2023-10-09 2023-10-05 3.453 11,305,925 -1,499 0.26% 39,038,396
2023-10-06 2023-10-04 3.595 11,307,424 +69,130 0.26% 40,646,534
2023-10-05 2023-10-03 3.716 11,238,294 -11,851 0.26% 41,763,601
2023-10-04 2023-09-29 3.828 11,250,145 +5,925 0.26% 43,060,731
2023-10-03 2023-09-28 3.757 11,244,220 +19,752 0.26% 42,241,052
2023-09-29 2023-09-27 3.838 11,224,468 -1,975 0.26% 43,076,108
2023-09-28 2023-09-26 3.848 11,226,443 +7,900 0.26% 43,197,365
2023-09-27 2023-09-25 3.848 11,218,543 +45,428 0.26% 43,166,967
2023-09-26 2023-09-22 4.020 11,173,115 +15,802 0.26% 44,915,502
2023-09-25 2023-09-21 3.979 11,157,313 +65,179 0.26% 44,400,070
2023-09-22 2023-09-20 4.060 11,092,134 -25,677 0.25% 45,039,231
2023-09-21 2023-09-19 4.060 11,117,811 +41,478 0.25% 45,143,491
2023-09-20 2023-09-18 4.121 11,076,333 -31,602 0.25% 45,648,015
2023-09-19 2023-09-15 4.212 11,107,935 +5,926 0.25% 46,790,549
2023-09-18 2023-09-14 4.233 11,102,009 -94,825 0.25% 46,990,421
2023-09-15 2023-09-13 4.354 11,196,834 +39,503 0.26% 48,752,308
2023-09-14 2023-09-12 4.303 11,157,331 +124,434 0.26% 48,015,420
2023-09-13 2023-09-11 4.131 11,032,897 +3,950 0.25% 45,580,723
2023-09-12 2023-09-07 4.121 11,028,947 +25,677 0.25% 45,452,727
2023-09-11 2023-09-06 4.152 11,003,270 +13,790 0.25% 45,681,159
2023-09-07 2023-09-05 4.131 10,989,480 +13,826 0.25% 45,401,352
2023-09-06 2023-09-04 4.182 10,975,654 -23,701 0.25% 45,899,921
2023-09-05 2023-08-31 4.050 10,999,355 +51,353 0.25% 44,551,127
2023-09-04 2023-08-30 4.121 10,948,002 +3,951 0.25% 45,119,135
2023-08-31 2023-08-29 4.172 10,944,051 +49,378 0.25% 45,656,941
2023-08-30 2023-08-28 4.101 10,894,673 +51,354 0.25% 44,678,718
2023-08-29 2023-08-25 4.131 10,843,319 +84,931 0.25% 44,797,511
2023-08-28 2023-08-24 4.243 10,758,388 +47,404 0.25% 45,644,947
2023-08-25 2023-08-23 4.101 10,710,984 +11,850 0.25% 43,925,415
2023-08-24 2023-08-22 4.172 10,699,134 +7,901 0.24% 44,635,184
2023-08-23 2023-08-21 4.141 10,691,233 +31,602 0.24% 44,277,448
2023-08-22 2023-08-18 4.273 10,659,631 -3,950 0.24% 45,549,761
2023-08-21 2023-08-17 4.314 10,663,581 -115,335 0.24% 45,998,551
2023-08-18 2023-08-16 4.384 10,778,916 -47,403 0.25% 47,260,082
2023-08-17 2023-08-15 4.455 10,826,319 -4,023 0.25% 48,235,299
2023-08-16 2023-08-14 4.476 10,830,342 +11,949 0.25% 48,472,556
2023-08-15 2023-08-11 4.648 10,818,393 -13,826 0.25% 50,281,349
2023-08-14 2023-08-10 4.607 10,832,219 -7,900 0.25% 49,906,868
2023-08-11 2023-08-09 4.658 10,840,119 -9,876 0.25% 50,492,092
2023-08-10 2023-08-08 4.688 10,849,995 -1,975 0.25% 50,867,690
2023-08-09 2023-08-07 4.729 10,851,970 -5,926 0.25% 51,316,491
2023-08-08 2023-08-04 4.790 10,857,896 -75,055 0.25% 52,004,186
2023-08-07 2023-08-03 4.779 10,932,951 +37,363 0.25% 52,252,958
2023-08-04 2023-08-02 4.658 10,895,588 -3,950 0.25% 50,750,461
2023-08-03 2023-08-01 4.759 10,899,538 -27,652 0.25% 51,872,530
2023-08-02 2023-07-31 4.952 10,927,190 +201,464 0.25% 54,106,425
2023-08-01 2023-07-28 5.053 10,725,726 -37,528 0.25% 54,194,938
2023-07-31 2023-07-27 4.840 10,763,254 +29,628 0.25% 52,095,831
2023-07-28 2023-07-26 4.820 10,733,626 -80,981 0.25% 51,735,053
2023-07-27 2023-07-25 4.790 10,814,607 +25,677 0.25% 51,796,852
2023-07-26 2023-07-24 4.638 10,788,930 -17,777 0.25% 50,035,165
2023-07-25 2023-07-21 4.597 10,806,707 -23,701 0.25% 49,679,900
2023-07-24 2023-07-20 4.597 10,830,408 +55,304 0.25% 49,788,857
2023-07-21 2023-07-19 4.709 10,775,104 -31,713 0.25% 50,734,795
2023-07-20 2023-07-18 4.709 10,806,817 +51,353 0.25% 50,884,116
2023-07-19 2023-07-14 4.709 10,755,464 +858 0.25% 50,642,319
2023-07-18 2023-07-13 4.759 10,754,606 +75,055 0.25% 51,182,777
2023-07-14 2023-07-12 4.830 10,679,551 -14,365 0.24% 51,582,556
2023-07-13 2023-07-11 4.597 10,693,916 +71,105 0.24% 49,161,384
2023-07-12 2023-07-10 4.405 10,622,811 -49,415 0.24% 46,790,770
2023-07-11 2023-07-07 4.314 10,672,226 +21,726 0.24% 46,035,843
2023-07-10 2023-07-06 4.222 10,650,500 +3,951 0.24% 44,971,517
2023-07-07 2023-07-05 4.344 10,646,549 +23,701 0.24% 46,248,498
2023-07-06 2023-07-04 4.415 10,622,848 +125,538 0.24% 46,898,499
2023-07-05 2023-07-03 4.395 10,497,310 -4,225 0.24% 46,131,676
2023-07-04 2023-06-30 4.182 10,501,535 +9,839 0.24% 43,917,167
2023-07-03 2023-06-29 4.293 10,491,696 +7,900 0.24% 45,044,631
2023-06-30 2023-06-28 4.415 10,483,796 -183 0.24% 46,284,602
2023-06-29 2023-06-27 4.303 10,483,979 -15,801 0.24% 45,117,659
2023-06-28 2023-06-26 4.263 10,499,780 +3,039 0.24% 44,760,381
2023-06-27 2023-06-23 4.324 10,496,741 -9,875 0.24% 45,385,157
2023-06-26 2023-06-21 4.547 10,506,616 +7,900 0.24% 47,768,399
2023-06-23 2023-06-20 4.698 10,498,716 +3,950 0.24% 49,327,108
2023-06-21 2023-06-19 4.759 10,494,766 +13,826 0.24% 49,946,160
2023-06-20 2023-06-16 4.962 10,480,940 +39,503 0.24% 52,002,928
2023-06-19 2023-06-15 4.891 10,441,437 -73,098 0.24% 51,066,828
2023-06-16 2023-06-14 4.749 10,514,535 -9,949 0.24% 49,933,775
2023-06-15 2023-06-13 4.810 10,524,484 +25,677 0.24% 50,620,439
2023-06-14 2023-06-12 4.729 10,498,807 +11,851 0.24% 49,646,463
2023-06-13 2023-06-09 4.941 10,486,956 +15,801 0.24% 51,820,399
2023-06-12 2023-06-08 5.022 10,471,155 +3,951 0.24% 52,590,554
2023-06-09 2023-06-07 5.033 10,467,204 +37,527 0.24% 52,676,700
2023-06-08 2023-06-06 5.012 10,429,677 -19,751 0.24% 52,276,625
2023-06-07 2023-06-05 4.992 10,449,428 +3,950 0.24% 52,164,004
2023-06-06 2023-06-02 4.941 10,445,478 -9,966 0.24% 51,615,439
2023-06-05 2023-06-01 4.668 10,455,444 +59,254 0.24% 48,806,188
2023-06-02 2023-05-31 4.962 10,396,190 +61,229 0.24% 51,582,427
2023-06-01 2023-05-30 5.265 10,334,961 +3,767 0.24% 54,418,137
2023-05-31 2023-05-29 5.043 10,331,194 +1,884 0.24% 52,096,835
2023-05-30 2023-05-25 5.043 10,329,310 +77,031 0.24% 52,087,335
2023-05-29 2023-05-24 5.154 10,252,279 -7,901 0.23% 52,840,836
2023-05-25 2023-05-23 5.336 10,260,180 +33,578 0.23% 54,751,633
2023-05-24 2023-05-22 5.468 10,226,602 +74,963 0.23% 55,918,640
2023-05-23 2023-05-19 5.873 10,151,639 -21,726 0.23% 59,620,504
2023-05-22 2023-05-18 5.812 10,173,365 +31,602 0.23% 59,130,017
2023-05-19 2023-05-17 5.984 10,141,763 -4,004 0.23% 60,692,136
2023-05-18 2023-05-16 6.055 10,145,767 +3,951 0.23% 61,435,239
2023-05-17 2023-05-15 6.116 10,141,816 -11,888 0.23% 62,027,482
2023-05-16 2023-05-12 6.136 10,153,704 +69,795 0.23% 62,305,819
2023-05-15 2023-05-11 6.227 10,083,909 +17,776 0.23% 62,796,511
2023-05-12 2023-05-10 6.197 10,066,133 +1,975 0.23% 62,380,029
2023-05-11 2023-05-09 6.278 10,064,158 -49,378 0.23% 63,183,055
2023-05-10 2023-05-08 6.481 10,113,536 +61,229 0.23% 65,541,214
2023-05-08 2023-05-04 6.278 10,052,307 +23,702 0.23% 63,108,654
2023-05-05 2023-05-03 6.227 10,028,605 +23,702 0.23% 62,452,111
2023-05-04 2023-05-02 6.359 10,004,903 -13,826 0.23% 63,621,515
2023-05-02 2023-04-27 6.400 10,018,729 +1,827 0.23% 64,115,228
2023-04-28 2023-04-26 6.227 10,016,902 -11,851 0.23% 62,379,232
2023-04-27 2023-04-25 6.296 10,028,753 -17,777 0.23% 63,137,770
2023-04-26 2023-04-24 6.326 10,046,530 +141,720 0.23% 63,557,722
2023-04-25 2023-04-21 6.245 9,904,810 -29,408 0.23% 61,851,316
2023-04-24 2023-04-20 6.357 9,934,218 -1,957 0.23% 63,151,789
2023-04-21 2023-04-19 6.357 9,936,175 +15,655 0.23% 63,164,230
2023-04-20 2023-04-18 6.337 9,920,520 +7,828 0.23% 62,861,931
2023-04-19 2023-04-17 6.490 9,912,692 -35,225 0.23% 64,331,981
2023-04-18 2023-04-14 6.214 9,947,917 -88,078 0.23% 61,815,491
2023-04-17 2023-04-13 6.234 10,035,995 -72,422 0.23% 62,567,940
2023-04-14 2023-04-12 6.275 10,108,417 +3,913 0.24% 63,432,687
2023-04-13 2023-04-11 6.285 10,104,504 -1,957 0.24% 63,511,403
2023-04-12 2023-04-06 6.224 10,106,461 -46,965 0.24% 62,903,960
2023-04-11 2023-04-04 6.101 10,153,426 -43,052 0.24% 61,951,029
2023-04-06 2023-04-03 6.388 10,196,478 +17,612 0.24% 65,131,607
2023-04-04 2023-03-31 6.255 10,178,866 -5,871 0.24% 63,666,710
2023-04-03 2023-03-30 6.285 10,184,737 -11,741 0.24% 64,015,704
2023-03-31 2023-03-29 6.245 10,196,478 -47,020 0.24% 63,672,659
2023-03-30 2023-03-28 6.163 10,243,498 +31,495 0.24% 63,128,750
2023-03-29 2023-03-27 6.183 10,212,003 +1,921 0.24% 63,143,390
2023-03-28 2023-03-24 6.367 10,210,082 -3,914 0.24% 65,009,805
2023-03-27 2023-03-23 6.296 10,213,996 +17,612 0.24% 64,303,999
2023-03-24 2023-03-22 6.285 10,196,384 +43,052 0.24% 64,088,910
2023-03-23 2023-03-21 6.112 10,153,332 +7,827 0.24% 62,054,226
2023-03-22 2023-03-20 5.999 10,145,505 -1,957 0.24% 60,865,803
2023-03-21 2023-03-17 6.101 10,147,462 +13,699 0.24% 61,914,640
2023-03-20 2023-03-16 5.989 10,133,763 +9,784 0.24% 60,691,790
2023-03-17 2023-03-15 6.132 10,123,979 +50,880 0.24% 62,081,768
2023-03-16 2023-03-14 6.061 10,073,099 -13,699 0.23% 61,049,117
2023-03-15 2023-03-13 6.357 10,086,798 -21,526 0.24% 64,121,740
2023-03-14 2023-03-10 6.132 10,108,324 +21,526 0.24% 61,985,769
2023-03-10 2023-03-08 6.449 10,086,798 -23,482 0.24% 65,049,546
2023-03-09 2023-03-07 6.592 10,110,280 +13,698 0.24% 66,647,596
2023-03-08 2023-03-06 6.878 10,096,582 -9,785 0.24% 69,446,607
2023-03-07 2023-03-03 6.643 10,106,367 +1,957 0.24% 67,138,249
2023-03-06 2023-03-02 6.602 10,104,410 -1,957 0.24% 66,712,170
2023-03-03 2023-03-01 6.766 10,106,367 +11,724 0.24% 68,377,724
2023-03-02 2023-02-28 6.337 10,094,643 -35,224 0.24% 63,965,271
2023-03-01 2023-02-27 6.285 10,129,867 +23,483 0.24% 63,670,821
2023-02-28 2023-02-24 6.469 10,106,384 +3,914 0.24% 65,382,435
2023-02-27 2023-02-23 6.664 10,102,470 -15,656 0.24% 67,318,860
2023-02-24 2023-02-22 6.521 10,118,126 +37,181 0.24% 65,975,448
2023-02-23 2023-02-21 6.766 10,080,945 -9,784 0.24% 68,205,724
2023-02-22 2023-02-20 6.858 10,090,729 +11,741 0.24% 69,200,089
2023-02-21 2023-02-17 6.837 10,078,988 -29,317 0.24% 68,913,552
2023-02-20 2023-02-16 6.868 10,108,305 -17,612 0.24% 69,423,931
2023-02-17 2023-02-15 6.745 10,125,917 +3,914 0.24% 68,303,017
2023-02-16 2023-02-14 6.878 10,122,003 +21,490 0.24% 69,621,458
2023-02-15 2023-02-13 6.899 10,100,513 +15,656 0.24% 69,680,104
2023-02-14 2023-02-10 7.246 10,084,857 +48,922 0.24% 73,076,471
2023-02-13 2023-02-09 7.614 10,035,935 +53,114 0.23% 76,414,487
2023-02-10 2023-02-08 7.379 9,982,821 +5,871 0.23% 73,663,453
2023-02-09 2023-02-07 7.297 9,976,950 +33,359 0.23% 72,804,395
2023-02-08 2023-02-06 7.328 9,943,591 +86,104 0.23% 72,865,843
2023-02-07 2023-02-03 7.665 9,857,487 +13,458 0.23% 75,559,498
2023-02-06 2023-02-02 7.420 9,844,029 +29,725 0.23% 73,041,737
2023-02-03 2023-02-01 7.410 9,814,304 -7,919 0.23% 72,720,876
2023-02-02 2023-01-31 7.307 9,822,223 +17,612 0.23% 71,775,697
2023-02-01 2023-01-30 7.440 9,804,611 +37,126 0.23% 72,949,671
2023-01-31 2023-01-27 7.921 9,767,485 +19,569 0.23% 77,365,270
2023-01-30 2023-01-26 7.880 9,747,916 +156,442 0.23% 76,811,765
2023-01-27 2023-01-20 7.440 9,591,474 -54,793 0.22% 71,363,858
2023-01-26 2023-01-19 7.338 9,646,267 +5,870 0.22% 70,785,664
2023-01-20 2023-01-18 7.420 9,640,397 -39,138 0.22% 71,530,808
2023-01-19 2023-01-17 7.318 9,679,535 +11,742 0.23% 70,831,935
2023-01-18 2023-01-16 7.430 9,667,793 -78,294 0.23% 71,832,890
2023-01-17 2023-01-13 7.338 9,746,087 -15,859 0.23% 71,518,157
2023-01-16 2023-01-12 7.287 9,761,946 +27,397 0.23% 71,135,685
2023-01-13 2023-01-11 7.420 9,734,549 -15,655 0.23% 72,229,406
2023-01-12 2023-01-10 7.359 9,750,204 +158,509 0.23% 71,747,668
2023-01-11 2023-01-09 7.553 9,591,695 -39,432 0.22% 72,443,827
2023-01-10 2023-01-06 7.338 9,631,127 +15,638 0.22% 70,674,565
2023-01-09 2023-01-05 7.399 9,615,489 -24,130 0.22% 71,149,447
2023-01-06 2023-01-04 7.522 9,639,619 -57,989 0.22% 72,510,228
2023-01-05 2023-01-03 7.256 9,697,608 -56,750 0.23% 70,369,516
2023-01-04 2022-12-30 7.032 9,754,358 -64,577 0.23% 68,588,091
2023-01-03 2022-12-29 6.807 9,818,935 -3,914 0.23% 66,834,423
2022-12-30 2022-12-28 6.848 9,822,849 +3,914 0.23% 67,262,632
2022-12-29 2022-12-23 6.623 9,818,935 -27,544 0.23% 65,028,087
2022-12-28 2022-12-22 6.541 9,846,479 +29,354 0.23% 64,405,436
2022-12-23 2022-12-21 6.459 9,817,125 +217,883 0.23% 63,410,764
2022-12-22 2022-12-20 6.510 9,599,242 +19,569 0.22% 62,493,948
2022-12-21 2022-12-19 6.429 9,579,673 -13,698 0.22% 61,583,295
2022-12-20 2022-12-16 6.388 9,593,371 -25,440 0.22% 61,279,166
2022-12-19 2022-12-15 6.398 9,618,811 +19,569 0.22% 61,539,975
2022-12-16 2022-12-14 6.776 9,599,242 -9,931 0.22% 65,044,721
2022-12-15 2022-12-13 6.664 9,609,173 -18 0.22% 64,031,724
2022-12-14 2022-12-12 6.418 9,609,191 -17,612 0.22% 61,674,844
2022-12-13 2022-12-09 6.490 9,626,803 +23,483 0.22% 62,476,602
2022-12-12 2022-12-08 6.377 9,603,320 +48,922 0.22% 61,244,568
2022-12-09 2022-12-07 6.398 9,554,398 -3,914 0.22% 61,127,868
2022-12-08 2022-12-06 6.561 9,558,312 -58,707 0.22% 62,715,923
2022-12-07 2022-12-05 6.377 9,617,019 -1,276 0.22% 61,331,933
2022-12-06 2022-12-02 5.999 9,618,295 -19,606 0.22% 57,702,919
2022-12-05 2022-12-01 5.958 9,637,901 +109,587 0.22% 57,426,534
2022-12-02 2022-11-30 5.744 9,528,314 -125,798 0.22% 54,728,553
2022-12-01 2022-11-29 5.335 9,654,112 -19,569 0.23% 51,504,411
2022-11-30 2022-11-28 4.906 9,673,681 -5,870 0.23% 47,456,378
2022-11-29 2022-11-25 4.987 9,679,551 -5,871 0.23% 48,276,594
2022-11-28 2022-11-24 4.987 9,685,422 +3,914 0.23% 48,305,876
2022-11-23 2022-11-21 5.028 9,681,508 -13,753 0.23% 48,682,144
2022-11-22 2022-11-18 5.223 9,695,261 -17,612 0.23% 50,633,972
2022-11-21 2022-11-17 5.590 9,712,873 -76,356 0.23% 54,299,599
2022-11-18 2022-11-16 5.345 9,789,229 +38,824 0.23% 52,325,305
2022-11-17 2022-11-15 5.151 9,750,405 -62,674 0.23% 50,224,403
2022-11-16 2022-11-14 4.804 9,813,079 +25,366 0.23% 47,137,304
2022-11-15 2022-11-11 4.691 9,787,713 -138,940 0.23% 45,915,096
2022-11-14 2022-11-10 4.415 9,926,653 -156,552 0.23% 43,827,649
2022-11-11 2022-11-09 4.466 10,083,205 +95,888 0.24% 45,034,114
2022-11-10 2022-11-08 4.446 9,987,317 -8,160 0.23% 44,401,708
2022-11-09 2022-11-07 4.293 9,995,477 +164,380 0.23% 42,905,642
2022-11-08 2022-11-04 4.139 9,831,097 -86,401 0.23% 40,692,895
2022-11-07 2022-11-03 3.843 9,917,498 +117,414 0.23% 38,111,106
2022-11-04 2022-11-02 4.231 9,800,084 -25,439 0.23% 41,465,960
2022-11-03 2022-11-01 4.139 9,825,523 -112,041 0.23% 40,669,824
2022-11-02 2022-10-31 3.659 9,937,564 +33,268 0.23% 36,360,057
2022-11-01 2022-10-28 3.904 9,904,296 +15,211 0.23% 38,667,720
2022-10-31 2022-10-27 4.088 9,889,085 -207,432 0.23% 40,427,575
2022-10-28 2022-10-26 4.006 10,096,517 +15,748 0.24% 40,450,066
2022-10-27 2022-10-25 3.822 10,080,769 -15,673 0.24% 38,532,470
2022-10-26 2022-10-24 3.873 10,096,442 -59,095 0.24% 39,108,319
2022-10-25 2022-10-21 4.017 10,155,537 +19,569 0.24% 40,790,312
2022-10-24 2022-10-20 4.170 10,135,968 -17,612 0.24% 42,265,595
2022-10-21 2022-10-19 4.129 10,153,580 +628,165 0.24% 41,923,946
2022-10-20 2022-10-18 4.466 9,525,415 +5,871 0.22% 42,542,884
2022-10-19 2022-10-17 4.109 9,519,544 -61,701 0.22% 39,111,438
2022-10-18 2022-10-14 4.333 9,581,245 -48,922 0.22% 41,519,240
2022-10-17 2022-10-13 4.364 9,630,167 -54,793 0.22% 42,026,506
2022-10-14 2022-10-12 4.752 9,684,960 -125,242 0.23% 46,026,969
2022-10-13 2022-10-11 5.018 9,810,202 +37,181 0.23% 49,229,002
2022-10-12 2022-10-10 5.366 9,773,021 +5,871 0.23% 52,438,435
2022-10-11 2022-10-07 5.611 9,767,150 +27,397 0.23% 54,802,679
2022-10-10 2022-10-06 5.754 9,739,753 -43,075 0.23% 56,042,555
2022-10-07 2022-10-05 5.539 9,782,828 -7,827 0.23% 54,190,766
2022-10-06 2022-10-03 5.366 9,790,655 -3,914 0.23% 52,533,053
2022-10-05 2022-09-30 5.274 9,794,569 +19,477 0.23% 51,653,127
2022-10-03 2022-09-29 5.488 9,775,092 +3,914 0.23% 53,648,394
2022-09-30 2022-09-28 5.539 9,771,178 +1,957 0.23% 54,126,233
2022-09-29 2022-09-27 5.662 9,769,221 +92,781 0.23% 55,313,519
2022-09-28 2022-09-26 5.693 9,676,440 +17,612 0.23% 55,084,878
2022-09-27 2022-09-23 5.713 9,658,828 -1,957 0.23% 55,182,050
2022-09-26 2022-09-22 5.764 9,660,785 +21,526 0.23% 55,686,909
2022-09-22 2022-09-20 5.887 9,639,259 +3,914 0.23% 56,745,016
2022-09-21 2022-09-19 5.764 9,635,345 -1,957 0.23% 55,540,267
2022-09-20 2022-09-16 5.918 9,637,302 +21,526 0.23% 57,028,982
2022-09-19 2022-09-15 5.979 9,615,776 +29,354 0.23% 57,491,255
2022-09-15 2022-09-13 6.304 9,586,422 -15,656 0.23% 60,430,286
2022-09-14 2022-09-09 6.314 9,602,078 +82,366 0.23% 60,628,042
2022-09-13 2022-09-08 6.201 9,519,712 -5,815 0.23% 59,027,607
2022-09-09 2022-09-07 6.170 9,525,527 +3,877 0.23% 58,768,836
2022-09-08 2022-09-06 6.335 9,521,650 +1,938 0.23% 60,316,687
2022-09-07 2022-09-05 6.304 9,519,712 -1,938 0.23% 60,009,763
2022-09-06 2022-09-02 6.562 9,521,650 +3,877 0.23% 62,477,871
2022-09-05 2022-09-01 6.531 9,517,773 -5,816 0.23% 62,157,845
2022-09-02 2022-08-31 6.572 9,523,589 -7,754 0.23% 62,588,850
2022-09-01 2022-08-30 6.603 9,531,343 -3,877 0.23% 62,934,816
2022-08-31 2022-08-29 6.593 9,535,220 -1,939 0.23% 62,862,040
2022-08-30 2022-08-26 6.665 9,537,159 -11,631 0.23% 63,563,592
2022-08-29 2022-08-25 6.644 9,548,790 +26,805 0.23% 63,444,080
2022-08-26 2022-08-24 6.541 9,521,985 -19,385 0.23% 62,283,591
2022-08-25 2022-08-23 6.706 9,541,370 -11,631 0.23% 63,985,414
2022-08-24 2022-08-22 6.716 9,553,001 +32,955 0.23% 64,161,972
2022-08-23 2022-08-19 6.706 9,520,046 +52,340 0.23% 63,842,414
2022-08-22 2022-08-18 6.747 9,467,706 +23,263 0.23% 63,882,132
2022-08-19 2022-08-17 7.005 9,444,443 -29,078 0.22% 66,161,146
2022-08-18 2022-08-16 7.160 9,473,521 -5,816 0.23% 67,830,932
2022-08-17 2022-08-15 7.170 9,479,337 +7,754 0.23% 67,970,374
2022-08-16 2022-08-12 7.274 9,471,583 +19,385 0.23% 68,891,966
2022-08-15 2022-08-11 7.294 9,452,198 -3,877 0.22% 68,946,007
2022-08-12 2022-08-10 7.212 9,456,075 -9,692 0.22% 68,193,813
2022-08-11 2022-08-09 7.294 9,465,767 +3,877 0.22% 69,044,981
2022-08-10 2022-08-08 7.274 9,461,890 -3,877 0.22% 68,821,464
2022-08-09 2022-08-05 7.335 9,465,767 -31,017 0.22% 69,435,618
2022-08-08 2022-08-04 7.201 9,496,784 +3,877 0.23% 68,389,413
2022-08-05 2022-08-03 7.222 9,492,907 -40,709 0.23% 68,557,372
2022-08-04 2022-08-02 7.263 9,533,616 -34,894 0.23% 69,244,807
2022-08-03 2022-08-01 7.490 9,568,510 -62,033 0.23% 71,670,070
2022-08-02 2022-07-29 7.552 9,630,543 -56,217 0.23% 72,730,864
2022-08-01 2022-07-28 7.727 9,686,760 -32,955 0.23% 74,854,386
2022-07-29 2022-07-27 7.614 9,719,715 +11,631 0.23% 74,005,975
2022-07-28 2022-07-26 7.727 9,708,084 -36,832 0.23% 75,019,167
2022-07-27 2022-07-25 7.511 9,744,916 -34,894 0.23% 73,192,465
2022-07-26 2022-07-22 7.449 9,779,810 -141,512 0.23% 72,849,153
2022-07-25 2022-07-21 7.026 9,921,322 +52,340 0.24% 69,706,544
2022-07-22 2022-07-20 7.521 9,868,982 -312,104 0.23% 74,226,123
2022-07-21 2022-07-19 6.892 10,181,086 -75,603 0.24% 70,166,120
2022-07-20 2022-07-18 6.675 10,256,689 +1,939 0.24% 68,464,960
2022-07-19 2022-07-15 6.479 10,254,750 -9,693 0.24% 66,441,834
2022-07-18 2022-07-14 6.603 10,264,443 -9,692 0.24% 67,775,426
2022-07-15 2022-07-13 6.572 10,274,135 +17,446 0.24% 67,521,424
2022-07-13 2022-07-11 6.716 10,256,689 +56,218 0.24% 68,888,237
2022-07-12 2022-07-08 6.912 10,200,471 -263,641 0.24% 70,510,196
2022-07-11 2022-07-07 6.881 10,464,112 -19,385 0.25% 72,008,723
2022-07-08 2022-07-06 6.706 10,483,497 -25,201 0.25% 70,303,416
2022-07-07 2022-07-05 6.706 10,508,698 -34,893 0.25% 70,472,416
2022-07-06 2022-07-04 6.706 10,543,591 +1,938 0.25% 70,706,412
2022-07-05 2022-06-30 6.624 10,541,653 +21,324 0.25% 69,823,343
2022-07-04 2022-06-29 6.727 10,520,329 +71,726 0.25% 70,767,493
2022-06-30 2022-06-28 7.047 10,448,603 +11,631 0.25% 73,626,783
2022-06-29 2022-06-27 6.758 10,436,972 -46,525 0.25% 70,529,810
2022-06-28 2022-06-24 6.479 10,483,497 -54,279 0.25% 67,923,915
2022-06-27 2022-06-23 6.262 10,537,776 -1,938 0.25% 65,992,495
2022-06-24 2022-06-22 6.211 10,539,714 -5,816 0.25% 65,460,936
2022-06-23 2022-06-21 6.304 10,545,530 -25,201 0.25% 66,476,250
2022-06-22 2022-06-20 6.128 10,570,731 +21,324 0.25% 64,781,106
2022-06-21 2022-06-17 6.149 10,549,407 +31,017 0.25% 64,868,104
2022-06-20 2022-06-16 6.190 10,518,390 -11,632 0.25% 65,111,457
2022-06-17 2022-06-15 6.448 10,530,022 +11,632 0.25% 67,899,440
2022-06-16 2022-06-14 6.417 10,518,390 +13,569 0.25% 67,498,877
2022-06-15 2022-06-13 6.510 10,504,821 +27,140 0.25% 68,387,214
2022-06-13 2022-06-09 6.871 10,477,681 +67,848 0.25% 71,993,998
2022-06-10 2022-06-08 6.974 10,409,833 +5,816 0.25% 72,601,794
2022-06-09 2022-06-07 6.964 10,404,017 +21,324 0.25% 72,453,892
2022-06-08 2022-06-06 6.954 10,382,693 +19,385 0.25% 72,198,272
2022-06-07 2022-06-02 6.861 10,363,308 -7,754 0.25% 71,101,202
2022-06-06 2022-06-01 6.737 10,371,062 -5,816 0.25% 69,870,412
2022-06-02 2022-05-31 6.840 10,376,878 -7,754 0.25% 70,980,186
2022-06-01 2022-05-30 6.706 10,384,632 -9,692 0.25% 69,640,417
2022-05-31 2022-05-27 6.541 10,394,324 -60,095 0.25% 67,989,587
2022-05-30 2022-05-26 6.190 10,454,419 +87,234 0.25% 64,715,461
2022-05-27 2022-05-25 6.314 10,367,185 +23,262 0.25% 65,458,970
2022-05-26 2022-05-24 6.376 10,343,923 +25,214 0.25% 65,952,407
2022-05-25 2022-05-23 6.386 10,318,709 -9,693 0.25% 65,898,102
2022-05-24 2022-05-20 6.417 10,328,402 +25,201 0.25% 66,279,681
2022-05-23 2022-05-19 6.324 10,303,201 +56,218 0.24% 65,161,270
2022-05-20 2022-05-18 6.469 10,246,983 +5,815 0.24% 66,285,792
2022-05-19 2022-05-17 6.551 10,241,168 +63,972 0.24% 67,093,448
2022-05-18 2022-05-16 6.603 10,177,196 +25,201 0.24% 67,199,340
2022-05-17 2022-05-13 6.273 10,151,995 +36,832 0.24% 63,681,292
2022-05-16 2022-05-12 6.386 10,115,163 +1,938 0.24% 64,598,202
2022-05-13 2022-05-11 6.500 10,113,225 +15,509 0.24% 65,733,554
2022-05-12 2022-05-10 6.582 10,097,716 -13,570 0.24% 66,466,181
2022-05-11 2022-05-06 6.747 10,111,286 -9,702 0.24% 68,224,606
2022-05-10 2022-05-05 7.078 10,120,988 +36,832 0.24% 71,631,479
2022-05-06 2022-05-04 7.036 10,084,156 +3,877 0.24% 70,954,644
2022-05-05 2022-05-03 7.181 10,080,279 +9,692 0.24% 72,383,351
2022-05-04 2022-04-29 7.294 10,070,587 +9,693 0.24% 73,456,646
2022-05-03 2022-04-28 7.067 10,060,894 +1,939 0.24% 71,102,364
2022-04-29 2022-04-27 7.088 10,058,955 -13,570 0.24% 71,296,219
2022-04-28 2022-04-26 7.026 10,072,525 +19,385 0.24% 70,768,886
2022-04-27 2022-04-25 7.036 10,053,140 +83,357 0.24% 70,736,407
2022-04-26 2022-04-22 7.191 9,969,783 +7,754 0.24% 71,692,773
2022-04-25 2022-04-21 7.139 9,962,029 -21,324 0.24% 71,123,118
2022-04-22 2022-04-20 7.274 9,983,353 +27,140 0.24% 72,614,347
2022-04-21 2022-04-19 7.418 9,956,213 -38,771 0.24% 73,855,010
2022-04-20 2022-04-14 7.232 9,994,984 +34,681 0.24% 72,286,470
2022-04-19 2022-04-13 7.160 9,960,303 +21,333 0.24% 71,316,318
2022-04-14 2022-04-12 7.078 9,938,970 -25,201 0.24% 70,343,243
2022-04-13 2022-04-11 6.892 9,964,171 +19,386 0.24% 68,671,183
2022-04-12 2022-04-08 7.222 9,944,785 +11,631 0.24% 71,820,815
2022-04-11 2022-04-07 7.139 9,933,154 -77,542 0.24% 70,916,968
2022-04-08 2022-04-06 7.232 10,010,696 +62,033 0.24% 72,400,103
2022-04-07 2022-04-04 7.624 9,948,663 +63,972 0.24% 75,851,828
2022-04-06 2022-04-01 7.294 9,884,691 +29,078 0.23% 72,100,687
2022-04-04 2022-03-31 7.212 9,855,613 -1,939 0.23% 71,075,138
2022-04-01 2022-03-30 7.346 9,857,552 +211,301 0.23% 72,411,237
2022-03-31 2022-03-29 7.253 9,646,251 +42,647 0.23% 69,963,379
2022-03-30 2022-03-28 7.304 9,603,604 +23,263 0.23% 70,149,470
2022-03-29 2022-03-25 7.150 9,580,341 -7,754 0.23% 68,496,928
2022-03-28 2022-03-24 7.222 9,588,095 +50,615 0.23% 69,244,815
2022-03-25 2022-03-23 7.325 9,537,480 -13,570 0.23% 69,863,266
2022-03-24 2022-03-22 7.253 9,551,050 -96,927 0.23% 69,272,895
2022-03-23 2022-03-21 6.840 9,647,977 -77,541 0.23% 65,994,339
2022-03-22 2022-03-18 6.685 9,725,518 +65,910 0.23% 65,019,652
2022-03-21 2022-03-17 6.613 9,659,608 +184,161 0.23% 63,881,400
2022-03-18 2022-03-16 6.665 9,475,447 -97 0.23% 63,152,292
2022-03-17 2022-03-15 5.994 9,475,544 -29,078 0.23% 56,798,541
2022-03-16 2022-03-14 6.293 9,504,622 -65,910 0.23% 59,816,580
2022-03-15 2022-03-11 6.314 9,570,532 +40,709 0.23% 60,428,859
2022-03-14 2022-03-10 6.128 9,529,823 -5,816 0.23% 58,402,061
2022-03-11 2022-03-09 5.798 9,535,639 -44,586 0.23% 55,289,544
2022-03-10 2022-03-08 5.963 9,580,225 +9,693 0.23% 57,129,502
2022-03-09 2022-03-07 6.087 9,570,532 +82,581 0.23% 58,256,580
2022-03-08 2022-03-04 6.428 9,487,951 +67,849 0.23% 60,984,206
2022-03-07 2022-03-03 6.995 9,420,102 -63,972 0.22% 65,893,442
2022-03-04 2022-03-02 7.078 9,484,074 +15,508 0.23% 67,123,709
2022-03-03 2022-03-01 7.346 9,468,566 -15,508 0.23% 69,553,838
2022-03-02 2022-02-28 7.428 9,484,074 -211,300 0.23% 70,450,540
2022-03-01 2022-02-25 7.480 9,695,374 -9,693 0.23% 72,520,279
2022-02-28 2022-02-24 7.459 9,705,067 -5,815 0.23% 72,392,526
2022-02-25 2022-02-23 7.697 9,710,882 -50,402 0.23% 74,740,224
2022-02-24 2022-02-22 7.490 9,761,284 -405,153 0.23% 73,113,986
2022-02-23 2022-02-21 7.562 10,166,437 -17,447 0.24% 76,882,880
2022-02-22 2022-02-18 7.727 10,183,884 -19,385 0.24% 78,695,909
2022-02-21 2022-02-17 7.872 10,203,269 +46,524 0.24% 80,319,458
2022-02-18 2022-02-16 7.913 10,156,745 -147,328 0.24% 80,372,376
2022-02-17 2022-02-15 7.531 10,304,073 -21,324 0.24% 77,604,817
2022-02-16 2022-02-14 7.521 10,325,397 -1,939 0.25% 77,658,890
2022-02-15 2022-02-11 7.965 10,327,336 -100,803 0.25% 82,255,037
2022-02-14 2022-02-10 7.841 10,428,139 -307,424 0.25% 81,766,856
2022-02-11 2022-02-09 6.964 10,735,563 -36,832 0.26% 74,762,788
2022-02-10 2022-02-08 6.840 10,772,395 -17,447 0.26% 73,685,611
2022-02-09 2022-02-07 6.964 10,789,842 -48,464 0.26% 75,140,789
2022-02-08 2022-02-04 6.758 10,838,306 -13,569 0.26% 73,241,900
2022-02-07 2022-01-31 6.397 10,851,875 +93,049 0.26% 69,415,006
2022-02-04 2022-01-27 6.520 10,758,826 -110,496 0.26% 70,151,806
2022-01-27 2022-01-25 6.634 10,869,322 +13,570 0.26% 72,105,820
2022-01-26 2022-01-24 6.830 10,855,752 -236,501 0.26% 74,143,792
2022-01-25 2022-01-21 6.964 11,092,253 -9,693 0.26% 77,246,789
2022-01-24 2022-01-20 6.964 11,101,946 -25,201 0.26% 77,314,291
2022-01-21 2022-01-19 6.789 11,127,147 -5,816 0.26% 75,538,197
2022-01-20 2022-01-18 6.912 11,132,963 +9,693 0.26% 76,955,996
2022-01-19 2022-01-17 6.881 11,123,270 -3,877 0.26% 76,544,714
2022-01-18 2022-01-14 6.737 11,127,147 -7,754 0.26% 74,964,198
2022-01-17 2022-01-13 6.737 11,134,901 +32,955 0.26% 75,016,437
2022-01-14 2022-01-12 6.747 11,101,946 -9,693 0.26% 74,908,957
2022-01-12 2022-01-10 6.665 11,111,639 +5,816 0.26% 74,057,242
2022-01-11 2022-01-07 6.716 11,105,823 +7,754 0.26% 74,591,378
2022-01-10 2022-01-06 6.634 11,098,069 -23,262 0.26% 73,623,301
2022-01-07 2022-01-05 6.820 11,121,331 +9,692 0.26% 75,842,933
2022-01-06 2022-01-04 7.108 11,111,639 -25,201 0.26% 78,986,749
2022-01-05 2022-01-03 6.912 11,136,840 +9,693 0.26% 76,982,795
2022-01-04 2021-12-31 7.016 11,127,147 -79,480 0.26% 78,063,790
2022-01-03 2021-12-29 6.706 11,206,627 -73,664 0.27% 75,152,800
2021-12-30 2021-12-28 6.830 11,280,291 -21,324 0.27% 77,043,355
2021-12-29 2021-12-24 6.830 11,301,615 +48,463 0.27% 77,188,996
2021-12-28 2021-12-22 6.603 11,253,152 -15,508 0.27% 74,303,805
2021-12-23 2021-12-21 6.397 11,268,660 -3,877 0.27% 72,081,009
2021-12-22 2021-12-20 6.242 11,272,537 -11,631 0.27% 70,361,313
2021-12-21 2021-12-17 6.355 11,284,168 -73,664 0.27% 71,714,529
2021-12-20 2021-12-16 6.541 11,357,832 +19,385 0.27% 74,291,922
2021-12-17 2021-12-15 6.603 11,338,447 -17,447 0.27% 74,867,002
2021-12-16 2021-12-14 6.613 11,355,894 +21,324 0.27% 75,099,363
2021-12-15 2021-12-13 6.912 11,334,570 -46,525 0.27% 78,349,593
2021-12-14 2021-12-10 6.871 11,381,095 +36,832 0.27% 78,201,516
2021-12-13 2021-12-09 6.985 11,344,263 -15,508 0.27% 79,235,873
2021-12-10 2021-12-08 6.995 11,359,771 +50,402 0.27% 79,461,391
2021-12-09 2021-12-07 7.057 11,309,369 -65,910 0.27% 79,808,908
2021-12-08 2021-12-06 6.706 11,375,279 -383,830 0.27% 76,283,798
2021-12-07 2021-12-03 6.851 11,759,109 -94,988 0.28% 80,556,277
2021-12-06 2021-12-02 6.964 11,854,097 -34,893 0.28% 82,552,293
2021-12-03 2021-12-01 6.624 11,888,990 -36,832 0.28% 78,747,520
2021-12-02 2021-11-30 6.489 11,925,822 -9,693 0.28% 77,391,963
2021-12-01 2021-11-29 6.675 11,935,515 -13,570 0.28% 79,671,380
2021-11-30 2021-11-26 7.387 11,949,085 +38,771 0.28% 88,268,260
2021-11-29 2021-11-25 7.738 11,910,314 +31,016 0.28% 92,159,767
2021-11-26 2021-11-24 7.810 11,879,298 -13,569 0.28% 92,777,689
2021-11-25 2021-11-23 7.851 11,892,867 +139,574 0.28% 93,374,462
2021-11-24 2021-11-22 7.820 11,753,293 -36,832 0.28% 91,914,846
2021-11-23 2021-11-19 7.810 11,790,125 +29,078 0.28% 92,081,245
2021-11-22 2021-11-18 7.841 11,761,047 +96,927 0.28% 92,218,164
2021-11-19 2021-11-17 7.996 11,664,120 -65,911 0.28% 93,263,256
2021-11-18 2021-11-16 8.037 11,730,031 +127,944 0.28% 94,274,342
2021-11-17 2021-11-15 7.697 11,602,087 +315,980 0.28% 89,295,966
2021-11-16 2021-11-12 7.562 11,286,107 +3,877 0.27% 85,350,296
2021-11-15 2021-11-11 7.583 11,282,230 +27,140 0.27% 85,553,776
2021-11-12 2021-11-10 7.552 11,255,090 +13,570 0.27% 84,999,613
2021-11-11 2021-11-09 7.604 11,241,520 +11,631 0.27% 85,477,029
2021-11-10 2021-11-08 7.686 11,229,889 -160,898 0.27% 86,315,468
2021-11-09 2021-11-05 7.212 11,390,787 -3,877 0.27% 82,146,261
2021-11-08 2021-11-04 7.304 11,394,664 +25,201 0.27% 83,232,258
2021-11-05 2021-11-03 7.356 11,369,463 -56,218 0.27% 83,634,675
2021-11-04 2021-11-02 7.304 11,425,681 -15,508 0.27% 83,458,821
2021-11-03 2021-11-01 7.222 11,441,189 -60,095 0.27% 82,627,782
2021-11-02 2021-10-29 7.377 11,501,284 +17,447 0.27% 84,841,681
2021-11-01 2021-10-28 7.490 11,483,837 +7,754 0.27% 86,016,256
2021-10-29 2021-10-27 7.480 11,476,083 -23,262 0.27% 85,839,777
2021-10-28 2021-10-26 7.408 11,499,345 +58,156 0.27% 85,183,296
2021-10-27 2021-10-25 7.304 11,441,189 -25,201 0.27% 83,572,099
2021-10-26 2021-10-22 7.346 11,466,390 -44,586 0.27% 84,229,379
2021-10-25 2021-10-21 7.098 11,510,976 +50,401 0.27% 81,706,664
2021-10-22 2021-10-20 7.408 11,460,575 -21,323 0.27% 84,896,101
2021-10-21 2021-10-19 7.387 11,481,898 -52,341 0.27% 84,817,135
2021-10-20 2021-10-18 7.397 11,534,239 +31,017 0.27% 85,322,780
2021-10-19 2021-10-15 7.439 11,503,222 +48,463 0.27% 85,568,055
2021-10-18 2021-10-12 7.480 11,454,759 -42,648 0.27% 85,680,276
2021-10-15 2021-10-11 7.377 11,497,407 +31,017 0.27% 84,813,081
2021-10-12 2021-10-08 7.428 11,466,390 -250,071 0.27% 85,175,776
2021-10-11 2021-10-07 7.397 11,716,461 +71,726 0.28% 86,670,739
2021-10-08 2021-10-06 7.170 11,644,735 -19,385 0.28% 83,497,084
2021-10-07 2021-10-05 7.119 11,664,120 +65,910 0.28% 83,034,383
2021-10-06 2021-10-04 7.325 11,598,210 +502,080 0.28% 84,958,378
2021-10-05 2021-09-30 6.861 11,096,130 +94,988 0.26% 76,128,991
2021-10-04 2021-09-29 6.778 11,001,142 -21,324 0.26% 74,569,294
2021-09-30 2021-09-28 6.778 11,022,466 +13,570 0.26% 74,713,835
2021-09-29 2021-09-27 6.665 11,008,896 -87,234 0.26% 73,372,477
2021-09-28 2021-09-24 6.634 11,096,130 +19,385 0.26% 73,610,438
2021-09-27 2021-09-23 6.892 11,076,745 +36,832 0.26% 76,338,833
2021-09-24 2021-09-21 6.799 11,039,913 +52,340 0.26% 75,059,896
2021-09-23 2021-09-20 6.881 10,987,573 +19,386 0.26% 75,610,916
2021-09-21 2021-09-17 6.799 10,968,187 -56,218 0.26% 74,572,234
2021-09-20 2021-09-16 6.706 11,024,405 -21,324 0.26% 73,930,801
2021-09-17 2021-09-15 6.675 11,045,729 -153,144 0.26% 73,731,923
2021-09-16 2021-09-14 6.964 11,198,873 -21,323 0.27% 77,989,293
2021-09-15 2021-09-13 6.985 11,220,196 +102,742 0.27% 78,369,307
2021-09-14 2021-09-10 7.335 11,117,454 -100,804 0.26% 81,551,478
2021-09-13 2021-09-09 6.902 11,218,258 +69,787 0.27% 77,429,853
2021-09-10 2021-09-08 6.892 11,148,471 +296,596 0.26% 76,833,155
2021-09-09 2021-09-07 7.181 10,851,875 -401,277 0.26% 77,923,942
2021-09-08 2021-09-06 6.221 11,253,152 -52,340 0.27% 70,008,116
2021-09-07 2021-09-03 5.922 11,305,492 +267,518 0.27% 66,951,183
2021-09-06 2021-09-02 6.438 11,037,974 +73,664 0.26% 71,060,924
2021-09-03 2021-09-01 6.541 10,964,310 +21,324 0.26% 71,717,882
2021-09-02 2021-08-31 6.448 10,942,986 -29,078 0.26% 70,562,304
2021-08-31 2021-08-27 5.994 10,972,064 -5,816 0.26% 65,769,018
2021-08-30 2021-08-26 6.170 10,977,880 -44,586 0.26% 67,729,295
2021-08-27 2021-08-25 5.943 11,022,466 -62,033 0.26% 65,502,541
2021-08-26 2021-08-24 5.901 11,084,499 -73,664 0.26% 65,413,742
2021-08-25 2021-08-23 5.313 11,158,163 +32,955 0.27% 59,286,638
2021-08-24 2021-08-20 5.437 11,125,208 -73,665 0.26% 60,488,895
2021-08-23 2021-08-19 5.643 11,198,873 -19,385 0.27% 63,200,213
2021-08-20 2021-08-18 5.747 11,218,258 +63,972 0.27% 64,467,008
2021-08-19 2021-08-17 5.757 11,154,286 +65,910 0.27% 64,214,465
2021-08-18 2021-08-16 5.932 11,088,376 -21,324 0.26% 65,779,820
2021-08-17 2021-08-13 5.994 11,109,700 -3,877 0.26% 66,594,039
2021-08-16 2021-08-12 6.097 11,113,577 +62,033 0.26% 67,763,876
2021-08-13 2021-08-11 6.077 11,051,544 -54,279 0.26% 67,157,597
2021-08-12 2021-08-10 6.128 11,105,823 -21,324 0.26% 68,060,336
2021-08-11 2021-08-09 6.139 11,127,147 -5,816 0.26% 68,305,816
2021-08-10 2021-08-06 5.860 11,132,963 +3,878 0.26% 65,240,307
2021-08-09 2021-08-05 5.705 11,129,085 +133,758 0.26% 63,495,286
2021-08-06 2021-08-04 5.839 10,995,327 -13,569 0.26% 64,206,866
2021-08-05 2021-08-03 6.108 11,008,896 +32,955 0.26% 67,239,174
2021-08-04 2021-08-02 6.170 10,975,941 -40,710 0.26% 67,717,332
2021-08-03 2021-07-30 5.891 11,016,651 +17,447 0.26% 64,899,686
2021-08-02 2021-07-29 6.170 10,999,204 +7,754 0.26% 67,860,856
2021-07-30 2021-07-28 5.963 10,991,450 +32,955 0.26% 65,545,023
2021-07-29 2021-07-27 5.860 10,958,495 +29,078 0.26% 64,217,906
2021-07-28 2021-07-26 6.118 10,929,417 -13,569 0.26% 66,866,499
2021-07-27 2021-07-23 6.304 10,942,986 +58,156 0.26% 68,981,709
2021-07-26 2021-07-22 6.479 10,884,830 +182,222 0.26% 70,524,203
2021-07-23 2021-07-21 6.304 10,702,608 +21,324 0.25% 67,466,429
2021-07-22 2021-07-20 6.211 10,681,284 +79,479 0.25% 66,340,211
2021-07-21 2021-07-19 6.345 10,601,805 +72,976 0.25% 67,268,512
2021-07-20 2021-07-16 6.634 10,528,829 +1,939 0.25% 69,847,029
2021-07-19 2021-07-15 6.851 10,526,890 +23,262 0.25% 72,114,909
2021-07-16 2021-07-14 6.871 10,503,628 +320,924 0.25% 72,172,285
2021-07-15 2021-07-13 7.201 10,182,704 +126,005 0.24% 73,328,945
2021-07-14 2021-07-12 7.315 10,056,699 +23,262 0.24% 73,562,856
2021-07-12 2021-07-08 7.387 10,033,437 +36,833 0.24% 74,117,309
2021-07-09 2021-07-07 7.562 9,996,604 +27,139 0.24% 75,598,531
2021-07-08 2021-07-06 7.614 9,969,465 -1,938 0.24% 75,907,573
2021-07-07 2021-07-05 7.686 9,971,403 -48,464 0.24% 76,642,460
2021-07-06 2021-07-02 7.707 10,019,867 -133,759 0.24% 77,221,717
2021-07-05 2021-06-30 7.727 10,153,626 -29,078 0.24% 78,462,090
2021-07-02 2021-06-29 7.707 10,182,704 +54,279 0.24% 78,476,679
2021-06-30 2021-06-28 7.748 10,128,425 -15,508 0.24% 78,476,341
2021-06-29 2021-06-25 7.975 10,143,933 +17,447 0.24% 80,898,927
2021-06-28 2021-06-24 7.924 10,126,486 -13,570 0.24% 80,237,406
2021-06-25 2021-06-23 7.903 10,140,056 -13,279 0.24% 80,135,697
2021-06-24 2021-06-22 7.769 10,153,335 -29,078 0.24% 78,878,853
2021-06-23 2021-06-21 7.562 10,182,413 +56,218 0.24% 77,003,697
2021-06-22 2021-06-18 7.470 10,126,195 +94,988 0.24% 75,638,298
2021-06-21 2021-06-17 7.593 10,031,207 +188,037 0.24% 76,170,692
2021-06-18 2021-06-16 7.697 9,843,170 +89,173 0.23% 75,758,385
2021-06-17 2021-06-15 7.779 9,753,997 -127,943 0.23% 75,877,123
2021-06-16 2021-06-11 7.872 9,881,940 +31,016 0.23% 77,789,977
2021-06-15 2021-06-10 7.820 9,850,924 +96,927 0.23% 77,037,657
2021-06-11 2021-06-09 7.903 9,753,997 +34,894 0.23% 77,084,717
2021-06-10 2021-06-08 7.944 9,719,103 +94,988 0.23% 77,210,045
2021-06-09 2021-06-07 8.212 9,624,115 +13,569 0.23% 79,037,058
2021-06-08 2021-06-04 8.130 9,610,546 +40,710 0.23% 78,132,401
2021-06-07 2021-06-03 8.047 9,569,836 +86,000 0.23% 77,011,573
2021-06-04 2021-06-02 8.274 9,483,836 +11,631 0.23% 78,472,104
2021-06-03 2021-06-01 8.181 9,472,205 +21,324 0.23% 77,496,336
2021-06-02 2021-05-31 8.417 9,450,881 -4,847 0.22% 79,548,894
2021-06-01 2021-05-28 8.533 9,455,728 +166,288 0.22% 80,682,684
2021-05-31 2021-05-27 8.501 9,289,440 +135,132 0.22% 78,970,956
2021-05-28 2021-05-26 8.564 9,154,308 +222,683 0.22% 78,399,351
2021-05-27 2021-05-25 8.154 8,931,625 +123,713 0.22% 72,831,883
2021-05-26 2021-05-24 8.301 8,807,912 +49,485 0.21% 73,118,857
2021-05-25 2021-05-21 8.060 8,758,427 +148,455 0.21% 70,591,241
2021-05-24 2021-05-20 7.944 8,609,972 +27,026 0.21% 68,399,491
2021-05-21 2021-05-18 8.081 8,582,946 +119,906 0.21% 69,357,281
2021-05-20 2021-05-17 8.070 8,463,040 +66,615 0.20% 68,299,410
2021-05-18 2021-05-14 8.133 8,396,425 +26,646 0.20% 68,291,195
2021-05-17 2021-05-13 8.091 8,369,779 +239,812 0.20% 67,722,667
2021-05-14 2021-05-12 8.386 8,129,967 +118,003 0.20% 68,174,351
2021-05-13 2021-05-11 8.280 8,011,964 +220,779 0.19% 66,342,914
2021-05-12 2021-05-10 8.470 7,791,185 +112,293 0.19% 65,988,445
2021-05-11 2021-05-07 8.323 7,678,892 +15,226 0.19% 63,907,684
2021-05-10 2021-05-06 8.543 7,663,666 +59,002 0.19% 65,472,127
2021-05-07 2021-05-05 8.585 7,604,664 +47,581 0.18% 65,287,708
2021-05-06 2021-05-04 8.785 7,557,083 -125,616 0.18% 66,388,034
2021-05-05 2021-05-03 8.575 7,682,699 +114,197 0.19% 65,876,924
2021-05-04 2021-04-30 8.743 7,568,502 +131,325 0.18% 66,170,222
2021-05-03 2021-04-29 8.806 7,437,177 -38,065 0.18% 65,490,978
2021-04-30 2021-04-28 8.858 7,475,242 +190,327 0.18% 66,218,932
2021-04-29 2021-04-27 8.953 7,284,915 +93,260 0.18% 65,221,896
2021-04-28 2021-04-26 9.016 7,191,655 +138,939 0.17% 64,840,368
2021-04-27 2021-04-23 9.111 7,052,716 +53,292 0.17% 64,254,690
2021-04-26 2021-04-22 9.142 6,999,424 +51,388 0.17% 63,989,821
2021-04-23 2021-04-21 8.995 6,948,036 +119,906 0.17% 62,497,862
2021-04-22 2021-04-20 9.300 6,828,130 +129,423 0.17% 63,500,097
2021-04-21 2021-04-19 9.331 6,698,707 +236,005 0.16% 62,507,666
2021-04-20 2021-04-16 9.373 6,462,702 +133,229 0.16% 60,577,078
2021-04-19 2021-04-15 9.447 6,329,473 +68,518 0.15% 59,793,859
2021-04-16 2021-04-14 9.499 6,260,955 +17,129 0.15% 59,475,534
2021-04-15 2021-04-13 9.363 6,243,826 +131,326 0.15% 58,459,868
2021-04-14 2021-04-12 9.615 6,112,500 +76,131 0.15% 58,771,842
2021-04-13 2021-04-09 9.762 6,036,369 +190,327 0.15% 58,927,882
2021-04-12 2021-04-08 10.077 5,846,042 +45,679 0.14% 58,912,829
2021-04-09 2021-04-07 9.867 5,800,363 +3,806 0.14% 57,233,473
2021-04-08 2021-04-01 9.752 5,796,557 +28,835 0.14% 56,525,892
2021-04-07 2021-03-31 9.647 5,767,722 +11,419 0.14% 55,638,619
2021-04-01 2021-03-30 9.562 5,756,303 +167,488 0.14% 55,044,556
2021-03-31 2021-03-29 9.689 5,588,815 -15,226 0.14% 54,147,697
2021-03-30 2021-03-26 9.762 5,604,041 +41,872 0.14% 54,707,435
2021-03-29 2021-03-25 9.689 5,562,169 +53,292 0.13% 53,889,535
2021-03-26 2021-03-24 9.699 5,508,877 +28,549 0.13% 53,431,100
2021-03-25 2021-03-23 9.920 5,480,328 +3,806 0.13% 54,363,559
2021-03-24 2021-03-22 10.151 5,476,522 +32,356 0.13% 55,591,872
2021-03-23 2021-03-19 10.151 5,444,166 -64,711 0.13% 55,263,428
2021-03-22 2021-03-18 10.613 5,508,877 -19,033 0.13% 58,467,401
2021-03-19 2021-03-17 10.866 5,527,910 +30,452 0.13% 60,063,528
2021-03-18 2021-03-16 10.676 5,497,458 +66,615 0.13% 58,692,819
2021-03-17 2021-03-15 10.823 5,430,843 +169,391 0.13% 58,780,572
2021-03-15 2021-03-11 10.571 5,261,452 -45,679 0.13% 55,620,249
2021-03-12 2021-03-10 10.445 5,307,131 -47,581 0.13% 55,433,912
2021-03-11 2021-03-09 10.487 5,354,712 +17,129 0.13% 56,155,978
2021-03-10 2021-03-08 10.119 5,337,583 +108,486 0.13% 54,013,245
2021-03-09 2021-03-05 10.529 5,229,097 -32,355 0.13% 55,058,422
2021-03-05 2021-03-03 10.508 5,261,452 -175,101 0.13% 55,288,518
2021-03-04 2021-03-02 10.046 5,436,553 +258,845 0.13% 54,614,864
2021-03-03 2021-03-01 11.055 5,177,708 -47,582 0.13% 57,237,760
2021-03-02 2021-02-26 10.802 5,225,290 -140,842 0.13% 56,445,958
2021-03-01 2021-02-25 11.517 5,366,132 +306,427 0.13% 61,801,817
2021-02-26 2021-02-24 11.139 5,059,705 -331,170 0.12% 56,358,626
2021-02-25 2021-02-23 10.676 5,390,875 +66,615 0.13% 57,554,900
2021-02-24 2021-02-22 10.098 5,324,260 +239,812 0.13% 53,766,526
2021-02-23 2021-02-19 9.710 5,084,448 -24,742 0.12% 49,367,953
2021-02-22 2021-02-18 9.878 5,109,190 -28,550 0.12% 50,467,204
2021-02-19 2021-02-17 9.983 5,137,740 +300,717 0.12% 51,289,098
2021-02-18 2021-02-16 9.909 4,837,023 +15,226 0.12% 47,931,297
2021-02-17 2021-02-11 9.920 4,821,797 +7,614 0.12% 47,831,087
2021-02-16 2021-02-09 10.077 4,814,183 -68,518 0.12% 48,514,386
2021-02-10 2021-02-08 9.647 4,882,701 +213,166 0.12% 47,101,219
2021-02-09 2021-02-05 9.615 4,669,535 +110,390 0.11% 44,897,697
2021-02-08 2021-02-04 9.510 4,559,145 +11,419 0.11% 43,357,209
2021-02-05 2021-02-03 9.447 4,547,726 -7,613 0.11% 42,961,884
2021-02-04 2021-02-02 9.510 4,555,339 -3,806 0.11% 43,321,015
2021-02-03 2021-02-01 9.300 4,559,145 +20,936 0.11% 42,399,039
2021-02-02 2021-01-29 9.279 4,538,209 +72,324 0.11% 42,108,962
2021-02-01 2021-01-28 9.352 4,465,885 +1,903 0.11% 41,766,384
2021-01-29 2021-01-27 9.499 4,463,982 +22,840 0.11% 42,405,306
2021-01-28 2021-01-26 9.668 4,441,142 +22,839 0.11% 42,935,035
2021-01-27 2021-01-25 9.605 4,418,303 +19,033 0.11% 42,435,667
2021-01-26 2021-01-22 9.741 4,399,270 +38,065 0.11% 42,853,835
2021-01-25 2021-01-21 9.836 4,361,205 +5,710 0.11% 42,895,495
2021-01-22 2021-01-20 9.983 4,355,495 +60,905 0.11% 43,480,093
2021-01-21 2021-01-19 9.983 4,294,590 +11,419 0.10% 42,872,090
2021-01-20 2021-01-18 9.878 4,283,171 +26,646 0.10% 42,308,011
2021-01-19 2021-01-15 10.025 4,256,525 -28,549 0.10% 42,671,008
2021-01-18 2021-01-14 10.309 4,285,074 -60,905 0.10% 44,172,977
2021-01-15 2021-01-13 10.477 4,345,979 -7,613 0.11% 45,531,517
2021-01-14 2021-01-12 10.592 4,353,592 -256,941 0.11% 46,114,510
2021-01-13 2021-01-11 10.225 4,610,533 -9,517 0.11% 47,140,405
2021-01-12 2021-01-08 10.424 4,620,050 -47,582 0.11% 48,160,134
2021-01-11 2021-01-07 10.466 4,667,632 -47,581 0.11% 48,852,330
2021-01-08 2021-01-06 10.414 4,715,213 -43,776 0.11% 49,102,580
2021-01-07 2021-01-05 10.424 4,758,989 +1,904 0.12% 49,608,456
2021-01-06 2021-01-04 10.414 4,757,085 +55,195 0.12% 49,538,620
2021-01-05 2020-12-31 10.676 4,701,890 -106,108 0.11% 50,199,051
2021-01-04 2020-12-29 10.098 4,807,998 -3,806 0.12% 48,553,104
2020-12-30 2020-12-28 9.972 4,811,804 -22,840 0.12% 47,984,777
2020-12-29 2020-12-24 10.119 4,834,644 -13,323 0.12% 48,923,794
2020-12-28 2020-12-22 9.636 4,847,967 +5,710 0.12% 46,715,212
2020-12-23 2020-12-21 9.657 4,842,257 +57,098 0.12% 46,761,958
2020-12-22 2020-12-18 9.993 4,785,159 +19,033 0.12% 47,819,632
2020-12-21 2020-12-17 10.046 4,766,126 +3,807 0.12% 47,879,846
2020-12-18 2020-12-16 9.867 4,762,319 +15,226 0.12% 46,990,862
2020-12-17 2020-12-15 9.972 4,747,093 +3,806 0.11% 47,339,459
2020-12-16 2020-12-14 10.088 4,743,287 -7,613 0.11% 47,849,783
2020-12-15 2020-12-11 9.920 4,750,900 +13,323 0.12% 47,127,806
2020-12-14 2020-12-10 9.878 4,737,577 +20,936 0.11% 46,796,511
2020-12-11 2020-12-09 10.309 4,716,641 +11,420 0.11% 48,621,815
2020-12-10 2020-12-08 10.193 4,705,221 +26,646 0.11% 47,960,212
2020-12-09 2020-12-07 10.393 4,678,575 +30,452 0.11% 48,622,717
2020-12-07 2020-12-03 10.529 4,648,123 +30,452 0.11% 48,941,206
2020-12-04 2020-12-02 10.393 4,617,671 +3,807 0.11% 47,989,764
2020-12-03 2020-12-01 10.403 4,613,864 +26,646 0.11% 47,998,683
2020-12-02 2020-11-30 10.403 4,587,218 +24,742 0.11% 47,721,481
2020-12-01 2020-11-27 10.634 4,562,476 -20,936 0.11% 48,518,844
2020-11-30 2020-11-26 10.592 4,583,412 +142,745 0.11% 48,548,830
2020-11-27 2020-11-25 10.739 4,440,667 -9,516 0.11% 47,690,123
2020-11-26 2020-11-24 10.613 4,450,183 +100,874 0.11% 47,231,157
2020-11-25 2020-11-23 10.456 4,349,309 +62,807 0.11% 45,474,997
2020-11-24 2020-11-20 10.592 4,286,502 -38,065 0.10% 45,403,873
2020-11-23 2020-11-19 10.655 4,324,567 +7,613 0.10% 46,079,730
2020-11-20 2020-11-18 10.739 4,316,954 -5,710 0.10% 46,361,519
2020-11-19 2020-11-17 10.508 4,322,664 +17,130 0.10% 45,423,523
2020-11-18 2020-11-16 10.319 4,305,534 -28,549 0.10% 44,429,134
2020-11-17 2020-11-13 9.846 4,334,083 -34,259 0.10% 42,674,275
2020-11-16 2020-11-12 9.899 4,368,342 -43,775 0.11% 43,241,114
2020-11-13 2020-11-11 10.140 4,412,117 -102,777 0.11% 44,740,792
2020-11-12 2020-11-10 10.109 4,514,894 -163,681 0.11% 45,640,665
2020-11-11 2020-11-09 9.373 4,678,575 -7,613 0.11% 43,853,856
2020-11-10 2020-11-06 9.321 4,686,188 -22,840 0.11% 43,678,998
2020-11-09 2020-11-05 9.237 4,709,028 -47,582 0.11% 43,496,017
2020-11-05 2020-11-03 8.669 4,756,610 +7,614 0.12% 41,236,408
2020-11-04 2020-11-02 8.554 4,748,996 +11,419 0.11% 40,621,462
2020-11-03 2020-10-30 8.407 4,737,577 +129,423 0.11% 39,826,818
2020-11-02 2020-10-29 8.690 4,608,154 +22,839 0.11% 40,046,248
2020-10-30 2020-10-28 8.848 4,585,315 +20,936 0.11% 40,570,523
2020-10-29 2020-10-27 9.016 4,564,379 +32,355 0.11% 41,152,699
2020-10-28 2020-10-23 9.216 4,532,024 +26,646 0.11% 41,765,831
2020-10-27 2020-10-22 9.258 4,505,378 -1,903 0.11% 41,709,644
2020-10-23 2020-10-21 9.237 4,507,281 +3,807 0.11% 41,632,534
2020-10-22 2020-10-20 9.079 4,503,474 +7,613 0.11% 40,887,517
2020-10-21 2020-10-19 9.058 4,495,861 +28,549 0.11% 40,723,911
2020-10-20 2020-10-16 9.100 4,467,312 -20,936 0.11% 40,653,086
2020-10-19 2020-10-15 9.111 4,488,248 +76,131 0.11% 40,890,769
2020-10-16 2020-10-14 9.226 4,412,117 +59,001 0.11% 40,707,167
2020-10-15 2020-10-12 9.489 4,353,116 +32,356 0.11% 41,306,398
2020-10-14 2020-10-09 9.584 4,320,760 +5,709 0.10% 41,408,006
2020-10-09 2020-10-07 9.668 4,315,051 -7,613 0.10% 41,716,042
2020-10-08 2020-10-06 9.562 4,322,664 +11,420 0.10% 41,335,406
2020-10-07 2020-10-05 9.668 4,311,244 +121,809 0.10% 41,679,238
2020-10-06 2020-09-30 9.678 4,189,435 -24,742 0.10% 40,545,665
2020-10-05 2020-09-29 9.573 4,214,177 +20,936 0.10% 40,342,284
2020-09-30 2020-09-28 9.541 4,193,241 +20,936 0.10% 40,009,674
2020-09-29 2020-09-25 9.468 4,172,305 +22,839 0.10% 39,503,009
2020-09-28 2020-09-24 9.478 4,149,466 +47,582 0.10% 39,330,375
2020-09-24 2020-09-22 9.878 4,101,884 -39,969 0.10% 40,517,306
2020-09-23 2020-09-21 9.983 4,141,853 -20,936 0.10% 41,347,345
2020-09-22 2020-09-18 10.161 4,162,789 -1,903 0.10% 42,299,985
2020-09-21 2020-09-17 10.372 4,164,692 -3,807 0.10% 43,194,592
2020-09-18 2020-09-16 10.456 4,168,499 +43,776 0.10% 43,584,505
2020-09-17 2020-09-15 10.372 4,124,723 +1,305,643 0.10% 42,780,049
2020-09-16 2020-09-14 10.140 2,819,080 +55,195 0.07% 28,586,702
2020-09-15 2020-09-11 9.815 2,763,885 -43,775 0.07% 27,126,651
2020-09-14 2020-09-10 9.531 2,807,660 -38,065 0.07% 26,759,694
2020-09-11 2020-09-09 9.499 2,845,725 +11,419 0.07% 27,032,779
2020-09-10 2020-09-08 9.534 2,834,306 -47,581 0.07% 27,021,269
2020-09-09 2020-09-07 9.597 2,881,887 -30,806 0.07% 27,657,043
2020-09-08 2020-09-04 9.713 2,912,693 -43,667 0.07% 28,290,202
2020-09-07 2020-09-03 9.881 2,956,360 +13,290 0.07% 29,212,624
2020-09-04 2020-09-02 9.902 2,943,070 +94,927 0.07% 29,143,309
2020-09-03 2020-09-01 9.955 2,848,143 -13,290 0.07% 28,353,326
2020-09-02 2020-08-31 9.871 2,861,433 +58,855 0.07% 28,244,481
2020-09-01 2020-08-28 9.797 2,802,578 -176,564 0.07% 27,456,873
2020-08-31 2020-08-27 8.659 2,979,142 +168,970 0.07% 25,797,252
2020-08-28 2020-08-26 9.449 2,810,172 +17,087 0.07% 26,554,355
2020-08-27 2020-08-25 9.797 2,793,085 -98,724 0.07% 27,363,870
2020-08-26 2020-08-24 9.323 2,891,809 -5,696 0.07% 26,960,212
2020-08-25 2020-08-21 9.112 2,897,505 +9,493 0.07% 26,402,845
2020-08-24 2020-08-20 8.912 2,888,012 -39,870 0.07% 25,738,295
2020-08-21 2020-08-19 9.228 2,927,882 +13,290 0.07% 27,018,927
2020-08-20 2020-08-18 9.502 2,914,592 -5,695 0.07% 27,694,576
2020-08-19 2020-08-17 9.144 2,920,287 +146,187 0.07% 26,702,731
2020-08-18 2020-08-14 8.859 2,774,100 +1,899 0.07% 24,576,981
2020-08-17 2020-08-13 8.870 2,772,201 +3,797 0.07% 24,589,360
2020-08-14 2020-08-12 8.870 2,768,404 +24,681 0.07% 24,555,681
2020-08-13 2020-08-11 8.701 2,743,723 -49,362 0.07% 23,874,305
2020-08-12 2020-08-10 8.396 2,793,085 +17,086 0.07% 23,450,542
2020-08-11 2020-08-07 8.312 2,775,999 +45,565 0.07% 23,073,141
2020-08-10 2020-08-06 8.480 2,730,434 +60,754 0.07% 23,154,637
2020-08-07 2020-08-05 8.617 2,669,680 +34,173 0.06% 23,005,037
2020-08-06 2020-08-04 8.638 2,635,507 +18,986 0.06% 22,766,090
2020-08-05 2020-08-03 8.659 2,616,521 -7,594 0.06% 22,657,212
2020-08-04 2020-07-31 8.712 2,624,115 +20,884 0.06% 22,861,188
2020-08-03 2020-07-30 8.733 2,603,231 -7,595 0.06% 22,734,094
2020-07-31 2020-07-29 8.564 2,610,826 +13,290 0.06% 22,360,365
2020-07-30 2020-07-28 8.596 2,597,536 +32,275 0.06% 22,328,634
2020-07-29 2020-07-27 8.670 2,565,261 -186,056 0.06% 22,240,360
2020-07-28 2020-07-24 8.933 2,751,317 +153,781 0.07% 24,578,021
2020-07-27 2020-07-23 9.449 2,597,536 -3,797 0.06% 24,545,079
2020-07-24 2020-07-22 9.302 2,601,333 +102,521 0.06% 24,197,309
2020-07-23 2020-07-21 9.618 2,498,812 -47,463 0.06% 24,033,376
2020-07-22 2020-07-20 9.639 2,546,275 +26,579 0.06% 24,543,518
2020-07-21 2020-07-17 9.628 2,519,696 -93,028 0.06% 24,260,780
2020-07-20 2020-07-16 9.439 2,612,724 +18,985 0.06% 24,661,073
2020-07-17 2020-07-15 9.639 2,593,739 -47,463 0.06% 25,001,023
2020-07-16 2020-07-14 9.639 2,641,202 +70,246 0.06% 25,458,519
2020-07-15 2020-07-13 9.765 2,570,956 -37,971 0.06% 25,106,420
2020-07-14 2020-07-10 9.944 2,608,927 -144,289 0.06% 25,944,442
2020-07-13 2020-07-09 9.618 2,753,216 -1,899 0.07% 26,480,213
2020-07-10 2020-07-08 9.755 2,755,115 -32,275 0.07% 26,875,784
2020-07-09 2020-07-07 9.860 2,787,390 +7,594 0.07% 27,484,257
2020-07-08 2020-07-06 10.313 2,779,796 -7,594 0.07% 28,668,570
2020-07-07 2020-07-03 9.713 2,787,390 +98,724 0.07% 27,073,168
2020-07-06 2020-07-02 9.565 2,688,666 +58,855 0.07% 25,717,759
2020-07-03 2020-06-30 9.449 2,629,811 +17,087 0.06% 24,850,058
2020-07-02 2020-06-29 9.260 2,612,724 +94,927 0.06% 24,193,173
2020-06-30 2020-06-26 9.607 2,517,797 +110,115 0.06% 24,189,449
2020-06-29 2020-06-24 10.008 2,407,682 -30,377 0.06% 24,095,345
2020-06-26 2020-06-23 9.702 2,438,059 -5,695 0.06% 23,654,527
2020-06-24 2020-06-22 9.734 2,443,754 -18,986 0.06% 23,787,011
2020-06-23 2020-06-19 9.923 2,462,740 +98,725 0.06% 24,438,801
2020-06-22 2020-06-18 9.966 2,364,015 +56,956 0.06% 23,558,725
2020-06-19 2020-06-17 10.261 2,307,059 +39,869 0.06% 23,671,625
2020-06-18 2020-06-16 10.513 2,267,190 -43,666 0.06% 23,835,753
2020-06-17 2020-06-15 10.261 2,310,856 +3,797 0.06% 23,710,584
2020-06-16 2020-06-12 10.787 2,307,059 +43,666 0.06% 24,886,801
2020-06-15 2020-06-11 10.787 2,263,393 +74,043 0.05% 24,415,765
2020-06-12 2020-06-10 11.525 2,189,350 -79,739 0.05% 25,231,492
2020-06-11 2020-06-09 11.188 2,269,089 +70,246 0.06% 25,385,544
2020-06-10 2020-06-08 10.893 2,198,843 -1,898 0.05% 23,951,084
2020-06-09 2020-06-05 11.040 2,200,741 -30,377 0.05% 24,296,328
2020-06-08 2020-06-04 10.808 2,231,118 +62,652 0.05% 24,114,614
2020-06-05 2020-06-03 10.250 2,168,466 -20,884 0.05% 22,226,746
2020-06-04 2020-06-02 9.913 2,189,350 +9,493 0.05% 21,702,774
2020-06-03 2020-06-01 9.892 2,179,857 +56,956 0.05% 21,562,743
2020-06-02 2020-05-29 9.744 2,122,901 +7,594 0.05% 20,686,256
2020-06-01 2020-05-28 9.639 2,115,307 +1,899 0.05% 20,389,422
2020-05-29 2020-05-27 9.671 2,113,408 -36,073 0.05% 20,437,908
2020-05-28 2020-05-26 9.944 2,149,481 -11,391 0.05% 21,375,487
2020-05-27 2020-05-25 9.881 2,160,872 -85,434 0.05% 21,352,184
2020-05-26 2020-05-22 9.534 2,246,306 -5,696 0.05% 21,415,485
2020-05-25 2020-05-21 9.765 2,252,002 +45,565 0.05% 21,991,706
2020-05-22 2020-05-20 10.113 2,206,437 +9,493 0.05% 22,313,782
2020-05-21 2020-05-19 9.976 2,196,944 -30,377 0.05% 21,916,913
2020-05-20 2020-05-18 9.439 2,227,321 -15,188 0.05% 21,023,317
2020-05-19 2020-05-15 9.502 2,242,509 +45,565 0.05% 21,308,415
2020-05-18 2020-05-14 10.567 2,196,944 +15,188 0.05% 23,216,120
2020-05-15 2020-05-13 10.732 2,181,756 +78,546 0.05% 23,415,116
2020-05-14 2020-05-12 10.699 2,103,210 -36,413 0.05% 22,502,832
2020-05-13 2020-05-11 10.831 2,139,623 -7,283 0.05% 23,174,467
2020-05-12 2020-05-08 10.776 2,146,906 +1,821 0.05% 23,135,432
2020-05-11 2020-05-07 10.436 2,145,085 +14,565 0.05% 22,385,340
2020-05-08 2020-05-06 10.644 2,130,520 +1,821 0.05% 22,678,011
2020-05-07 2020-05-05 10.238 2,128,699 +23,669 0.05% 21,793,438
2020-05-06 2020-05-04 9.996 2,105,030 -91,035 0.05% 21,042,399
2020-05-05 2020-04-29 10.084 2,196,065 +12,745 0.06% 22,145,396
2020-05-04 2020-04-28 10.293 2,183,320 -9,103 0.06% 22,472,561
2020-04-29 2020-04-27 10.084 2,192,423 +23,669 0.06% 22,108,670
2020-04-28 2020-04-24 9.974 2,168,754 -18,207 0.05% 21,631,753
2020-04-27 2020-04-23 10.117 2,186,961 +52,800 0.06% 22,125,661
2020-04-24 2020-04-22 10.172 2,134,161 +5,462 0.05% 21,708,696
2020-04-23 2020-04-21 9.963 2,128,699 -49,159 0.05% 21,208,850
2020-04-22 2020-04-20 10.381 2,177,858 +10,924 0.06% 22,607,729
2020-04-21 2020-04-17 10.491 2,166,934 +5,462 0.05% 22,732,366
2020-04-17 2020-04-15 10.205 2,161,472 +5,462 0.05% 22,057,735
2020-04-16 2020-04-14 10.304 2,156,010 +60,083 0.05% 22,215,147
2020-04-15 2020-04-09 10.513 2,095,927 +54,621 0.05% 22,033,509
2020-04-14 2020-04-08 9.788 2,041,306 -45,518 0.05% 19,979,352
2020-04-09 2020-04-07 10.161 2,086,824 -34,593 0.05% 21,204,261
2020-04-08 2020-04-06 8.953 2,121,417 +27,311 0.05% 18,992,373
2020-04-07 2020-04-03 8.843 2,094,106 +7,282 0.05% 18,517,831
2020-04-06 2020-04-02 8.986 2,086,824 +34,593 0.05% 18,751,443
2020-04-03 2020-04-01 8.513 2,052,231 -34,593 0.05% 17,471,232
2020-04-02 2020-03-31 8.689 2,086,824 +1,821 0.05% 18,132,508
2020-04-01 2020-03-30 8.546 2,085,003 -91,034 0.05% 17,818,940
2020-03-31 2020-03-27 9.085 2,176,037 -142,013 0.06% 19,768,211
2020-03-30 2020-03-26 9.414 2,318,050 -47,338 0.06% 21,822,234
2020-03-27 2020-03-25 9.293 2,365,388 -20,028 0.06% 21,982,057
2020-03-26 2020-03-24 8.447 2,385,416 -14,565 0.06% 20,150,510
2020-03-25 2020-03-23 7.854 2,399,981 +56,441 0.06% 18,849,916
2020-03-24 2020-03-20 8.810 2,343,540 +112,882 0.06% 20,646,304
2020-03-20 2020-03-18 9.864 2,230,658 +27,311 0.06% 22,004,166
2020-03-19 2020-03-17 10.469 2,203,347 -140,193 0.06% 23,065,952
2020-03-18 2020-03-16 10.567 2,343,540 +169,324 0.06% 24,765,267
2020-03-17 2020-03-13 11.205 2,174,216 -105,600 0.06% 24,361,187
2020-03-16 2020-03-12 11.314 2,279,816 +49,158 0.06% 25,794,826
2020-03-13 2020-03-11 12.061 2,230,658 -43,696 0.06% 26,904,871
2020-03-12 2020-03-10 11.820 2,274,354 +5,462 0.06% 26,882,268
2020-03-11 2020-03-09 11.534 2,268,892 -23,669 0.06% 26,169,697
2020-03-10 2020-03-06 12.193 2,292,561 -56,441 0.06% 27,953,710
2020-03-09 2020-03-05 12.083 2,349,002 -7,283 0.06% 28,383,873
2020-03-06 2020-03-04 11.886 2,356,285 -3,641 0.06% 28,005,972
2020-03-05 2020-03-03 12.501 2,359,926 -21,848 0.06% 29,500,965
2020-03-04 2020-03-02 11.908 2,381,774 +21,848 0.06% 28,361,253
2020-03-03 2020-02-28 11.732 2,359,926 -76,469 0.06% 27,686,319
2020-03-02 2020-02-27 12.061 2,436,395 +29,131 0.06% 29,386,348
2020-02-28 2020-02-26 12.017 2,407,264 -18,207 0.06% 28,929,213
2020-02-27 2020-02-25 11.908 2,425,471 -36,413 0.06% 28,881,580
2020-02-26 2020-02-24 11.578 2,461,884 -20,028 0.06% 28,503,866
2020-02-25 2020-02-21 12.105 2,481,912 +18,207 0.06% 30,044,401
2020-02-24 2020-02-20 12.215 2,463,705 -34,593 0.06% 30,094,634
2020-02-21 2020-02-19 12.215 2,498,298 -21,848 0.06% 30,517,195
2020-02-20 2020-02-18 12.061 2,520,146 +63,724 0.06% 30,396,503
2020-02-19 2020-02-17 12.391 2,456,422 +69,186 0.06% 30,437,407
2020-02-18 2020-02-14 12.347 2,387,236 -29,131 0.06% 29,475,233
2020-02-17 2020-02-13 12.545 2,416,367 +98,317 0.06% 30,312,697
2020-02-14 2020-02-12 12.940 2,318,050 +96,496 0.06% 29,996,022
2020-02-13 2020-02-11 13.292 2,221,554 +96,496 0.06% 29,528,258
2020-02-12 2020-02-10 12.083 2,125,058 +267,641 0.05% 25,677,873
2020-02-11 2020-02-07 12.303 1,857,417 +163,861 0.05% 22,851,937
2020-02-10 2020-02-06 12.655 1,693,556 +30,952 0.04% 21,431,256
2020-02-07 2020-02-05 12.215 1,662,604 +32,772 0.04% 20,309,030
2020-02-06 2020-02-04 12.281 1,629,832 +114,703 0.04% 20,016,135
2020-02-05 2020-02-03 12.039 1,515,129 +3,641 0.04% 18,241,298
2020-02-04 2020-01-31 12.171 1,511,488 -23,668 0.04% 18,396,705
2020-02-03 2020-01-30 12.259 1,535,156 +1,820 0.04% 18,819,682
2020-01-31 2020-01-29 12.523 1,533,336 +10,924 0.04% 19,201,615
2020-01-30 2020-01-24 12.896 1,522,412 +5,462 0.04% 19,633,416
2020-01-29 2020-01-22 13.511 1,516,950 +29,131 0.04% 20,496,134
2020-01-23 2020-01-21 13.467 1,487,819 -41,875 0.04% 20,037,159
2020-01-22 2020-01-20 14.061 1,529,694 +94,675 0.04% 21,508,499
2020-01-21 2020-01-17 14.280 1,435,019 +1,821 0.04% 20,492,577
2020-01-20 2020-01-16 14.368 1,433,198 +54,620 0.04% 20,592,521
2020-01-17 2020-01-15 14.105 1,378,578 +9,104 0.03% 19,444,284
2020-01-16 2020-01-14 13.885 1,369,474 +10,924 0.03% 19,015,005
2020-01-15 2020-01-13 13.951 1,358,550 +56,441 0.03% 18,952,867
2020-01-14 2020-01-10 14.280 1,302,109 +12,745 0.03% 18,594,576
2020-01-13 2020-01-09 14.302 1,289,364 +30,951 0.03% 18,440,900
2020-01-10 2020-01-08 14.280 1,258,413 +5,462 0.03% 17,970,581
2020-01-09 2020-01-07 14.280 1,252,951 +14,566 0.03% 17,892,582
2020-01-08 2020-01-06 14.039 1,238,385 +41,979 0.03% 17,385,297
2020-01-07 2020-01-03 14.544 1,196,406 +118,345 0.03% 17,400,517
2020-01-06 2020-01-02 14.917 1,078,061 +49,158 0.03% 16,081,949
2020-01-03 2019-12-31 14.939 1,028,903 +25,490 0.03% 15,371,241
2020-01-02 2019-12-27 15.159 1,003,413 -3,642 0.03% 15,210,882
2019-12-30 2019-12-24 15.159 1,007,055 -49,158 0.03% 15,266,091
2019-12-27 2019-12-20 15.027 1,056,213 +25,587 0.03% 15,872,056
2019-12-23 2019-12-19 15.203 1,030,626 +3,641 0.03% 15,668,693
2019-12-20 2019-12-18 15.181 1,026,985 +12,745 0.03% 15,590,776
2019-12-18 2019-12-16 15.247 1,014,240 -7,283 0.03% 15,464,140
2019-12-17 2019-12-13 15.357 1,021,523 -54,620 0.03% 15,687,397
2019-12-16 2019-12-12 15.137 1,076,143 -5,462 0.03% 16,289,764
2019-12-12 2019-12-10 14.720 1,081,605 +29,131 0.03% 15,920,953
2019-12-11 2019-12-09 15.159 1,052,474 +1,820 0.03% 15,954,604
2019-12-10 2019-12-06 15.181 1,050,654 +7,283 0.03% 15,950,097
2019-12-09 2019-12-05 14.961 1,043,371 +18,207 0.03% 15,610,307
2019-12-06 2019-12-04 15.137 1,025,164 -3,641 0.03% 15,518,086
2019-12-04 2019-12-02 15.269 1,028,805 +20,027 0.03% 15,708,816
2019-12-03 2019-11-29 15.159 1,008,778 -344,109 0.03% 15,292,210
2019-12-02 2019-11-28 15.379 1,352,887 -3,641 0.03% 20,805,834
2019-11-29 2019-11-27 15.708 1,356,528 -7,283 0.03% 21,308,868
2019-11-28 2019-11-26 15.642 1,363,811 -32,772 0.03% 21,333,384
2019-11-26 2019-11-22 15.247 1,396,583 +50,979 0.04% 21,293,733
2019-11-25 2019-11-21 15.818 1,345,604 +34,593 0.03% 21,285,083
2019-11-22 2019-11-20 15.862 1,311,011 +49,158 0.03% 20,795,488
2019-11-21 2019-11-19 15.555 1,261,853 +1,821 0.03% 19,627,618
2019-11-20 2019-11-18 15.401 1,260,032 -14,566 0.03% 19,405,515
2019-11-19 2019-11-15 15.093 1,274,598 -20,027 0.03% 19,237,806
2019-11-15 2019-11-13 15.313 1,294,625 -18,207 0.03% 19,824,505
2019-11-14 2019-11-12 15.445 1,312,832 +1,821 0.03% 20,276,363
2019-11-13 2019-11-11 15.335 1,311,011 +45,517 0.03% 20,104,225
2019-11-12 2019-11-08 15.818 1,265,494 -38,235 0.03% 20,017,884
2019-11-11 2019-11-07 15.621 1,303,729 +63,724 0.03% 20,364,910
2019-11-08 2019-11-06 15.928 1,240,005 -25,489 0.03% 19,750,906
2019-11-07 2019-11-05 15.599 1,265,494 -10,924 0.03% 19,739,857
2019-11-06 2019-11-04 15.357 1,276,418 -10,924 0.03% 19,601,787
2019-11-05 2019-11-01 15.357 1,287,342 +34,593 0.03% 19,769,546
2019-11-04 2019-10-31 15.686 1,252,749 -16,387 0.03% 19,651,145
2019-11-01 2019-10-30 15.686 1,269,136 +5,463 0.03% 19,908,198
2019-10-31 2019-10-29 15.247 1,263,673 +18,206 0.03% 19,267,251
2019-10-30 2019-10-28 15.379 1,245,467 +5,462 0.03% 19,153,839
2019-10-29 2019-10-25 15.269 1,240,005 -1,820 0.03% 18,933,627
2019-10-28 2019-10-24 15.093 1,241,825 -45,517 0.03% 18,743,156
2019-10-25 2019-10-23 14.939 1,287,342 +7,282 0.03% 19,232,176
2019-10-23 2019-10-21 15.159 1,280,060 -5,462 0.03% 19,404,613
2019-10-22 2019-10-18 15.203 1,285,522 +1,821 0.03% 19,543,898
2019-10-21 2019-10-17 15.335 1,283,701 -69,186 0.03% 19,685,429
2019-10-18 2019-10-16 14.808 1,352,887 +7,283 0.03% 20,033,046
2019-10-16 2019-10-14 14.742 1,345,604 -74,648 0.03% 19,836,514
2019-10-15 2019-10-11 14.830 1,420,252 +98,317 0.04% 21,061,765
2019-10-14 2019-10-10 14.676 1,321,935 -40,055 0.03% 19,400,465
2019-10-11 2019-10-09 14.698 1,361,990 -200,276 0.03% 20,018,227
2019-10-10 2019-10-08 14.720 1,562,266 +151,117 0.04% 22,996,162
2019-10-09 2019-10-04 14.720 1,411,149 -154,758 0.04% 20,771,758
2019-10-08 2019-10-03 14.961 1,565,907 +10,924 0.04% 23,428,185
2019-10-04 2019-10-02 14.258 1,554,983 +182,069 0.04% 22,171,543
2019-10-03 2019-09-30 13.467 1,372,914 -9,104 0.03% 18,489,679
2019-10-02 2019-09-27 13.467 1,382,018 +34,593 0.03% 18,612,287
2019-09-30 2019-09-26 13.358 1,347,425 +12,745 0.03% 17,998,394
2019-09-27 2019-09-25 13.270 1,334,680 +16,386 0.03% 17,710,861
2019-09-26 2019-09-24 13.599 1,318,294 -18,207 0.03% 17,927,862
2019-09-25 2019-09-23 13.182 1,336,501 -3,641 0.03% 17,617,574
2019-09-24 2019-09-20 13.424 1,340,142 +5,462 0.03% 17,989,438
2019-09-23 2019-09-19 13.511 1,334,680 -27,310 0.03% 18,033,409
2019-09-20 2019-09-18 13.599 1,361,990 -29,131 0.03% 18,522,096
2019-09-19 2019-09-17 13.489 1,391,121 -25,490 0.04% 18,765,444
2019-09-18 2019-09-16 13.643 1,416,611 -12,745 0.04% 19,327,149
2019-09-17 2019-09-13 13.995 1,429,356 -5,462 0.04% 20,003,474
2019-09-16 2019-09-12 13.511 1,434,818 +1,821 0.04% 19,386,415
2019-09-13 2019-09-11 13.819 1,432,997 +47,338 0.04% 19,802,567
2019-09-12 2019-09-10 13.380 1,385,659 +1,820 0.04% 18,539,552
2019-09-11 2019-09-09 13.402 1,383,839 +7,283 0.04% 18,545,604
2019-09-10 2019-09-06 13.511 1,376,556 +23,669 0.03% 18,599,213
2019-09-09 2019-09-05 13.050 1,352,887 -1,821 0.03% 17,655,237
2019-09-06 2019-09-04 13.094 1,354,708 -29,131 0.03% 17,738,526
2019-09-05 2019-09-03 12.567 1,383,839 +10,925 0.04% 17,390,304
2019-09-04 2019-09-02 12.369 1,372,914 +36,413 0.03% 16,981,549
2019-09-03 2019-08-30 12.083 1,336,501 -23,669 0.03% 16,149,443
2019-09-02 2019-08-29 11.864 1,360,170 -20,027 0.03% 16,136,618
2019-08-30 2019-08-28 11.886 1,380,197 +5,462 0.03% 16,404,535
2019-08-29 2019-08-27 11.842 1,374,735 +3,641 0.03% 16,279,210
2019-08-28 2019-08-26 11.776 1,371,094 -36,413 0.03% 16,145,727
2019-08-27 2019-08-23 11.842 1,407,507 +9,103 0.04% 16,667,287
2019-08-26 2019-08-22 12.083 1,398,404 -1,821 0.04% 16,897,440
2019-08-23 2019-08-21 12.149 1,400,225 +12,745 0.04% 17,011,732
2019-08-22 2019-08-20 12.347 1,387,480 +247,613 0.04% 17,131,233
2019-08-21 2019-08-19 12.017 1,139,867 +254,896 0.03% 13,698,313
2019-08-20 2019-08-16 11.754 884,971 -3,642 0.02% 10,401,798
2019-08-16 2019-08-14 11.886 888,613 -1,820 0.02% 10,561,741
2019-08-14 2019-08-12 12.281 890,433 +5,462 0.02% 10,935,500
2019-08-13 2019-08-09 12.149 884,971 -32,773 0.02% 10,751,765
2019-08-12 2019-08-08 12.347 917,744 -83,751 0.02% 11,331,397
2019-08-09 2019-08-07 12.325 1,001,495 -3,641 0.03% 12,343,469
2019-08-08 2019-08-06 12.259 1,005,136 -12,745 0.03% 12,322,096
2019-08-07 2019-08-05 12.523 1,017,881 -25,490 0.03% 12,746,690
2019-08-06 2019-08-02 12.501 1,043,371 -38,234 0.03% 13,042,973
2019-08-05 2019-08-01 12.896 1,081,605 -72,827 0.03% 13,948,656
2019-08-02 2019-07-31 13.323 1,154,432 -3,642 0.03% 15,380,711
2019-08-01 2019-07-30 13.391 1,158,074 +7,848 0.03% 15,507,291
2019-07-31 2019-07-29 13.413 1,150,226 +37,387 0.03% 15,428,044
2019-07-29 2019-07-25 13.346 1,112,839 +135,307 0.03% 14,851,563
2019-07-26 2019-07-24 12.514 977,532 -87,237 0.03% 12,233,185
2019-07-25 2019-07-23 12.087 1,064,769 +19,584 0.03% 12,870,370
2019-07-24 2019-07-22 11.975 1,045,185 -26,705 0.03% 12,516,236
2019-07-22 2019-07-18 12.020 1,071,890 -53,411 0.03% 12,884,197
2019-07-19 2019-07-17 12.087 1,125,301 +19,584 0.03% 13,602,050
2019-07-18 2019-07-16 11.818 1,105,717 +55,191 0.03% 13,067,217
2019-07-17 2019-07-15 11.144 1,050,526 -7,122 0.03% 11,706,899
2019-07-16 2019-07-12 11.144 1,057,648 -7,121 0.03% 11,786,265
2019-07-15 2019-07-11 11.121 1,064,769 +16,023 0.03% 11,841,698
2019-07-11 2019-07-09 10.942 1,048,746 -14,243 0.03% 11,474,999
2019-07-10 2019-07-08 11.099 1,062,989 +1,781 0.03% 11,798,019
2019-07-09 2019-07-05 11.144 1,061,208 -3,561 0.03% 11,825,937
2019-07-08 2019-07-04 11.166 1,064,769 -3,561 0.03% 11,889,543
2019-07-05 2019-07-03 11.065 1,068,330 -3,560 0.03% 11,821,294
2019-07-04 2019-07-02 11.009 1,071,890 +17,803 0.03% 11,800,480
2019-07-03 2019-06-28 10.796 1,054,087 -5,341 0.03% 11,379,501
2019-07-02 2019-06-27 10.650 1,059,428 -62,312 0.03% 11,282,443
2019-06-28 2019-06-26 10.088 1,121,740 -3,561 0.03% 11,315,973
2019-06-27 2019-06-25 10.020 1,125,301 +7,121 0.03% 11,276,048
2019-06-26 2019-06-24 10.065 1,118,180 +28,486 0.03% 11,254,938
2019-06-25 2019-06-21 10.301 1,089,694 -7,121 0.03% 11,225,282
2019-06-24 2019-06-20 10.167 1,096,815 +10,682 0.03% 11,150,782
2019-06-21 2019-06-19 10.178 1,086,133 +83,676 0.03% 11,054,385
2019-06-20 2019-06-18 10.380 1,002,457 -12,462 0.03% 10,405,456
2019-06-18 2019-06-14 10.133 1,014,919 -5,341 0.03% 10,283,982
2019-06-17 2019-06-13 10.133 1,020,260 +8,902 0.03% 10,338,101
2019-06-14 2019-06-12 10.200 1,011,358 -1,781 0.03% 10,316,067
2019-06-13 2019-06-11 10.301 1,013,139 +8,902 0.03% 10,436,665
2019-06-12 2019-06-10 10.447 1,004,237 -7,121 0.03% 10,491,620
2019-06-10 2019-06-05 9.998 1,011,358 +1,780 0.03% 10,111,563
2019-06-06 2019-06-04 9.841 1,009,578 +3,561 0.03% 9,934,988
2019-06-05 2019-06-03 9.976 1,006,017 -16,023 0.03% 10,035,561
2019-06-04 2019-05-31 10.077 1,022,040 +3,560 0.03% 10,298,731
2019-06-03 2019-05-30 9.987 1,018,480 +3,561 0.03% 10,171,328
2019-05-31 2019-05-29 10.088 1,014,919 +16,023 0.03% 10,238,376
2019-05-28 2019-05-24 9.908 998,896 +5,341 0.03% 9,897,197
2019-05-27 2019-05-23 9.897 993,555 +24,925 0.03% 9,833,117
2019-05-24 2019-05-22 10.065 968,630 -5,341 0.03% 9,749,656
2019-05-23 2019-05-21 9.976 973,971 -8,792 0.03% 9,715,885
2019-05-22 2019-05-20 10.043 982,763 +3,561 0.03% 9,869,830
2019-05-21 2019-05-17 10.077 979,202 -1,781 0.03% 9,867,068
2019-05-20 2019-05-16 10.256 980,983 +56,972 0.03% 10,061,336
2019-05-17 2019-05-15 10.290 924,011 +21,364 0.02% 9,508,149
2019-05-16 2019-05-14 10.133 902,647 -10,682 0.02% 9,146,351
2019-05-15 2019-05-10 10.279 913,329 -37,388 0.02% 9,387,971
2019-05-14 2019-05-09 10.110 950,717 +19,584 0.02% 9,612,075
2019-05-10 2019-05-08 10.402 931,133 +1,781 0.02% 9,686,036
2019-05-09 2019-05-07 10.694 929,352 +8,901 0.02% 9,938,951
2019-05-08 2019-05-06 10.930 920,451 -1,780 0.02% 10,060,901
2019-05-07 2019-05-03 11.301 922,231 -17,804 0.02% 10,422,240
2019-05-03 2019-04-30 11.560 940,035 -5,341 0.02% 10,867,035
2019-05-02 2019-04-29 11.560 945,376 -36,243 0.02% 10,928,779
2019-04-30 2019-04-26 11.319 981,619 -8,703 0.03% 11,110,875
2019-04-29 2019-04-25 11.261 990,322 +53,954 0.03% 11,152,483
2019-04-26 2019-04-24 11.537 936,368 -8,702 0.02% 10,803,124
2019-04-25 2019-04-23 11.273 945,070 -6,962 0.03% 10,653,739
2019-04-23 2019-04-17 11.376 952,032 +66,137 0.03% 10,830,682
2019-04-18 2019-04-16 11.836 885,895 +12,183 0.02% 10,485,486
2019-04-17 2019-04-15 11.836 873,712 -73,098 0.02% 10,341,287
2019-04-15 2019-04-11 10.698 946,810 +74,839 0.03% 10,129,350
2019-04-11 2019-04-09 11.319 871,971 +13,923 0.02% 9,869,777
2019-04-10 2019-04-08 11.124 858,048 +53,954 0.02% 9,544,562
2019-04-09 2019-04-04 12.020 804,094 +19,145 0.02% 9,665,127
2019-04-08 2019-04-03 12.847 784,949 +48,733 0.02% 10,084,452
2019-04-04 2019-04-02 12.985 736,216 -10,443 0.02% 9,559,887
2019-04-03 2019-04-01 12.824 746,659 -3,481 0.02% 9,575,370
2019-04-02 2019-03-29 12.617 750,140 +46,992 0.02% 9,464,850
2019-04-01 2019-03-28 12.319 703,148 +5,222 0.02% 8,661,849
2019-03-29 2019-03-27 12.411 697,926 +15,664 0.02% 8,661,681
2019-03-28 2019-03-26 12.135 682,262 -3,481 0.02% 8,279,120
2019-03-27 2019-03-25 12.181 685,743 -5,222 0.02% 8,352,881
2019-03-26 2019-03-22 12.181 690,965 +15,664 0.02% 8,416,490
2019-03-25 2019-03-21 12.112 675,301 -12,183 0.02% 8,179,129
2019-03-22 2019-03-20 12.135 687,484 +13,924 0.02% 8,342,488
2019-03-21 2019-03-19 12.273 673,560 -15,664 0.02% 8,266,404
2019-03-20 2019-03-18 11.951 689,224 +19,145 0.02% 8,236,881
2019-03-19 2019-03-15 11.790 670,079 +1,740 0.02% 7,900,279
2019-03-18 2019-03-14 11.813 668,339 +10,443 0.02% 7,895,125
2019-03-15 2019-03-13 12.135 657,896 +1,740 0.02% 7,983,443
2019-03-14 2019-03-12 12.227 656,156 -17,404 0.02% 8,022,649
2019-03-13 2019-03-11 11.974 673,560 +1,740 0.02% 8,065,162
2019-03-12 2019-03-08 11.859 671,820 -29,587 0.02% 7,967,126
2019-03-11 2019-03-07 12.089 701,407 +8,702 0.02% 8,479,201
2019-03-08 2019-03-06 12.296 692,705 +20,885 0.02% 8,517,285
2019-03-07 2019-03-05 12.434 671,820 +6,962 0.02% 8,353,130
2019-03-06 2019-03-04 12.319 664,858 +22,626 0.02% 8,190,167
2019-03-05 2019-03-01 12.617 642,232 +13,923 0.02% 8,103,327
2019-03-01 2019-02-27 12.640 628,309 -3,480 0.02% 7,942,094
2019-02-28 2019-02-26 12.617 631,789 +3,480 0.02% 7,971,563
2019-02-27 2019-02-25 12.594 628,309 +22,626 0.02% 7,913,214
2019-02-26 2019-02-22 12.640 605,683 +26,107 0.02% 7,656,092
2019-02-25 2019-02-21 12.411 579,576 -87,022 0.02% 7,192,887
2019-02-22 2019-02-20 11.997 666,598 +5,221 0.02% 7,997,119
2019-02-21 2019-02-19 11.813 661,377 +3,481 0.02% 7,812,882
2019-02-20 2019-02-18 12.250 657,896 +22,626 0.02% 8,059,044
2019-02-19 2019-02-15 12.181 635,270 -52,214 0.02% 7,738,081
2019-02-18 2019-02-14 12.411 687,484 -85,282 0.02% 8,532,090
2019-02-15 2019-02-13 11.813 772,766 +111,389 0.02% 9,128,726
2019-02-14 2019-02-12 11.606 661,377 +69,618 0.02% 7,676,081
2019-02-13 2019-02-11 12.181 591,759 -19,145 0.02% 7,208,083
2019-02-12 2019-02-08 12.020 610,904 +6,962 0.02% 7,343,003
2019-02-11 2019-02-04 12.135 603,942 +20,885 0.02% 7,328,722
2019-02-08 2019-01-31 11.066 583,057 +36,550 0.02% 6,452,178
2019-02-01 2019-01-30 11.043 546,507 -5,222 0.01% 6,035,152
2019-01-31 2019-01-29 11.204 551,729 +26,107 0.01% 6,181,580
2019-01-30 2019-01-28 11.296 525,622 -41,771 0.01% 5,937,397
2019-01-29 2019-01-25 11.227 567,393 +22,626 0.02% 6,370,120
2019-01-28 2019-01-24 11.296 544,767 -3,481 0.01% 6,153,658
2019-01-25 2019-01-23 10.905 548,248 -8,702 0.01% 5,978,777
2019-01-24 2019-01-22 10.928 556,950 +102,686 0.01% 6,086,474
2019-01-23 2019-01-21 10.549 454,264 +3,481 0.01% 4,792,036
2019-01-22 2019-01-18 10.503 450,783 +3,481 0.01% 4,734,595
2019-01-21 2019-01-17 10.687 447,302 -40,030 0.01% 4,780,275
2019-01-18 2019-01-16 10.733 487,332 +6,962 0.01% 5,230,472
2019-01-17 2019-01-15 10.400 480,370 -196,671 0.01% 4,995,668
2019-01-16 2019-01-14 10.135 677,041 -3,481 0.02% 6,862,030
2019-01-15 2019-01-11 9.883 680,522 +50,473 0.02% 6,725,270
2019-01-14 2019-01-10 9.710 630,049 -10,443 0.02% 6,117,868
2019-01-11 2019-01-09 9.699 640,492 +1,741 0.02% 6,211,911
2019-01-10 2019-01-08 9.572 638,751 +3,481 0.02% 6,114,285
2019-01-09 2019-01-07 9.860 635,270 +6,961 0.02% 6,263,466
2019-01-08 2019-01-04 9.308 628,309 +3,481 0.02% 5,848,269
2019-01-07 2019-01-03 9.308 624,828 -43,511 0.02% 5,815,868
2019-01-04 2019-01-02 9.503 668,339 -22,626 0.02% 6,351,428
2019-01-03 2018-12-31 9.676 690,965 -3,481 0.02% 6,685,551
2019-01-02 2018-12-27 9.377 694,446 -24,366 0.02% 6,511,750
2018-12-28 2018-12-24 9.446 718,812 +3,481 0.02% 6,789,788
2018-12-27 2018-12-20 9.526 715,331 +12,183 0.02% 6,814,447
2018-12-21 2018-12-19 9.825 703,148 +3,481 0.02% 6,908,471
2018-12-20 2018-12-18 9.860 699,667 -22,626 0.02% 6,898,390
2018-12-19 2018-12-17 9.997 722,293 -1,740 0.02% 7,221,073
2018-12-18 2018-12-14 9.940 724,033 -6,962 0.02% 7,196,868
2018-12-17 2018-12-13 9.940 730,995 +27,847 0.02% 7,266,070
2018-12-14 2018-12-12 9.997 703,148 +10,443 0.02% 7,029,672
2018-12-13 2018-12-11 9.710 692,705 -1,741 0.02% 6,726,267
2018-12-12 2018-12-10 9.618 694,446 +12,184 0.02% 6,679,332
2018-12-11 2018-12-07 9.837 682,262 -10,443 0.02% 6,711,105
2018-12-10 2018-12-06 9.722 692,705 -40,030 0.02% 6,734,227
2018-12-07 2018-12-05 9.791 732,735 +5,221 0.02% 7,173,905
2018-12-06 2018-12-04 10.009 727,514 +5,221 0.02% 7,281,630
2018-12-05 2018-12-03 10.112 722,293 -6,961 0.02% 7,304,074
2018-12-04 2018-11-30 9.699 729,254 -3,481 0.02% 7,072,783
2018-11-30 2018-11-28 9.595 732,735 +12,183 0.02% 7,030,763
2018-11-29 2018-11-27 9.469 720,552 +40,030 0.02% 6,822,784
2018-11-28 2018-11-26 9.411 680,522 -8,821 0.02% 6,404,646
2018-11-23 2018-11-21 9.147 689,343 -8,702 0.02% 6,305,471
2018-11-22 2018-11-20 9.009 698,045 -1,740 0.02% 6,288,811
2018-11-21 2018-11-19 9.009 699,785 -1,741 0.02% 6,304,487
2018-11-20 2018-11-16 9.021 701,526 -20,885 0.02% 6,328,234
2018-11-19 2018-11-15 8.986 722,411 +10,443 0.02% 6,491,726
2018-11-16 2018-11-14 8.699 711,968 -20,886 0.02% 6,193,347
2018-11-15 2018-11-13 8.527 732,854 +12,183 0.02% 6,248,711
2018-11-14 2018-11-12 8.504 720,671 -31,328 0.02% 6,128,269
2018-11-13 2018-11-09 8.354 751,999 +24,367 0.02% 6,282,330
2018-11-12 2018-11-08 8.802 727,632 -10,443 0.02% 6,404,860
2018-11-09 2018-11-07 8.756 738,075 -5,221 0.02% 6,462,857
2018-11-08 2018-11-06 8.527 743,296 +31,328 0.02% 6,337,745
2018-11-07 2018-11-05 8.561 711,968 +12,183 0.02% 6,095,170
2018-11-06 2018-11-02 8.963 699,785 -19,145 0.02% 6,272,321
2018-11-05 2018-11-01 8.458 718,930 -13,924 0.02% 6,080,419
2018-11-02 2018-10-31 8.228 732,854 +1,741 0.02% 6,029,753
2018-11-01 2018-10-30 7.986 731,113 +15,664 0.02% 5,838,999
2018-10-31 2018-10-29 8.251 715,449 +1,740 0.02% 5,902,992
2018-10-29 2018-10-25 8.423 713,709 -12,183 0.02% 6,011,657
2018-10-26 2018-10-24 8.262 725,892 +6,962 0.02% 5,997,496
2018-10-25 2018-10-23 8.653 718,930 -17,405 0.02% 6,220,863
2018-10-24 2018-10-22 8.848 736,335 +1,741 0.02% 6,515,312
2018-10-23 2018-10-19 8.435 734,594 +15,664 0.02% 6,196,016
2018-10-18 2018-10-15 8.389 718,930 +1,740 0.02% 6,030,850
2018-10-16 2018-10-12 8.515 717,190 +8,703 0.02% 6,106,910
2018-10-15 2018-10-11 8.262 708,487 +10,442 0.02% 5,853,692
2018-10-12 2018-10-10 8.745 698,045 +1,741 0.02% 6,104,318
2018-10-11 2018-10-09 8.802 696,304 +8,702 0.02% 6,129,100
2018-10-09 2018-10-05 9.308 687,602 -3,481 0.02% 6,400,166
2018-10-08 2018-10-04 9.607 691,083 -15,664 0.02% 6,639,044
2018-10-05 2018-10-03 9.308 706,747 -1,740 0.02% 6,578,366
2018-10-04 2018-10-02 9.124 708,487 +5,221 0.02% 6,464,299
2018-10-03 2018-09-28 9.423 703,266 -3,481 0.02% 6,626,780
2018-10-02 2018-09-27 9.113 706,747 -10,443 0.02% 6,440,302
2018-09-28 2018-09-26 8.998 717,190 +1,741 0.02% 6,453,050
2018-09-27 2018-09-24 9.136 715,449 +10,442 0.02% 6,536,043
2018-09-26 2018-09-21 9.354 705,007 -40,030 0.02% 6,594,576
2018-09-21 2018-09-19 8.883 745,037 -3,481 0.02% 6,617,995
2018-09-20 2018-09-18 8.710 748,518 -1,740 0.02% 6,519,894
2018-09-19 2018-09-17 8.538 750,258 +10,443 0.02% 6,405,728
2018-09-18 2018-09-14 8.699 739,815 -10,443 0.02% 6,435,586
2018-09-17 2018-09-13 8.561 750,258 -13,924 0.02% 6,422,971
2018-09-14 2018-09-12 8.136 764,182 -24,366 0.02% 6,217,261
2018-09-13 2018-09-11 8.492 788,548 +3,481 0.02% 6,696,404
2018-09-12 2018-09-10 8.745 785,067 -17,405 0.02% 6,865,315
2018-09-11 2018-09-07 8.940 802,472 +10,443 0.02% 7,174,284
2018-09-10 2018-09-06 8.986 792,029 +8,702 0.02% 7,117,327
2018-09-07 2018-09-05 9.193 783,327 +17,405 0.02% 7,201,155
2018-09-06 2018-09-04 9.446 765,922 -29,588 0.02% 7,234,782
2018-09-05 2018-09-03 9.400 795,510 +8,702 0.02% 7,477,700
2018-09-04 2018-08-31 9.457 786,808 +5,222 0.02% 7,441,109
2018-09-03 2018-08-30 9.572 781,586 +1,740 0.02% 7,481,537
2018-08-31 2018-08-29 9.618 779,846 +1,741 0.02% 7,500,727
2018-08-30 2018-08-28 9.630 778,105 -24,367 0.02% 7,492,923
2018-08-29 2018-08-27 9.699 802,472 +12,184 0.02% 7,782,899
2018-08-28 2018-08-24 9.768 790,288 +15,664 0.02% 7,719,219
2018-08-27 2018-08-23 9.905 774,624 +1,740 0.02% 7,673,037
2018-08-24 2018-08-22 9.630 772,884 -8,702 0.02% 7,442,647
2018-08-23 2018-08-21 9.584 781,586 -3,481 0.02% 7,490,519
2018-08-22 2018-08-20 9.707 785,067 +3,481 0.02% 7,620,971
2018-08-21 2018-08-17 9.672 781,586 +18,284 0.02% 7,559,590
2018-08-20 2018-08-16 9.566 763,302 -6,799 0.02% 7,301,912
2018-08-17 2018-08-15 9.590 770,101 -23,785 0.02% 7,385,076
2018-08-16 2018-08-14 10.013 793,886 +10,198 0.02% 7,949,455
2018-08-15 2018-08-13 10.119 783,688 -27,195 0.02% 7,930,331
2018-08-14 2018-08-10 9.896 810,883 +20,396 0.02% 8,024,239
2018-08-13 2018-08-09 10.143 790,487 -3,399 0.02% 8,017,734
2018-08-10 2018-08-08 10.155 793,886 +3,399 0.02% 8,061,551
2018-08-09 2018-08-07 10.213 790,487 -25,495 0.02% 8,073,542
2018-08-08 2018-08-06 10.013 815,982 +1,699 0.02% 8,170,710
2018-08-07 2018-08-03 9.978 814,283 -3,399 0.02% 8,124,953
2018-08-06 2018-08-02 10.107 817,682 -13,598 0.02% 8,264,703
2018-08-03 2018-08-01 10.013 831,280 +15,298 0.02% 8,323,894
2018-08-02 2018-07-31 10.378 815,982 -27,196 0.02% 8,468,350
2018-08-01 2018-07-30 10.613 843,178 -101,984 0.02% 8,949,020
2018-07-31 2018-07-27 10.508 945,162 -69,689 0.03% 9,931,329
2018-07-30 2018-07-26 10.272 1,014,851 -61,190 0.03% 10,424,763
2018-07-27 2018-07-25 9.825 1,076,041 -100,285 0.03% 10,572,190
2018-07-26 2018-07-24 9.025 1,176,326 +62,890 0.03% 10,616,289
2018-07-25 2018-07-23 9.060 1,113,436 +1,700 0.03% 10,088,013
2018-07-24 2018-07-20 8.943 1,111,736 +5,099 0.03% 9,941,798
2018-07-20 2018-07-18 8.990 1,106,637 -13,597 0.03% 9,948,285
2018-07-19 2018-07-17 8.637 1,120,234 -25,496 0.03% 9,675,078
2018-07-18 2018-07-16 8.378 1,145,730 +6,799 0.03% 9,598,689
2018-07-17 2018-07-13 8.448 1,138,931 +5,099 0.03% 9,622,137
2018-07-16 2018-07-12 8.472 1,133,832 +1,699 0.03% 9,605,741
2018-07-12 2018-07-10 8.554 1,132,133 +5,100 0.03% 9,684,596
2018-07-11 2018-07-09 8.625 1,127,033 +1,699 0.03% 9,720,537
2018-07-10 2018-07-06 8.260 1,125,334 +3,400 0.03% 9,295,403
2018-07-09 2018-07-05 8.072 1,121,934 +16,997 0.03% 9,056,097
2018-07-06 2018-07-04 8.095 1,104,937 +1,700 0.03% 8,944,903
2018-07-05 2018-07-03 8.107 1,103,237 -18,697 0.03% 8,944,122
2018-07-04 2018-06-29 8.401 1,121,934 +6,799 0.03% 9,425,734
2018-07-03 2018-06-28 8.448 1,115,135 +6,799 0.03% 9,421,099
2018-06-29 2018-06-27 8.425 1,108,336 +8,498 0.03% 9,337,575
2018-06-28 2018-06-26 8.590 1,099,838 -8,498 0.03% 9,447,159
2018-06-27 2018-06-25 8.825 1,108,336 -5,100 0.03% 9,780,980
2018-06-25 2018-06-21 8.954 1,113,436 +27,196 0.03% 9,970,101
2018-06-22 2018-06-20 9.154 1,086,240 -25,496 0.03% 9,943,861
2018-06-21 2018-06-19 8.707 1,111,736 -40,793 0.03% 9,680,171
2018-06-20 2018-06-15 8.390 1,152,529 +40,793 0.03% 9,669,211
2018-06-19 2018-06-14 8.590 1,111,736 -1,700 0.03% 9,549,358
2018-06-15 2018-06-13 8.625 1,113,436 -5,099 0.03% 9,603,264
2018-06-14 2018-06-12 8.719 1,118,535 -16,997 0.03% 9,752,533
2018-06-13 2018-06-11 8.825 1,135,532 +5,099 0.03% 10,020,982
2018-06-12 2018-06-08 8.472 1,130,433 +3,400 0.03% 9,576,945
2018-06-11 2018-06-07 8.660 1,127,033 +1,699 0.03% 9,760,321
2018-06-07 2018-06-05 8.590 1,125,334 -18,697 0.03% 9,666,160
2018-06-06 2018-06-04 8.743 1,144,031 +10,199 0.03% 10,001,756
2018-06-05 2018-06-01 8.766 1,133,832 -1,700 0.03% 9,939,273
2018-06-04 2018-05-31 8.990 1,135,532 -13,598 0.03% 10,208,041
2018-06-01 2018-05-30 8.625 1,149,130 +16,997 0.03% 9,911,121
2018-05-31 2018-05-29 8.648 1,132,133 +5,100 0.03% 9,791,167
2018-05-30 2018-05-28 8.472 1,127,033 +30,595 0.03% 9,548,140
2018-05-29 2018-05-25 8.284 1,096,438 -5,099 0.03% 9,082,521
2018-05-28 2018-05-24 8.307 1,101,537 +15,297 0.03% 9,150,682
2018-05-25 2018-05-23 8.566 1,086,240 +1,700 0.03% 9,304,795
2018-05-24 2018-05-21 8.848 1,084,540 +28,895 0.03% 9,596,505
2018-05-23 2018-05-18 9.013 1,055,645 -27,195 0.03% 9,514,727
2018-05-21 2018-05-17 8.766 1,082,840 -8,499 0.03% 9,492,273
2018-05-18 2018-05-16 8.813 1,091,339 +25,496 0.03% 9,618,141
2018-05-17 2018-05-15 8.907 1,065,843 +10,198 0.03% 9,493,771
2018-05-16 2018-05-14 8.931 1,055,645 +32,295 0.03% 9,427,778
2018-05-15 2018-05-11 9.096 1,023,350 -8,498 0.03% 9,307,935
2018-05-14 2018-05-10 8.943 1,031,848 +3,399 0.03% 9,227,392
2018-05-11 2018-05-09 8.931 1,028,449 -10,198 0.03% 9,184,895
2018-05-10 2018-05-08 8.778 1,038,647 +8,498 0.03% 9,117,094
2018-05-09 2018-05-07 8.848 1,030,149 +22,097 0.03% 9,115,228
2018-05-08 2018-05-04 9.390 1,008,052 +3,399 0.03% 9,465,324
2018-05-04 2018-05-02 9.889 1,004,653 -18,697 0.03% 9,934,567
2018-05-03 2018-04-30 9.781 1,023,350 +15,552 0.03% 10,009,592
2018-05-02 2018-04-27 9.793 1,007,798 -26,827 0.03% 9,869,496
2018-04-30 2018-04-26 9.769 1,034,625 -18,443 0.03% 10,107,534
2018-04-27 2018-04-25 10.008 1,053,068 +6,706 0.03% 10,538,934
2018-04-26 2018-04-24 9.769 1,046,362 +15,090 0.03% 10,222,196
2018-04-25 2018-04-23 9.769 1,031,272 -43,593 0.03% 10,074,777
2018-04-24 2018-04-20 9.745 1,074,865 -10,061 0.03% 10,475,007
2018-04-23 2018-04-19 9.531 1,084,926 -21,796 0.03% 10,340,111
2018-04-20 2018-04-18 8.910 1,106,722 -25,151 0.03% 9,861,375
2018-04-19 2018-04-17 8.803 1,131,873 +8,384 0.03% 9,963,969
2018-04-18 2018-04-16 9.054 1,123,489 -45,271 0.03% 10,171,592
2018-04-17 2018-04-13 9.054 1,168,760 +10,060 0.03% 10,581,456
2018-04-16 2018-04-12 8.994 1,158,700 +21,797 0.03% 10,421,271
2018-04-13 2018-04-11 8.982 1,136,903 -8,383 0.03% 10,211,669
2018-04-12 2018-04-10 8.755 1,145,286 -36,887 0.03% 10,027,400
2018-04-11 2018-04-09 8.994 1,182,173 +23,473 0.03% 10,632,385
2018-04-10 2018-04-06 8.708 1,158,700 -53,654 0.03% 10,089,559
2018-04-09 2018-04-04 9.197 1,212,354 +142,519 0.03% 11,149,674
2018-04-06 2018-04-03 10.234 1,069,835 +28,503 0.03% 10,949,201
2018-04-04 2018-03-29 9.662 1,041,332 +40,241 0.03% 10,061,264
2018-04-03 2018-03-28 9.638 1,001,091 +41,917 0.03% 9,648,576
2018-03-28 2018-03-26 9.781 959,174 -16,767 0.03% 9,381,874
2018-03-27 2018-03-23 9.650 975,941 -6,707 0.03% 9,417,820
2018-03-26 2018-03-22 9.614 982,648 +5,030 0.03% 9,447,379
2018-03-23 2018-03-21 9.710 977,618 -8,383 0.03% 9,492,310
2018-03-22 2018-03-20 9.459 986,001 +3,353 0.03% 9,326,718
2018-03-21 2018-03-19 9.459 982,648 +21,797 0.03% 9,295,002
2018-03-20 2018-03-16 9.137 960,851 -13,413 0.03% 8,779,366
2018-03-19 2018-03-15 9.185 974,264 +20,120 0.03% 8,948,406
2018-03-16 2018-03-14 9.149 954,144 +16,767 0.03% 8,729,465
2018-03-15 2018-03-13 9.304 937,377 +10,060 0.03% 8,721,420
2018-03-14 2018-03-12 9.543 927,317 +16,767 0.03% 8,849,048
2018-03-13 2018-03-09 9.507 910,550 +20,120 0.03% 8,656,462
2018-03-12 2018-03-08 9.531 890,430 -13,413 0.02% 8,486,427
2018-03-09 2018-03-07 9.137 903,843 +18,443 0.02% 8,258,479
2018-03-08 2018-03-06 9.435 885,400 -33,534 0.02% 8,353,997
2018-03-07 2018-03-05 8.529 918,934 +6,707 0.03% 7,837,340
2018-03-06 2018-03-02 8.672 912,227 +1,677 0.03% 7,910,714
2018-03-05 2018-03-01 8.624 910,550 +8,383 0.03% 7,852,726
2018-03-02 2018-02-28 8.517 902,167 -1,676 0.02% 7,683,577
2018-03-01 2018-02-27 8.624 903,843 -11,737 0.02% 7,794,883
2018-02-28 2018-02-26 8.827 915,580 +33,533 0.03% 8,081,767
2018-02-27 2018-02-23 8.922 882,047 -16,766 0.02% 7,869,944
2018-02-26 2018-02-22 8.743 898,813 +13,413 0.02% 7,858,717
2018-02-23 2018-02-21 8.934 885,400 -5,030 0.02% 7,910,422
2018-02-22 2018-02-20 9.101 890,430 +8,383 0.02% 8,104,060
2018-02-21 2018-02-15 8.934 882,047 +23,474 0.02% 7,880,465
2018-02-20 2018-02-13 8.254 858,573 +5,030 0.02% 7,086,987
2018-02-14 2018-02-12 8.028 853,543 +1,677 0.02% 6,852,023
2018-02-13 2018-02-09 7.885 851,866 -16,767 0.02% 6,716,624
2018-02-12 2018-02-08 8.302 868,633 -33,534 0.02% 7,211,471
2018-02-09 2018-02-07 8.219 902,167 -90,541 0.02% 7,414,545
2018-02-08 2018-02-06 7.789 992,708 -16,767 0.03% 7,732,377
2018-02-07 2018-02-05 8.028 1,009,475 -5,030 0.03% 8,103,805
2018-02-06 2018-02-02 7.873 1,014,505 +11,737 0.03% 7,986,867
2018-02-05 2018-02-01 7.920 1,002,768 +8,384 0.03% 7,942,311
2018-02-02 2018-01-31 7.622 994,384 -3,354 0.03% 7,579,374
2018-02-01 2018-01-30 7.586 997,738 -3,353 0.03% 7,569,234
2018-01-31 2018-01-29 7.694 1,001,091 +1,676 0.03% 7,702,143
2018-01-30 2018-01-26 7.718 999,415 +8,384 0.03% 7,713,091
2018-01-29 2018-01-25 7.706 991,031 +1,677 0.03% 7,636,566
2018-01-26 2018-01-24 7.718 989,354 -23,474 0.03% 7,635,444
2018-01-25 2018-01-23 7.670 1,012,828 -1,677 0.03% 7,768,282
2018-01-24 2018-01-22 7.694 1,014,505 -16,767 0.03% 7,805,347
2018-01-23 2018-01-19 7.539 1,031,272 +26,827 0.03% 7,774,431
2018-01-22 2018-01-18 7.539 1,004,445 -1,676 0.03% 7,572,191
2018-01-19 2018-01-17 7.563 1,006,121 -23,474 0.03% 7,608,828
2018-01-18 2018-01-16 7.467 1,029,595 -72,097 0.03% 7,688,101
2018-01-17 2018-01-15 7.288 1,101,692 -3,354 0.03% 8,029,338
2018-01-16 2018-01-12 7.336 1,105,046 +80,481 0.03% 8,106,508
2018-01-15 2018-01-11 7.348 1,024,565 +8,384 0.03% 7,528,328
2018-01-12 2018-01-10 7.443 1,016,181 +35,210 0.03% 7,563,695
2018-01-11 2018-01-09 7.539 980,971 +11,737 0.03% 7,395,228
2018-01-09 2018-01-05 7.730 969,234 +16,767 0.03% 7,491,727
2018-01-08 2018-01-04 7.539 952,467 +11,736 0.03% 7,180,345
2018-01-05 2018-01-03 7.217 940,731 +3,354 0.03% 6,788,896
2018-01-04 2018-01-02 7.252 937,377 +8,383 0.03% 6,798,235
2018-01-03 2017-12-29 7.217 928,994 -5,030 0.03% 6,704,195
2018-01-02 2017-12-28 7.085 934,024 -3,353 0.03% 6,617,940
2017-12-29 2017-12-27 7.097 937,377 +6,707 0.03% 6,652,878
2017-12-28 2017-12-22 7.133 930,670 -147,549 0.03% 6,638,580
2017-12-27 2017-12-21 7.145 1,078,219 -40,240 0.03% 7,703,926
2017-12-22 2017-12-20 7.133 1,118,459 +1,676 0.03% 7,978,102
2017-12-21 2017-12-19 7.097 1,116,783 +1,677 0.03% 7,926,183
2017-12-20 2017-12-18 7.157 1,115,106 -16,767 0.03% 7,980,787
2017-12-19 2017-12-15 6.990 1,131,873 +23,474 0.03% 7,911,770
2017-12-18 2017-12-14 7.217 1,108,399 -1,677 0.03% 7,998,892
2017-12-15 2017-12-13 7.288 1,110,076 +3,354 0.03% 8,090,442
2017-12-14 2017-12-12 7.121 1,106,722 +15,090 0.03% 7,881,179
2017-12-13 2017-12-11 7.193 1,091,632 +8,383 0.03% 7,851,848
2017-12-12 2017-12-08 7.097 1,083,249 -16,767 0.03% 7,688,181
2017-12-11 2017-12-07 6.799 1,100,016 -5,030 0.03% 7,479,149
2017-12-08 2017-12-06 6.811 1,105,046 -78,804 0.03% 7,526,530
2017-12-07 2017-12-05 7.002 1,183,850 +10,060 0.03% 8,289,209
2017-12-06 2017-12-04 7.002 1,173,790 +3,354 0.03% 8,218,770
2017-12-05 2017-12-01 6.942 1,170,436 +18,443 0.03% 8,125,479
2017-12-04 2017-11-30 6.835 1,151,993 -43,594 0.03% 7,873,771
2017-12-01 2017-11-29 6.966 1,195,587 +1,677 0.03% 8,328,607
2017-11-30 2017-11-28 6.632 1,193,910 -43,594 0.03% 7,918,168
2017-11-29 2017-11-27 6.692 1,237,504 +45,271 0.03% 8,281,096
2017-11-28 2017-11-24 6.608 1,192,233 -801,456 0.03% 7,878,603
2017-11-27 2017-11-23 6.561 1,993,689 +20,120 0.05% 13,079,719
2017-11-24 2017-11-22 6.525 1,973,569 +1,677 0.05% 12,877,097
2017-11-23 2017-11-21 6.525 1,971,892 +58,684 0.05% 12,866,155
2017-11-21 2017-11-17 6.346 1,913,208 -8,384 0.05% 12,140,935
2017-11-20 2017-11-16 6.286 1,921,592 +25,151 0.05% 12,079,532
2017-11-17 2017-11-15 6.322 1,896,441 -3,354 0.05% 11,989,292
2017-11-16 2017-11-14 6.250 1,899,795 +15,090 0.05% 11,874,528
2017-11-15 2017-11-13 6.382 1,884,705 -23,473 0.05% 12,027,503
2017-11-14 2017-11-10 6.561 1,908,178 +40,240 0.05% 12,518,719
2017-11-13 2017-11-09 6.453 1,867,938 +6,707 0.05% 12,054,190
2017-11-10 2017-11-08 6.549 1,861,231 -33,534 0.05% 12,188,519
2017-11-09 2017-11-07 6.811 1,894,765 +28,504 0.05% 12,905,350
2017-11-08 2017-11-06 6.632 1,866,261 +3,353 0.05% 12,377,288
2017-11-07 2017-11-03 6.811 1,862,908 -8,383 0.05% 12,688,370
2017-11-06 2017-11-02 6.859 1,871,291 -62,037 0.05% 12,834,752
2017-11-03 2017-11-01 7.217 1,933,328 +189,465 0.05% 13,952,089
2017-11-02 2017-10-31 7.515 1,743,863 -45,271 0.05% 13,104,825
2017-11-01 2017-10-30 7.050 1,789,134 -13,413 0.05% 12,612,718
2017-10-31 2017-10-27 6.561 1,802,547 -5,030 0.05% 11,825,721
2017-10-30 2017-10-26 6.417 1,807,577 -1,677 0.05% 11,599,984
2017-10-27 2017-10-25 6.441 1,809,254 -18,443 0.05% 11,653,909
2017-10-26 2017-10-24 6.441 1,827,697 +45,270 0.05% 11,772,706
2017-10-25 2017-10-23 6.561 1,782,427 -3,353 0.05% 11,693,722
2017-10-24 2017-10-20 6.477 1,785,780 +57,007 0.05% 11,566,610
2017-10-23 2017-10-19 6.394 1,728,773 -3,353 0.05% 11,053,023
2017-10-20 2017-10-18 6.358 1,732,126 +16,767 0.05% 11,012,477
2017-10-18 2017-10-16 6.394 1,715,359 -11,737 0.05% 10,967,260
2017-10-17 2017-10-13 6.441 1,727,096 -26,827 0.05% 11,124,706
2017-10-16 2017-10-12 6.513 1,753,923 +41,917 0.05% 11,423,035
2017-10-13 2017-10-11 6.215 1,712,006 -11,737 0.05% 10,639,503
2017-10-12 2017-10-10 6.382 1,723,743 -43,594 0.05% 11,000,302
2017-10-11 2017-10-09 6.167 1,767,337 -75,450 0.05% 10,899,040
2017-10-10 2017-10-06 6.382 1,842,787 -43,594 0.05% 11,759,998
2017-10-09 2017-10-04 6.262 1,886,381 +197,849 0.05% 11,813,186
2017-10-06 2017-10-03 5.773 1,688,532 -15,091 0.05% 9,748,392
2017-10-04 2017-09-29 5.654 1,703,623 -1,676 0.05% 9,632,304
2017-10-03 2017-09-28 5.618 1,705,299 +1,676 0.05% 9,580,756
2017-09-28 2017-09-26 5.630 1,703,623 -25,150 0.05% 9,591,661
2017-09-27 2017-09-25 5.582 1,728,773 -23,473 0.05% 9,650,774
2017-09-26 2017-09-22 5.773 1,752,246 +15,090 0.05% 10,116,232
2017-09-25 2017-09-21 5.928 1,737,156 +18,443 0.05% 10,298,490
2017-09-22 2017-09-20 6.012 1,718,713 +5,030 0.05% 10,332,662
2017-09-21 2017-09-19 5.893 1,713,683 -5,030 0.05% 10,098,009
2017-09-20 2017-09-18 5.952 1,718,713 +11,737 0.05% 10,230,155
2017-09-19 2017-09-15 5.797 1,706,976 +60,361 0.05% 9,895,597
2017-09-18 2017-09-14 5.821 1,646,615 -33,534 0.05% 9,584,958
2017-09-15 2017-09-13 5.547 1,680,149 +41,917 0.05% 9,319,209
2017-09-14 2017-09-12 5.523 1,638,232 -41,917 0.05% 9,047,628
2017-09-13 2017-09-11 5.499 1,680,149 +8,383 0.05% 9,239,044
2017-09-12 2017-09-08 5.606 1,671,766 -3,353 0.05% 9,372,418
2017-09-07 2017-09-05 5.618 1,675,119 -53,654 0.05% 9,411,198
2017-09-05 2017-09-01 5.642 1,728,773 -41,917 0.05% 9,753,881
2017-08-31 2017-08-29 5.404 1,770,690 +13,414 0.05% 9,567,954
2017-08-30 2017-08-28 5.392 1,757,276 +10,060 0.05% 9,474,510
2017-08-29 2017-08-25 5.439 1,747,216 -3,354 0.05% 9,503,635
2017-08-28 2017-08-24 5.380 1,750,570 -6,706 0.05% 9,417,472
2017-08-24 2017-08-21 5.523 1,757,276 -15,091 0.05% 9,705,084
2017-08-21 2017-08-17 5.666 1,772,367 -103,954 0.05% 10,042,124
2017-08-17 2017-08-15 5.487 1,876,321 -26,827 0.05% 10,295,402
2017-08-16 2017-08-14 5.427 1,903,148 -45,271 0.05% 10,329,095
2017-08-15 2017-08-11 5.404 1,948,419 -13,413 0.05% 10,528,315
2017-08-14 2017-08-10 5.606 1,961,832 +1,677 0.05% 10,998,615
2017-08-11 2017-08-09 5.749 1,960,155 -8,384 0.05% 11,269,789
2017-08-10 2017-08-08 5.714 1,968,539 -10,060 0.05% 11,247,548
2017-08-09 2017-08-07 5.960 1,978,599 +182,759 0.05% 11,793,022
2017-08-08 2017-08-04 5.973 1,795,840 +50,211 0.05% 10,725,886
2017-08-04 2017-08-02 5.886 1,745,629 +4,862 0.09% 10,275,205
2017-08-03 2017-08-01 5.874 1,740,767 +1,621 0.09% 10,225,105
2017-08-01 2017-07-28 5.862 1,739,146 +38,897 0.09% 10,194,122
2017-07-31 2017-07-27 5.936 1,700,249 -1,620 0.09% 10,092,013
2017-07-28 2017-07-26 5.886 1,701,869 -14,587 0.09% 10,017,623
2017-07-26 2017-07-24 5.948 1,716,456 +14,587 0.09% 10,209,392
2017-07-25 2017-07-21 5.874 1,701,869 -8,104 0.09% 9,996,622
2017-07-24 2017-07-20 5.886 1,709,973 +14,587 0.09% 10,065,325
2017-07-20 2017-07-18 5.800 1,695,386 -197,729 0.09% 9,833,013
2017-07-19 2017-07-17 5.936 1,893,115 -19,449 0.09% 11,236,790
2017-07-18 2017-07-14 6.034 1,912,564 -4,862 0.10% 11,541,042
2017-07-17 2017-07-13 5.751 1,917,426 -4,862 0.10% 11,026,171
2017-07-14 2017-07-12 5.676 1,922,288 -17,828 0.10% 10,911,802
2017-07-13 2017-07-11 5.504 1,940,116 +14,586 0.10% 10,677,824
2017-07-12 2017-07-10 5.343 1,925,530 -8,103 0.10% 10,288,649
2017-07-11 2017-07-07 5.282 1,933,633 +16,207 0.10% 10,212,640
2017-07-10 2017-07-06 5.084 1,917,426 +17,828 0.10% 9,748,460
2017-07-07 2017-07-05 5.084 1,899,598 -17,828 0.10% 9,657,820
2017-07-06 2017-07-04 5.059 1,917,426 +35,656 0.10% 9,701,137
2017-07-05 2017-07-03 5.146 1,881,770 -14,587 0.09% 9,683,286
2017-07-04 2017-06-30 5.059 1,896,357 +3,242 0.10% 9,594,540
2017-07-03 2017-06-29 4.998 1,893,115 -6,483 0.09% 9,461,330
2017-06-30 2017-06-28 4.825 1,899,598 +24,311 0.10% 9,165,552
2017-06-29 2017-06-27 4.924 1,875,287 -66,450 0.09% 9,233,382
2017-06-28 2017-06-26 4.961 1,941,737 +55,105 0.10% 9,632,447
2017-06-26 2017-06-22 4.183 1,886,632 +4,862 0.09% 7,892,363
2017-06-23 2017-06-21 4.109 1,881,770 +11,345 0.09% 7,732,696
2017-06-22 2017-06-20 4.085 1,870,425 +243,109 0.09% 7,639,914
2017-06-21 2017-06-19 4.220 1,627,316 +9,725 0.08% 6,867,809
2017-06-20 2017-06-16 4.208 1,617,591 -4,863 0.08% 6,806,805
2017-06-19 2017-06-15 4.233 1,622,454 +89,140 0.08% 6,867,311
2017-06-16 2017-06-14 4.455 1,533,314 +37,277 0.08% 6,830,594
2017-06-15 2017-06-13 4.591 1,496,037 +9,724 0.08% 6,867,607
2017-06-14 2017-06-12 4.541 1,486,313 +29,173 0.07% 6,749,604
2017-06-13 2017-06-09 4.825 1,457,140 -8,103 0.07% 7,030,694
2017-06-12 2017-06-08 4.825 1,465,243 -22,690 0.07% 7,069,791
2017-06-09 2017-06-07 4.751 1,487,933 +34,035 0.07% 7,069,103
2017-06-08 2017-06-06 4.751 1,453,898 +37,277 0.07% 6,907,404
2017-06-07 2017-06-05 4.924 1,416,621 +16,207 0.07% 6,975,041
2017-06-06 2017-06-02 4.973 1,400,414 +108,589 0.07% 6,964,367
2017-06-05 2017-06-01 4.936 1,291,825 +12,965 0.06% 6,376,522
2017-06-02 2017-05-31 4.936 1,278,860 -14,586 0.06% 6,312,526
2017-06-01 2017-05-29 4.948 1,293,446 +3,241 0.06% 6,400,485
2017-05-31 2017-05-26 4.998 1,290,205 -14,586 0.06% 6,448,132
2017-05-29 2017-05-25 4.973 1,304,791 +16,207 0.07% 6,488,827
2017-05-26 2017-05-24 4.985 1,288,584 +8,104 0.06% 6,424,129
2017-05-25 2017-05-23 4.973 1,280,480 +4,862 0.06% 6,367,926
2017-05-24 2017-05-22 5.010 1,275,618 -87,519 0.06% 6,390,971
2017-05-23 2017-05-19 4.998 1,363,137 -6,483 0.07% 6,812,629
2017-05-22 2017-05-18 5.022 1,369,620 -56,726 0.07% 6,878,832
2017-05-19 2017-05-17 5.084 1,426,346 +1,621 0.07% 7,251,741
2017-05-18 2017-05-16 5.109 1,424,725 +32,415 0.07% 7,278,662
2017-05-17 2017-05-15 5.133 1,392,310 +77,794 0.07% 7,147,423
2017-05-16 2017-05-12 5.195 1,314,516 -1,620 0.07% 6,829,174
2017-05-15 2017-05-11 5.171 1,316,136 +21,069 0.07% 6,805,107
2017-05-12 2017-05-10 5.245 1,295,067 +21,070 0.06% 6,792,057
2017-05-11 2017-05-09 5.282 1,273,997 +3,241 0.06% 6,728,718
2017-05-10 2017-05-08 5.171 1,270,756 -11,345 0.06% 6,570,469
2017-05-09 2017-05-05 5.232 1,282,101 +8,104 0.06% 6,708,235
2017-05-08 2017-05-04 5.306 1,273,997 -27,553 0.06% 6,760,161
2017-05-05 2017-05-02 5.319 1,301,550 +29,173 0.07% 6,922,426
2017-05-02 2017-04-27 5.269 1,272,377 +21,070 0.06% 6,704,461
2017-04-28 2017-04-26 5.472 1,251,307 +3,241 0.06% 6,847,508
2017-04-27 2017-04-25 5.447 1,248,066 +16,567 0.06% 6,798,515
2017-04-26 2017-04-24 5.297 1,231,499 +20,763 0.06% 6,523,215
2017-04-24 2017-04-20 5.347 1,210,736 +41,526 0.06% 6,473,879
2017-04-21 2017-04-19 5.397 1,169,210 +6,388 0.06% 6,310,402
2017-04-20 2017-04-18 5.522 1,162,822 -11,180 0.06% 6,421,538
2017-04-18 2017-04-12 5.598 1,174,002 -11,180 0.06% 6,571,486
2017-04-13 2017-04-11 5.572 1,185,182 +11,180 0.06% 6,604,384
2017-04-12 2017-04-10 5.598 1,174,002 -3,194 0.06% 6,571,486
2017-04-11 2017-04-07 5.547 1,177,196 +6,388 0.06% 6,530,400
2017-04-10 2017-04-06 5.598 1,170,808 +1,598 0.06% 6,553,608
2017-04-07 2017-04-05 5.623 1,169,210 -20,763 0.06% 6,573,946
2017-04-06 2017-04-03 5.610 1,189,973 -28,749 0.06% 6,675,786
2017-04-05 2017-03-31 5.560 1,218,722 -19,165 0.06% 6,776,023
2017-04-03 2017-03-30 5.623 1,237,887 -9,583 0.06% 6,960,086
2017-03-31 2017-03-29 5.623 1,247,470 +31,943 0.06% 7,013,967
2017-03-30 2017-03-28 5.560 1,215,527 -6,389 0.06% 6,758,259
2017-03-29 2017-03-27 5.472 1,221,916 +49,511 0.06% 6,686,672
2017-03-28 2017-03-24 5.598 1,172,405 +15,972 0.06% 6,562,547
2017-03-27 2017-03-23 5.623 1,156,433 +30,345 0.06% 6,502,106
2017-03-23 2017-03-21 5.773 1,126,088 -6,388 0.06% 6,500,706
2017-03-22 2017-03-20 5.748 1,132,476 +14,374 0.06% 6,509,220
2017-03-20 2017-03-16 5.572 1,118,102 +79,857 0.06% 6,230,583
2017-03-17 2017-03-15 5.635 1,038,245 -1,597 0.05% 5,850,589
2017-03-16 2017-03-14 5.610 1,039,842 -20,763 0.05% 5,833,546
2017-03-15 2017-03-13 5.610 1,060,605 -11,180 0.05% 5,950,027
2017-03-14 2017-03-10 5.522 1,071,785 -12,777 0.05% 5,918,798
2017-03-13 2017-03-09 5.535 1,084,562 +12,777 0.06% 6,002,939
2017-03-10 2017-03-08 5.572 1,071,785 +1,597 0.05% 5,972,483
2017-03-09 2017-03-07 5.522 1,070,188 +6,389 0.05% 5,909,979
2017-03-08 2017-03-06 5.522 1,063,799 -30,346 0.05% 5,874,696
2017-03-07 2017-03-03 5.510 1,094,145 -46,317 0.06% 6,028,577
2017-03-06 2017-03-02 5.522 1,140,462 -43,123 0.06% 6,298,058
2017-03-03 2017-03-01 5.422 1,183,585 -7,985 0.06% 6,417,629
2017-03-02 2017-02-28 5.322 1,191,570 +9,582 0.06% 6,341,555
2017-03-01 2017-02-27 5.360 1,181,988 +52,706 0.06% 6,334,963
2017-02-28 2017-02-24 5.385 1,129,282 +1,597 0.06% 6,080,764
2017-02-27 2017-02-23 5.472 1,127,685 +54,303 0.06% 6,171,013
2017-02-24 2017-02-22 5.360 1,073,382 +6,388 0.05% 5,752,880
2017-02-23 2017-02-21 5.360 1,066,994 -23,957 0.05% 5,718,643
2017-02-22 2017-02-20 5.397 1,090,951 +25,555 0.06% 5,888,027
2017-02-21 2017-02-17 5.372 1,065,396 +143,742 0.05% 5,723,420
2017-02-20 2017-02-16 5.623 921,654 +9,583 0.05% 5,182,049
2017-02-17 2017-02-15 5.660 912,071 +7,986 0.05% 5,162,432
2017-02-16 2017-02-14 5.610 904,085 +35,137 0.05% 5,071,945
2017-02-15 2017-02-13 5.572 868,948 +4,791 0.04% 4,842,181
2017-02-14 2017-02-10 5.560 864,157 +1,597 0.04% 4,804,662
2017-02-13 2017-02-09 5.660 862,560 +1,597 0.04% 4,882,194
2017-02-10 2017-02-08 5.911 860,963 +15,972 0.04% 5,088,781
2017-02-09 2017-02-07 5.773 844,991 -54,303 0.04% 4,877,983
2017-02-08 2017-02-06 5.898 899,294 +20,763 0.05% 5,304,077
2017-02-07 2017-02-03 5.810 878,531 +7,986 0.04% 5,104,607
2017-02-06 2017-02-02 5.723 870,545 +6,388 0.04% 4,981,896
2017-02-03 2017-02-01 5.673 864,157 +19,166 0.04% 4,902,054
2017-02-02 2017-01-27 5.710 844,991 +46,317 0.04% 4,825,076
2017-02-01 2017-01-25 5.735 798,674 -15,972 0.04% 4,580,599
2017-01-26 2017-01-24 5.510 814,646 +7,986 0.04% 4,488,579
2017-01-25 2017-01-23 5.522 806,660 +19,166 0.04% 4,454,678
2017-01-24 2017-01-20 5.497 787,494 -19,166 0.04% 4,329,114
2017-01-23 2017-01-19 5.522 806,660 +33,540 0.04% 4,454,678
2017-01-20 2017-01-18 5.547 773,120 +3,194 0.04% 4,288,821
2017-01-18 2017-01-16 5.535 769,926 +19,166 0.04% 4,261,461
2017-01-16 2017-01-12 5.585 750,760 +1,597 0.04% 4,192,984
2017-01-13 2017-01-11 5.623 749,163 -25,554 0.04% 4,212,209
2017-01-12 2017-01-10 5.635 774,717 +9,583 0.04% 4,365,589
2017-01-11 2017-01-09 5.535 765,134 -20,763 0.04% 4,234,938
2017-01-09 2017-01-05 5.735 785,897 -7,986 0.04% 4,507,320
2017-01-06 2017-01-04 5.560 793,883 -9,583 0.04% 4,413,943
2017-01-05 2017-01-03 5.510 803,466 +3,195 0.04% 4,426,979
2017-01-04 2016-12-30 5.610 800,271 -1,597 0.04% 4,489,545
2017-01-03 2016-12-29 5.397 801,868 -1,598 0.04% 4,327,802
2016-12-30 2016-12-28 5.347 803,466 -19,165 0.04% 4,296,182
2016-12-29 2016-12-23 5.372 822,631 +27,151 0.04% 4,419,261
2016-12-28 2016-12-22 5.322 795,480 +1,597 0.04% 4,233,557
2016-12-23 2016-12-21 5.372 793,883 +33,540 0.04% 4,264,823
2016-12-22 2016-12-20 5.623 760,343 +19,166 0.04% 4,275,069
2016-12-21 2016-12-19 5.748 741,177 -15,972 0.04% 4,260,120
2016-12-20 2016-12-16 5.773 757,149 +6,389 0.04% 4,370,887
2016-12-19 2016-12-15 5.835 750,760 -19,166 0.04% 4,381,011
2016-12-16 2016-12-14 5.973 769,926 +1,597 0.04% 4,598,907
2016-12-15 2016-12-13 6.023 768,329 -1,597 0.04% 4,627,853
2016-12-13 2016-12-09 5.973 769,926 +30,346 0.04% 4,598,907
2016-12-12 2016-12-08 6.073 739,580 -1,597 0.04% 4,491,735
2016-12-09 2016-12-07 6.048 741,177 +6,388 0.04% 4,482,872
2016-12-08 2016-12-06 6.161 734,789 +55,900 0.04% 4,527,047
2016-12-07 2016-12-05 6.023 678,889 +11,180 0.03% 4,089,132
2016-12-01 2016-11-29 6.098 667,709 -78,260 0.03% 4,071,959
2016-11-30 2016-11-28 6.061 745,969 -23,957 0.04% 4,521,197
2016-11-25 2016-11-23 6.111 769,926 +1,597 0.04% 4,704,961
2016-11-24 2016-11-22 6.136 768,329 +1,598 0.04% 4,714,445
2016-11-23 2016-11-21 6.123 766,731 +11,180 0.04% 4,695,038
2016-11-22 2016-11-18 6.186 755,551 -25,555 0.04% 4,673,885
2016-11-21 2016-11-17 5.961 781,106 -7,985 0.04% 4,655,906
2016-11-18 2016-11-16 5.798 789,091 -1,597 0.04% 4,575,045
2016-11-17 2016-11-15 5.798 790,688 +4,791 0.04% 4,584,304
2016-11-16 2016-11-14 5.886 785,897 +15,971 0.04% 4,625,415
2016-11-15 2016-11-11 5.835 769,926 +1,597 0.04% 4,492,852
2016-11-14 2016-11-10 5.961 768,329 -14,374 0.04% 4,579,746
2016-11-11 2016-11-09 5.848 782,703 -1,597 0.04% 4,577,213
2016-11-10 2016-11-08 5.936 784,300 -7,986 0.04% 4,655,301
2016-11-09 2016-11-07 5.948 792,286 -25,554 0.04% 4,712,625
2016-11-08 2016-11-04 5.848 817,840 -39,928 0.04% 4,782,693
2016-11-04 2016-11-02 5.948 857,768 -6,389 0.04% 5,102,120
2016-11-03 2016-11-01 5.948 864,157 +17,569 0.04% 5,140,123
2016-11-02 2016-10-31 5.998 846,588 -41,526 0.04% 5,078,025
2016-11-01 2016-10-28 5.986 888,114 +43,123 0.05% 5,315,986
2016-10-31 2016-10-27 6.036 844,991 -1,597 0.04% 5,100,190
2016-10-28 2016-10-26 6.011 846,588 +27,151 0.04% 5,088,627
2016-10-26 2016-10-24 5.948 819,437 +164,505 0.04% 4,874,122
2016-10-25 2016-10-20 6.036 654,932 -4,791 0.03% 3,953,034
2016-10-24 2016-10-19 5.898 659,723 +3,194 0.03% 3,891,077
2016-10-20 2016-10-18 6.073 656,529 +31,943 0.03% 3,987,337
2016-10-19 2016-10-17 6.036 624,586 -1,597 0.03% 3,769,871
2016-10-18 2016-10-14 6.048 626,183 +38,331 0.03% 3,787,352
2016-10-17 2016-10-13 6.023 587,852 +41,526 0.03% 3,540,791
2016-10-14 2016-10-12 6.136 546,326 +6,388 0.03% 3,352,241
2016-10-13 2016-10-11 6.274 539,938 +15,972 0.03% 3,387,419
2016-10-12 2016-10-07 6.324 523,966 -6,389 0.03% 3,313,460
2016-10-11 2016-10-06 6.374 530,355 +39,929 0.03% 3,380,428
2016-10-07 2016-10-05 6.311 490,426 +15,971 0.02% 3,095,218
2016-10-06 2016-10-04 6.399 474,455 -38,331 0.02% 3,036,010
2016-10-05 2016-10-03 6.487 512,786 +1,597 0.03% 3,326,237
2016-10-04 2016-09-30 6.386 511,189 +31,943 0.03% 3,264,667
2016-10-03 2016-09-29 6.524 479,246 -9,583 0.02% 3,126,680
2016-09-29 2016-09-27 6.462 488,829 +20,763 0.02% 3,158,595
2016-09-28 2016-09-26 6.462 468,066 -59,095 0.02% 3,024,434
2016-09-27 2016-09-23 6.537 527,161 -1,597 0.03% 3,445,887
2016-09-26 2016-09-22 6.574 528,758 +118,189 0.03% 3,476,190
2016-09-22 2016-09-20 6.524 410,569 +3,194 0.02% 2,678,620
2016-09-21 2016-09-19 6.537 407,375 +4,791 0.02% 2,662,883
2016-09-20 2016-09-15 6.612 402,584 +6,389 0.02% 2,661,814
2016-09-19 2016-09-14 6.499 396,195 -19,166 0.02% 2,574,919
2016-09-15 2016-09-13 6.424 415,361 -1,597 0.02% 2,668,273
2016-09-14 2016-09-12 6.474 416,958 +25,554 0.02% 2,699,418
2016-09-13 2016-09-09 6.662 391,404 +30,346 0.02% 2,607,499
2016-09-12 2016-09-08 6.537 361,058 -1,597 0.02% 2,360,124
2016-09-09 2016-09-07 6.537 362,655 +1,597 0.02% 2,370,563
2016-09-08 2016-09-06 6.574 361,058 -43,123 0.02% 2,373,687
2016-09-07 2016-09-05 6.549 404,181 +33,540 0.02% 2,647,066
2016-09-06 2016-09-02 6.612 370,641 -172,491 0.02% 2,450,612
2016-09-05 2016-09-01 6.499 543,132 +252,348 0.03% 3,529,881
2016-09-02 2016-08-31 6.875 290,784 +3,194 0.02% 1,999,080
2016-08-31 2016-08-29 6.787 287,590 +19,166 0.02% 1,951,912
2016-08-30 2016-08-26 6.912 268,424 +1,597 0.01% 1,855,443
2016-08-29 2016-08-25 6.825 266,827 +1,597 0.01% 1,821,015
2016-08-26 2016-08-24 7.063 265,230 -1,597 0.01% 1,873,221
2016-08-25 2016-08-23 6.987 266,827 +4,792 0.01% 1,864,452
2016-08-24 2016-08-22 7.100 262,035 +7,985 0.01% 1,860,500
2016-08-23 2016-08-19 7.705 254,050 +17,569 0.01% 1,957,387
2016-08-22 2016-08-18 7.679 236,481 +16,258 0.01% 1,815,878
2016-08-19 2016-08-17 7.666 220,223 +30,787 0.01% 1,688,176
2016-08-18 2016-08-16 7.705 189,436 -2,978 0.01% 1,459,554
2016-08-17 2016-08-15 7.835 192,414 -3,079 0.01% 1,507,499
2016-08-16 2016-08-12 7.705 195,493 -7,696 0.01% 1,506,221
2016-08-15 2016-08-11 7.536 203,189 +21,550 0.01% 1,531,197
2016-08-12 2016-08-10 7.393 181,639 -13,854 0.01% 1,342,840
2016-08-11 2016-08-09 7.510 195,493 +26,169 0.01% 1,468,121
2016-08-10 2016-08-08 7.003 169,324 +21,550 0.01% 1,185,797
2016-08-09 2016-08-05 7.003 147,774 +1,539 0.01% 1,034,879
2016-08-03 2016-07-29 6.886 146,235 -4,618 0.01% 1,007,001
2016-07-26 2016-07-22 7.042 150,853 -7,696 0.01% 1,062,322
2016-07-25 2016-07-21 7.016 158,549 -1,540 0.01% 1,112,398
2016-07-22 2016-07-20 6.977 160,089 +1,540 0.01% 1,116,963
2016-07-21 2016-07-19 6.964 158,549 -1,540 0.01% 1,104,158
2016-07-20 2016-07-18 6.886 160,089 +4,618 0.01% 1,102,403
2016-07-19 2016-07-15 6.834 155,471 -1,539 0.01% 1,062,522
2016-07-18 2016-07-14 6.808 157,010 +1,539 0.01% 1,068,960
2016-07-15 2016-07-13 6.860 155,471 +1,540 0.01% 1,066,562
2016-07-07 2016-07-05 6.691 153,931 -1,540 0.01% 1,029,998
2016-07-05 2016-06-30 6.704 155,471 +6,158 0.01% 1,042,322
2016-07-04 2016-06-29 6.704 149,313 -1,540 0.01% 1,001,037
2016-06-28 2016-06-24 6.587 150,853 -12,314 0.01% 993,722
2016-06-27 2016-06-23 6.808 163,167 +15,393 0.01% 1,110,878
2016-06-24 2016-06-22 6.756 147,774 +18,472 0.01% 998,399
2016-06-23 2016-06-21 6.756 129,302 -1,540 0.01% 873,598
2016-06-22 2016-06-20 6.756 130,842 +1,540 0.01% 884,002
2016-06-17 2016-06-15 6.795 129,302 -1,540 0.01% 878,638
2016-06-16 2016-06-14 6.821 130,842 +1,540 0.01% 892,502
2016-06-15 2016-06-13 6.834 129,302 -9,236 0.01% 883,678
2016-06-13 2016-06-08 7.068 138,538 -1,540 0.01% 979,198
2016-06-10 2016-06-07 7.146 140,078 +3,079 0.01% 1,001,003
2016-06-07 2016-06-03 7.081 136,999 +1,539 0.01% 970,101
2016-06-03 2016-06-01 7.107 135,460 +1,540 0.01% 962,723
2016-06-02 2016-05-31 7.016 133,920 -24,629 0.01% 939,598
2016-05-30 2016-05-26 6.912 158,549 +7,696 0.01% 1,095,918
2016-05-27 2016-05-25 6.977 150,853 +9,236 0.01% 1,052,522
2016-05-26 2016-05-24 6.795 141,617 -10,775 0.01% 962,321
2016-05-24 2016-05-20 6.743 152,392 +3,079 0.01% 1,027,620
2016-05-23 2016-05-19 6.665 149,313 +15,393 0.01% 995,217
2016-05-19 2016-05-17 6.704 133,920 +1,539 0.01% 897,838
2016-05-16 2016-05-12 6.574 132,381 +15,393 0.01% 870,320
2016-05-12 2016-05-10 6.639 116,988 +6,157 0.01% 776,721
2016-05-10 2016-05-06 6.665 110,831 -12,314 0.01% 738,723
2016-05-04 2016-04-29 7.211 123,145 +1,539 0.01% 887,999
2016-04-28 2016-04-26 6.704 121,606 +3,079 0.01% 815,282
2016-04-27 2016-04-25 6.743 118,527 -1,539 0.01% 799,259
2016-04-26 2016-04-22 6.691 120,066 -1,540 0.01% 803,397
2016-04-25 2016-04-21 7.303 121,606 -15,393 0.01% 888,046
2016-04-22 2016-04-20 7.089 136,999 -825 0.01% 971,192
2016-04-21 2016-04-19 7.169 137,824 +2,996 0.01% 988,080
2016-04-20 2016-04-18 7.423 134,828 +2,996 0.01% 1,000,801
2016-04-19 2016-04-15 7.463 131,832 +11,985 0.01% 983,843
2016-04-18 2016-04-14 7.423 119,847 +2,996 0.01% 889,600
2016-04-15 2016-04-13 7.369 116,851 +1,498 0.01% 861,122
2016-04-14 2016-04-12 7.450 115,353 +1,498 0.01% 859,322
2016-04-13 2016-04-11 7.329 113,855 -1,498 0.01% 834,483
2016-04-12 2016-04-08 7.263 115,353 -1,498 0.01% 837,762
2016-04-11 2016-04-07 7.490 116,851 +4,494 0.01% 875,162
2016-04-07 2016-04-05 6.982 112,357 +7,491 0.01% 784,503
2016-03-31 2016-03-29 6.488 104,866 +2,996 0.01% 680,399
2016-03-29 2016-03-23 6.408 101,870 +1,498 0.01% 652,801
2016-03-22 2016-03-18 6.301 100,372 -14,981 0.01% 632,481
2016-03-10 2016-03-08 5.834 115,353 +7,491 0.01% 672,982
2016-03-08 2016-03-04 6.034 107,862 -14,981 0.01% 650,878
2016-03-07 2016-03-03 5.914 122,843 +10,486 0.01% 726,519
2016-02-29 2016-02-25 5.594 112,357 -1,498 0.01% 628,503
2016-02-26 2016-02-24 5.701 113,855 +2,997 0.01% 649,042
2016-02-23 2016-02-19 5.674 110,858 +10,486 0.01% 628,998
2016-02-22 2016-02-18 5.794 100,372 -1,498 0.01% 581,561
2016-02-19 2016-02-17 5.540 101,870 +14,981 0.01% 564,400
2016-02-16 2016-02-12 5.180 86,889 -1,498 0.01% 450,080
2016-02-15 2016-02-11 5.153 88,387 +2,996 0.01% 455,479
2016-02-12 2016-02-05 5.554 85,391 -1,498 0.01% 474,240
2016-02-11 2016-02-04 5.687 86,889 +1,498 0.01% 494,160
2016-02-05 2016-02-03 5.727 85,391 +2,996 0.01% 489,060
2016-02-04 2016-02-02 5.687 82,395 -20,973 0.00% 468,601
2016-02-02 2016-01-29 6.288 103,368 -2,996 0.01% 649,980
2016-01-21 2016-01-19 5.994 106,364 +2,996 0.01% 637,579
2016-01-19 2016-01-15 6.034 103,368 +5,992 0.01% 623,760
2016-01-18 2016-01-14 6.141 97,376 -1,498 0.01% 598,002
2016-01-11 2016-01-07 6.368 98,874 -1,498 0.01% 629,642
2016-01-07 2016-01-05 6.582 100,372 +13,483 0.01% 660,621
2016-01-06 2016-01-04 6.528 86,889 +10,487 0.01% 567,240
2015-12-23 2015-12-21 6.715 76,402 -8,989 0.00% 513,057
2015-12-21 2015-12-17 6.622 85,391 +17,977 0.00% 565,440
2015-12-15 2015-12-11 6.595 67,414 +14,981 0.00% 444,601
2015-12-07 2015-12-03 6.822 52,433 -2,996 0.00% 357,700
2015-12-02 2015-11-30 6.729 55,429 -277,146 0.00% 372,959
2015-12-01 2015-11-27 6.769 332,575 -1,498 0.02% 2,251,078
2015-11-27 2015-11-25 6.875 334,073 -2,997 0.02% 2,296,897
2015-11-25 2015-11-23 6.729 337,070 -1,498 0.02% 2,268,003
2015-11-24 2015-11-20 6.782 338,568 +1,498 0.02% 2,296,162
2015-11-23 2015-11-19 6.889 337,070 -2,996 0.02% 2,322,003
2015-11-06 2015-11-04 7.463 340,066 +1,498 0.02% 2,537,862
2015-11-04 2015-11-02 7.329 338,568 +1,498 0.02% 2,481,483
2015-10-29 2015-10-27 7.343 337,070 -4,494 0.02% 2,475,003
2015-10-20 2015-10-16 6.929 341,564 +2,996 0.02% 2,366,641
2015-10-19 2015-10-15 7.062 338,568 +1,498 0.02% 2,391,083
2015-10-16 2015-10-14 6.942 337,070 -1,498 0.02% 2,340,003
2015-10-13 2015-10-09 6.889 338,568 -7,490 0.02% 2,332,322
2015-10-12 2015-10-08 6.889 346,058 -4,494 0.02% 2,383,919
2015-10-09 2015-10-07 7.076 350,552 -2,997 0.02% 2,480,398
2015-10-08 2015-10-06 7.036 353,549 -7,490 0.02% 2,487,443
2015-10-07 2015-10-05 6.755 361,039 +5,992 0.02% 2,438,920
2015-10-06 2015-10-02 6.568 355,047 +11,985 0.02% 2,332,083
2015-10-02 2015-09-29 6.061 343,062 +14,981 0.02% 2,079,321
2015-09-30 2015-09-25 6.181 328,081 +1,498 0.02% 2,027,940
2015-09-16 2015-09-14 6.114 326,583 +1,498 0.02% 1,996,880
2015-09-15 2015-09-11 6.301 325,085 +7,491 0.02% 2,048,481
2015-09-14 2015-09-10 6.275 317,594 +1,498 0.02% 1,992,797
2015-09-11 2015-09-09 6.448 316,096 -7,491 0.02% 2,038,258
2015-09-10 2015-09-08 6.155 323,587 +7,491 0.02% 1,991,521
2015-09-04 2015-09-01 6.114 316,096 +11,984 0.02% 1,932,758
2015-09-02 2015-08-31 6.381 304,112 -8,988 0.02% 1,940,682
2015-09-01 2015-08-28 6.568 313,100 +8,988 0.02% 2,056,559
2015-08-28 2015-08-26 6.275 304,112 +1,498 0.02% 1,908,202
2015-08-26 2015-08-24 7.074 302,614 +12,498 0.02% 2,140,730
2015-08-25 2015-08-21 7.450 290,116 -4,309 0.02% 2,161,397
2015-08-20 2015-08-18 7.743 294,425 +1,436 0.02% 2,279,600
2015-08-19 2015-08-17 7.896 292,989 +57,449 0.02% 2,313,361
2015-08-18 2015-08-14 7.979 235,540 +1,436 0.01% 1,879,440
2015-08-17 2015-08-13 7.868 234,104 +4,309 0.01% 1,841,901
2015-08-14 2015-08-12 8.077 229,795 +5,745 0.01% 1,855,999
2015-08-12 2015-08-10 8.467 224,050 -1,437 0.01% 1,896,958
2015-07-17 2015-07-15 8.341 225,487 -1,436 0.01% 1,880,864
2015-07-15 2015-07-13 8.244 226,923 +1,436 0.01% 1,870,722
2015-07-13 2015-07-09 7.227 225,487 +208,252 0.01% 1,629,664
2015-07-06 2015-07-02 8.188 17,235 +1,437 0.00% 141,123
2015-06-11 2015-06-09 8.592 15,798 -5,745 0.00% 135,736
2015-06-04 2015-06-02 8.787 21,543 +5,745 0.00% 189,297
2015-06-03 2015-06-01 8.773 15,798 +1,436 0.00% 138,596
2015-06-02 2015-05-29 8.564 14,362 +5,745 0.00% 122,998
2015-05-26 2015-05-21 8.634 8,617 -18,671 0.00% 74,397
2015-05-21 2015-05-19 8.606 27,288 +18,671 0.00% 234,838
2015-05-19 2015-05-15 8.467 8,617 +1,436 0.00% 72,957
2015-05-13 2015-05-11 8.578 7,181 -11,490 0.00% 61,599
2015-05-05 2015-04-30 7.784 18,671 +5,745 0.00% 145,341
2015-05-04 2015-04-29 7.743 12,926 +5,745 0.00% 100,080
2015-04-24 2015-04-22 7.896 7,181 +5,745 0.00% 56,699
2015-04-17 2015-04-15 8.697 1,436 +38 0.00% 12,489
2015-04-16 2015-04-14 8.597 1,398 -16,778 0.00% 12,019
2015-04-08 2015-04-01 8.039 18,176 -2,796 0.00% 146,119
2015-03-30 2015-03-26 7.152 20,972 -1,399 0.00% 149,997
2015-03-17 2015-03-13 7.324 22,371 +1,399 0.00% 163,843
2015-03-13 2015-03-11 6.923 20,972 +1,398 0.00% 145,197
2015-01-21 2015-01-19 8.568 19,574 +1,398 0.00% 167,718
2015-01-16 2015-01-14 8.797 18,176 +1,398 0.00% 159,899
2015-01-15 2015-01-13 8.769 16,778 +16,778 0.00% 147,121
2014-12-19 2014-12-17 8.282 0 -12,583
2014-12-18 2014-12-16 8.683 12,583 +12,583 0.00% 109,256
2014-07-11 2014-07-09 9.379 0 -5,442
2014-07-10 2014-07-08 9.188 5,442 +5,442 0.00% 49,999
2007-06-26 2007-06-22 5.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top